Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-03 00:00:00.000 247 22482.39 186.66 41511.82 47590.76 2024-09-03 00:00:01.000 247 22482.44 186.75 41511.84 88888.00 2024-09-03 00:00:02.000 247 22482.42 186.80 41511.81 88888.00 2024-09-03 00:00:03.000 247 22482.36 186.81 41511.77 88888.00 2024-09-03 00:00:04.000 247 22482.38 186.81 41511.71 88888.00 2024-09-03 00:00:05.000 247 22482.43 186.79 41511.74 47590.74 2024-09-03 00:00:06.000 247 22482.43 186.75 41511.85 88888.00 2024-09-03 00:00:07.000 247 22482.41 186.73 41511.94 88888.00 2024-09-03 00:00:08.000 247 22482.45 186.72 41511.93 88888.00 2024-09-03 00:00:09.000 247 22482.48 186.72 41511.82 88888.00 2024-09-03 00:00:10.000 247 22482.44 186.72 41511.75 47590.77 2024-09-03 00:00:11.000 247 22482.35 186.73 41511.81 88888.00 2024-09-03 00:00:12.000 247 22482.29 186.75 41511.94 88888.00 2024-09-03 00:00:13.000 247 22482.29 186.77 41512.00 88888.00 2024-09-03 00:00:14.000 247 22482.33 186.79 41511.97 88888.00 2024-09-03 00:00:15.000 247 22482.36 186.79 41511.94 47590.73 2024-09-03 00:00:16.000 247 22482.39 186.82 41511.94 88888.00 2024-09-03 00:00:17.000 247 22482.43 186.85 41511.92 88888.00 2024-09-03 00:00:18.000 247 22482.44 186.86 41511.88 88888.00 2024-09-03 00:00:19.000 247 22482.41 186.85 41511.84 88888.00 2024-09-03 00:00:20.000 247 22482.39 186.84 41511.82 47590.77 2024-09-03 00:00:21.000 247 22482.35 186.84 41511.79 88888.00 2024-09-03 00:00:22.000 247 22482.33 186.84 41511.74 88888.00 2024-09-03 00:00:23.000 247 22482.35 186.86 41511.75 88888.00 2024-09-03 00:00:24.000 247 22482.35 186.89 41511.79 88888.00 2024-09-03 00:00:25.000 247 22482.32 186.86 41511.81 47590.73 2024-09-03 00:00:26.000 247 22482.32 186.79 41511.79 88888.00 2024-09-03 00:00:27.000 247 22482.35 186.73 41511.75 88888.00 2024-09-03 00:00:28.000 247 22482.39 186.75 41511.78 88888.00 2024-09-03 00:00:29.000 247 22482.38 186.80 41511.83 88888.00 2024-09-03 00:00:30.000 247 22482.33 186.78 41511.84 47590.76 2024-09-03 00:00:31.000 247 22482.34 186.73 41511.87 88888.00 2024-09-03 00:00:32.000 247 22482.34 186.71 41511.93 88888.00 2024-09-03 00:00:33.000 247 22482.33 186.74 41511.94 88888.00 2024-09-03 00:00:34.000 247 22482.32 186.81 41511.96 88888.00 2024-09-03 00:00:35.000 247 22482.32 186.84 41511.94 47590.73 2024-09-03 00:00:36.000 247 22482.35 186.81 41511.89 88888.00 2024-09-03 00:00:37.000 247 22482.36 186.79 41511.86 88888.00 2024-09-03 00:00:38.000 247 22482.32 186.78 41511.82 88888.00 2024-09-03 00:00:39.000 247 22482.34 186.72 41511.79 88888.00 2024-09-03 00:00:40.000 247 22482.41 186.65 41511.79 47590.73 2024-09-03 00:00:41.000 247 22482.47 186.63 41511.81 88888.00 2024-09-03 00:00:42.000 247 22482.47 186.66 41511.81 88888.00 2024-09-03 00:00:43.000 247 22482.40 186.66 41511.77 88888.00 2024-09-03 00:00:44.000 247 22482.34 186.65 41511.77 88888.00 2024-09-03 00:00:45.000 247 22482.35 186.67 41511.78 47590.74 2024-09-03 00:00:46.000 247 22482.43 186.67 41511.72 88888.00 2024-09-03 00:00:47.000 247 22482.48 186.62 41511.73 88888.00 2024-09-03 00:00:48.000 247 22482.45 186.62 41511.82 88888.00 2024-09-03 00:00:49.000 247 22482.41 186.62 41511.88 88888.00 2024-09-03 00:00:50.000 247 22482.40 186.61 41511.90 47590.72 2024-09-03 00:00:51.000 247 22482.41 186.65 41511.89 88888.00 2024-09-03 00:00:52.000 247 22482.44 186.67 41511.85 88888.00 2024-09-03 00:00:53.000 247 22482.49 186.66 41511.86 88888.00 2024-09-03 00:00:54.000 247 22482.51 186.68 41511.89 88888.00 2024-09-03 00:00:55.000 247 22482.48 186.70 41511.90 47590.77 2024-09-03 00:00:56.000 247 22482.50 186.65 41511.89 88888.00 2024-09-03 00:00:57.000 247 22482.55 186.59 41511.90 88888.00 2024-09-03 00:00:58.000 247 22482.50 186.59 41511.91 88888.00 2024-09-03 00:00:59.000 247 22482.38 186.60 41511.90 88888.00 2024-09-03 00:01:00.000 247 22482.35 186.57 41511.89 47590.72 2024-09-03 00:01:01.000 247 22482.40 186.59 41511.92 88888.00 2024-09-03 00:01:02.000 247 22482.44 186.63 41511.95 88888.00 2024-09-03 00:01:03.000 247 22482.47 186.68 41511.96 88888.00 2024-09-03 00:01:04.000 247 22482.47 186.73 41511.96 88888.00 2024-09-03 00:01:05.000 247 22482.45 186.75 41511.93 47590.73 2024-09-03 00:01:06.000 247 22482.40 186.71 41511.86 88888.00 2024-09-03 00:01:07.000 247 22482.35 186.66 41511.84 88888.00 2024-09-03 00:01:08.000 247 22482.39 186.68 41511.86 88888.00 2024-09-03 00:01:09.000 247 22482.47 186.71 41511.91 88888.00 2024-09-03 00:01:10.000 247 22482.48 186.68 41511.98 47590.73 2024-09-03 00:01:11.000 247 22482.47 186.65 41512.01 88888.00 2024-09-03 00:01:12.000 247 22482.45 186.66 41511.99 88888.00 2024-09-03 00:01:13.000 247 22482.40 186.69 41511.97 88888.00 2024-09-03 00:01:14.000 247 22482.35 186.69 41511.98 88888.00 2024-09-03 00:01:15.000 247 22482.38 186.66 41511.98 47590.73 2024-09-03 00:01:16.000 247 22482.42 186.62 41511.98 88888.00 2024-09-03 00:01:17.000 247 22482.44 186.61 41511.98 88888.00 2024-09-03 00:01:18.000 247 22482.44 186.63 41511.97 88888.00 2024-09-03 00:01:19.000 247 22482.41 186.63 41511.93 88888.00 2024-09-03 00:01:20.000 247 22482.37 186.64 41511.89 47590.71 2024-09-03 00:01:21.000 247 22482.33 186.66 41511.89 88888.00 2024-09-03 00:01:22.000 247 22482.29 186.64 41511.89 88888.00 2024-09-03 00:01:23.000 247 22482.28 186.62 41511.93 88888.00 2024-09-03 00:01:24.000 247 22482.30 186.62 41512.04 88888.00 2024-09-03 00:01:25.000 247 22482.32 186.65 41512.08 47590.71 2024-09-03 00:01:26.000 247 22482.36 186.69 41511.97 88888.00 2024-09-03 00:01:27.000 247 22482.41 186.72 41511.88 88888.00 2024-09-03 00:01:28.000 247 22482.41 186.65 41511.90 88888.00 2024-09-03 00:01:29.000 247 22482.40 186.55 41511.98 88888.00 2024-09-03 00:01:30.000 247 22482.39 186.56 41511.98 47590.71 2024-09-03 00:01:31.000 247 22482.40 186.63 41511.90 88888.00 2024-09-03 00:01:32.000 247 22482.39 186.64 41511.88 88888.00 2024-09-03 00:01:33.000 247 22482.35 186.57 41511.92 88888.00 2024-09-03 00:01:34.000 247 22482.32 186.53 41511.93 88888.00 2024-09-03 00:01:35.000 247 22482.28 186.59 41511.95 47590.67 2024-09-03 00:01:36.000 247 22482.24 186.63 41512.02 88888.00 2024-09-03 00:01:37.000 247 22482.25 186.62 41512.02 88888.00 2024-09-03 00:01:38.000 247 22482.28 186.63 41511.93 88888.00 2024-09-03 00:01:39.000 247 22482.23 186.66 41511.84 88888.00 2024-09-03 00:01:40.000 247 22482.15 186.65 41511.79 47590.70 2024-09-03 00:01:41.000 247 22482.12 186.62 41511.77 88888.00 2024-09-03 00:01:42.000 247 22482.16 186.59 41511.78 88888.00 2024-09-03 00:01:43.000 247 22482.24 186.60 41511.83 88888.00 2024-09-03 00:01:44.000 247 22482.31 186.61 41511.85 88888.00 2024-09-03 00:01:45.000 247 22482.31 186.61 41511.80 47590.67 2024-09-03 00:01:46.000 247 22482.29 186.63 41511.78 88888.00 2024-09-03 00:01:47.000 247 22482.29 186.66 41511.84 88888.00 2024-09-03 00:01:48.000 247 22482.28 186.68 41511.95 88888.00 2024-09-03 00:01:49.000 247 22482.26 186.65 41512.00 88888.00 2024-09-03 00:01:50.000 247 22482.21 186.62 41511.98 47590.70 2024-09-03 00:01:51.000 247 22482.19 186.66 41511.95 88888.00 2024-09-03 00:01:52.000 247 22482.19 186.70 41512.00 88888.00 2024-09-03 00:01:53.000 247 22482.21 186.70 41512.05 88888.00 2024-09-03 00:01:54.000 247 22482.26 186.78 41512.05 88888.00 2024-09-03 00:01:55.000 247 22482.26 186.90 41511.98 47590.71 2024-09-03 00:01:56.000 247 22482.17 186.90 41511.89 88888.00 2024-09-03 00:01:57.000 247 22482.13 186.83 41511.84 88888.00 2024-09-03 00:01:58.000 247 22482.18 186.77 41511.84 88888.00 2024-09-03 00:01:59.000 247 22482.20 186.75 41511.89 88888.00 2024-09-03 00:02:00.000 247 22482.21 186.77 41511.94 47590.69 2024-09-03 00:02:01.000 247 22482.22 186.79 41512.00 88888.00 2024-09-03 00:02:02.000 247 22482.21 186.79 41512.04 88888.00 2024-09-03 00:02:03.000 247 22482.19 186.80 41512.02 88888.00 2024-09-03 00:02:04.000 247 22482.15 186.82 41511.91 88888.00 2024-09-03 00:02:05.000 247 22482.13 186.83 41511.78 47590.69 2024-09-03 00:02:06.000 247 22482.21 186.82 41511.75 88888.00 2024-09-03 00:02:07.000 247 22482.32 186.82 41511.84 88888.00 2024-09-03 00:02:08.000 247 22482.33 186.86 41511.94 88888.00 2024-09-03 00:02:09.000 247 22482.28 186.90 41511.97 88888.00 2024-09-03 00:02:10.000 247 22482.23 186.88 41511.93 47590.68 2024-09-03 00:02:11.000 247 22482.19 186.82 41511.89 88888.00 2024-09-03 00:02:12.000 247 22482.19 186.82 41511.89 88888.00 2024-09-03 00:02:13.000 247 22482.19 186.85 41511.88 88888.00 2024-09-03 00:02:14.000 247 22482.18 186.85 41511.88 88888.00 2024-09-03 00:02:15.000 247 22482.16 186.80 41511.89 47590.70 2024-09-03 00:02:16.000 247 22482.20 186.76 41511.93 88888.00 2024-09-03 00:02:17.000 247 22482.24 186.76 41511.92 88888.00 2024-09-03 00:02:18.000 247 22482.23 186.76 41511.88 88888.00 2024-09-03 00:02:19.000 247 22482.24 186.82 41511.84 88888.00 2024-09-03 00:02:20.000 247 22482.24 186.88 41511.84 47590.69 2024-09-03 00:02:21.000 247 22482.18 186.87 41511.86 88888.00 2024-09-03 00:02:22.000 247 22482.15 186.81 41511.88 88888.00 2024-09-03 00:02:23.000 247 22482.20 186.80 41511.87 88888.00 2024-09-03 00:02:24.000 247 22482.26 186.84 41511.85 88888.00 2024-09-03 00:02:25.000 247 22482.26 186.86 41511.82 47590.68 2024-09-03 00:02:26.000 247 22482.21 186.85 41511.79 88888.00 2024-09-03 00:02:27.000 247 22482.19 186.84 41511.77 88888.00 2024-09-03 00:02:28.000 247 22482.21 186.84 41511.75 88888.00 2024-09-03 00:02:29.000 247 22482.21 186.86 41511.71 88888.00 2024-09-03 00:02:30.000 247 22482.21 186.88 41511.69 47590.70 2024-09-03 00:02:31.000 247 22482.25 186.83 41511.70 88888.00 2024-09-03 00:02:32.000 247 22482.33 186.78 41511.73 88888.00 2024-09-03 00:02:33.000 247 22482.38 186.81 41511.79 88888.00 2024-09-03 00:02:34.000 247 22482.36 186.91 41511.87 88888.00 2024-09-03 00:02:35.000 247 22482.31 186.93 41511.95 47590.66 2024-09-03 00:02:36.000 247 22482.20 186.88 41512.00 88888.00 2024-09-03 00:02:37.000 247 22482.10 186.82 41511.94 88888.00 2024-09-03 00:02:38.000 247 22482.08 186.75 41511.81 88888.00 2024-09-03 00:02:39.000 247 22482.14 186.69 41511.74 88888.00 2024-09-03 00:02:40.000 247 22482.20 186.70 41511.82 47590.71 2024-09-03 00:02:41.000 247 22482.25 186.74 41511.92 88888.00 2024-09-03 00:02:42.000 247 22482.28 186.77 41511.93 88888.00 2024-09-03 00:02:43.000 247 22482.26 186.80 41511.88 88888.00 2024-09-03 00:02:44.000 247 22482.24 186.81 41511.86 88888.00 2024-09-03 00:02:45.000 247 22482.27 186.79 41511.86 47590.65 2024-09-03 00:02:46.000 247 22482.28 186.81 41511.85 88888.00 2024-09-03 00:02:47.000 247 22482.29 186.86 41511.87 88888.00 2024-09-03 00:02:48.000 247 22482.30 186.85 41511.90 88888.00 2024-09-03 00:02:49.000 247 22482.28 186.79 41511.89 88888.00 2024-09-03 00:02:50.000 247 22482.26 186.78 41511.88 47590.70 2024-09-03 00:02:51.000 247 22482.26 186.76 41511.88 88888.00 2024-09-03 00:02:52.000 247 22482.27 186.74 41511.87 88888.00 2024-09-03 00:02:53.000 247 22482.31 186.75 41511.87 88888.00 2024-09-03 00:02:54.000 247 22482.32 186.77 41511.86 88888.00 2024-09-03 00:02:55.000 247 22482.30 186.78 41511.78 47590.66 2024-09-03 00:02:56.000 247 22482.26 186.78 41511.73 88888.00 2024-09-03 00:02:57.000 247 22482.21 186.79 41511.77 88888.00 2024-09-03 00:02:58.000 247 22482.22 186.84 41511.86 88888.00 2024-09-03 00:02:59.000 247 22482.32 186.85 41511.90 88888.00 2024-09-03 00:03:00.000 247 22482.42 186.80 41511.86 47590.70 2024-09-03 00:03:01.000 247 22482.42 186.71 41511.80 88888.00 2024-09-03 00:03:02.000 247 22482.32 186.66 41511.81 88888.00 2024-09-03 00:03:03.000 247 22482.24 186.71 41511.90 88888.00 2024-09-03 00:03:04.000 247 22482.22 186.79 41511.96 88888.00 2024-09-03 00:03:05.000 247 22482.28 186.83 41511.97 47590.70 2024-09-03 00:03:06.000 247 22482.35 186.86 41511.99 88888.00 2024-09-03 00:03:07.000 247 22482.36 186.87 41511.98 88888.00 2024-09-03 00:03:08.000 247 22482.35 186.85 41511.94 88888.00 2024-09-03 00:03:09.000 247 22482.38 186.82 41511.90 88888.00 2024-09-03 00:03:10.000 247 22482.39 186.77 41511.90 47590.66 2024-09-03 00:03:11.000 247 22482.33 186.75 41511.95 88888.00 2024-09-03 00:03:12.000 247 22482.27 186.79 41512.00 88888.00 2024-09-03 00:03:13.000 247 22482.25 186.81 41511.97 88888.00 2024-09-03 00:03:14.000 247 22482.26 186.81 41511.96 88888.00 2024-09-03 00:03:15.000 247 22482.28 186.83 41512.00 47590.70 2024-09-03 00:03:16.000 247 22482.25 186.84 41511.98 88888.00 2024-09-03 00:03:17.000 247 22482.26 186.86 41511.94 88888.00 2024-09-03 00:03:18.000 247 22482.29 186.90 41511.96 88888.00 2024-09-03 00:03:19.000 247 22482.27 186.88 41512.00 88888.00 2024-09-03 00:03:20.000 247 22482.26 186.82 41511.98 47590.64 2024-09-03 00:03:21.000 247 22482.29 186.83 41511.91 88888.00 2024-09-03 00:03:22.000 247 22482.32 186.87 41511.89 88888.00 2024-09-03 00:03:23.000 247 22482.31 186.91 41511.94 88888.00 2024-09-03 00:03:24.000 247 22482.30 186.94 41511.99 88888.00 2024-09-03 00:03:25.000 247 22482.32 186.95 41512.02 47590.65 2024-09-03 00:03:26.000 247 22482.35 186.93 41512.02 88888.00 2024-09-03 00:03:27.000 247 22482.39 186.92 41511.97 88888.00 2024-09-03 00:03:28.000 247 22482.40 186.91 41511.94 88888.00 2024-09-03 00:03:29.000 247 22482.32 186.85 41511.95 88888.00 2024-09-03 00:03:30.000 247 22482.23 186.81 41511.95 47590.61 2024-09-03 00:03:31.000 247 22482.23 186.84 41511.94 88888.00 2024-09-03 00:03:32.000 247 22482.26 186.91 41511.93 88888.00 2024-09-03 00:03:33.000 247 22482.25 186.94 41511.96 88888.00 2024-09-03 00:03:34.000 247 22482.17 186.91 41512.00 88888.00 2024-09-03 00:03:35.000 247 22482.12 186.87 41511.98 47590.68 2024-09-03 00:03:36.000 247 22482.16 186.84 41511.91 88888.00 2024-09-03 00:03:37.000 247 22482.21 186.88 41511.84 88888.00 2024-09-03 00:03:38.000 247 22482.19 186.93 41511.81 88888.00 2024-09-03 00:03:39.000 247 22482.12 186.94 41511.82 88888.00 2024-09-03 00:03:40.000 247 22482.06 186.91 41511.84 47590.63 2024-09-03 00:03:41.000 247 22482.00 186.86 41511.82 88888.00 2024-09-03 00:03:42.000 247 22482.02 186.82 41511.81 88888.00 2024-09-03 00:03:43.000 247 22482.12 186.82 41511.82 88888.00 2024-09-03 00:03:44.000 247 22482.21 186.85 41511.80 88888.00 2024-09-03 00:03:45.000 247 22482.24 186.84 41511.76 47590.63 2024-09-03 00:03:46.000 247 22482.24 186.83 41511.78 88888.00 2024-09-03 00:03:47.000 247 22482.20 186.83 41511.88 88888.00 2024-09-03 00:03:48.000 247 22482.16 186.84 41511.99 88888.00 2024-09-03 00:03:49.000 247 22482.15 186.85 41512.02 88888.00 2024-09-03 00:03:50.000 247 22482.16 186.85 41511.99 47590.61 2024-09-03 00:03:51.000 247 22482.17 186.84 41511.94 88888.00 2024-09-03 00:03:52.000 247 22482.15 186.84 41511.91 88888.00 2024-09-03 00:03:53.000 247 22482.16 186.86 41511.94 88888.00 2024-09-03 00:03:54.000 247 22482.20 186.84 41511.93 88888.00 2024-09-03 00:03:55.000 247 22482.18 186.80 41511.91 47590.56 2024-09-03 00:03:56.000 247 22482.15 186.80 41512.01 88888.00 2024-09-03 00:03:57.000 247 22482.15 186.84 41512.07 88888.00 2024-09-03 00:03:58.000 247 22482.15 186.84 41512.02 88888.00 2024-09-03 00:03:59.000 247 22482.16 186.84 41511.98 88888.00 2024-09-03 00:04:00.000 247 22482.15 186.86 41511.98 47590.60 2024-09-03 00:04:01.000 247 22482.11 186.85 41511.97 88888.00 2024-09-03 00:04:02.000 247 22482.15 186.82 41511.93 88888.00 2024-09-03 00:04:03.000 247 22482.21 186.81 41511.94 88888.00 2024-09-03 00:04:04.000 247 22482.18 186.81 41511.98 88888.00 2024-09-03 00:04:05.000 247 22482.12 186.80 41512.00 47590.57 2024-09-03 00:04:06.000 247 22482.12 186.81 41511.97 88888.00 2024-09-03 00:04:07.000 247 22482.20 186.83 41511.89 88888.00 2024-09-03 00:04:08.000 247 22482.29 186.83 41511.82 88888.00 2024-09-03 00:04:09.000 247 22482.28 186.85 41511.80 88888.00 2024-09-03 00:04:10.000 247 22482.19 186.90 41511.81 47590.59 2024-09-03 00:04:11.000 247 22482.14 186.90 41511.78 88888.00 2024-09-03 00:04:12.000 247 22482.18 186.87 41511.77 88888.00 2024-09-03 00:04:13.000 247 22482.26 186.90 41511.83 88888.00 2024-09-03 00:04:14.000 247 22482.25 186.89 41511.89 88888.00 2024-09-03 00:04:15.000 247 22482.18 186.82 41511.89 47590.56 2024-09-03 00:04:16.000 247 22482.13 186.81 41511.85 88888.00 2024-09-03 00:04:17.000 247 22482.11 186.84 41511.82 88888.00 2024-09-03 00:04:18.000 247 22482.09 186.87 41511.82 88888.00 2024-09-03 00:04:19.000 247 22482.07 186.90 41511.83 88888.00 2024-09-03 00:04:20.000 247 22482.08 186.93 41511.84 47590.54 2024-09-03 00:04:21.000 247 22482.08 186.94 41511.83 88888.00 2024-09-03 00:04:22.000 247 22482.05 186.92 41511.88 88888.00 2024-09-03 00:04:23.000 247 22482.07 186.92 41511.97 88888.00 2024-09-03 00:04:24.000 247 22482.14 186.96 41511.97 88888.00 2024-09-03 00:04:25.000 247 22482.14 186.95 41511.90 47590.57 2024-09-03 00:04:26.000 247 22482.09 186.90 41511.86 88888.00 2024-09-03 00:04:27.000 247 22482.10 186.91 41511.81 88888.00 2024-09-03 00:04:28.000 247 22482.11 186.96 41511.77 88888.00 2024-09-03 00:04:29.000 247 22482.10 186.98 41511.77 88888.00 2024-09-03 00:04:30.000 247 22482.09 186.99 41511.76 47590.53 2024-09-03 00:04:31.000 247 22482.07 187.01 41511.73 88888.00 2024-09-03 00:04:32.000 247 22482.04 186.99 41511.78 88888.00 2024-09-03 00:04:33.000 247 22482.05 186.92 41511.83 88888.00 2024-09-03 00:04:34.000 247 22482.09 186.90 41511.84 88888.00 2024-09-03 00:04:35.000 247 22482.11 186.94 41511.90 47590.55 2024-09-03 00:04:36.000 247 22482.07 186.96 41512.01 88888.00 2024-09-03 00:04:37.000 247 22482.05 186.98 41512.03 88888.00 2024-09-03 00:04:38.000 247 22482.08 186.99 41511.98 88888.00 2024-09-03 00:04:39.000 247 22482.13 186.95 41511.97 88888.00 2024-09-03 00:04:40.000 247 22482.12 186.91 41511.98 47590.50 2024-09-03 00:04:41.000 247 22482.09 186.90 41511.98 88888.00 2024-09-03 00:04:42.000 247 22482.10 186.94 41511.93 88888.00 2024-09-03 00:04:43.000 247 22482.17 186.95 41511.84 88888.00 2024-09-03 00:04:44.000 247 22482.19 186.95 41511.81 88888.00 2024-09-03 00:04:45.000 247 22482.13 186.96 41511.86 47590.57 2024-09-03 00:04:46.000 247 22482.08 187.00 41511.91 88888.00 2024-09-03 00:04:47.000 247 22482.11 187.07 41511.88 88888.00 2024-09-03 00:04:48.000 247 22482.18 187.13 41511.84 88888.00 2024-09-03 00:04:49.000 247 22482.18 187.11 41511.86 88888.00 2024-09-03 00:04:50.000 247 22482.16 187.05 41511.82 47590.54 2024-09-03 00:04:51.000 247 22482.16 187.00 41511.79 88888.00 2024-09-03 00:04:52.000 247 22482.14 186.96 41511.87 88888.00 2024-09-03 00:04:53.000 247 22482.12 186.94 41511.97 88888.00 2024-09-03 00:04:54.000 247 22482.11 186.97 41511.96 88888.00 2024-09-03 00:04:55.000 247 22482.09 187.01 41511.88 47590.53 2024-09-03 00:04:56.000 247 22482.09 186.99 41511.82 88888.00 2024-09-03 00:04:57.000 247 22482.10 186.97 41511.82 88888.00 2024-09-03 00:04:58.000 247 22482.13 187.01 41511.84 88888.00 2024-09-03 00:04:59.000 247 22482.18 187.04 41511.84 88888.00 2024-09-03 00:05:00.000 247 22482.20 187.00 41511.81 47590.57 2024-09-03 00:05:01.000 247 22482.19 186.95 41511.78 88888.00 2024-09-03 00:05:02.000 247 22482.21 186.96 41511.82 88888.00 2024-09-03 00:05:03.000 247 22482.22 187.03 41511.82 88888.00 2024-09-03 00:05:04.000 247 22482.17 187.07 41511.75 88888.00 2024-09-03 00:05:05.000 247 22482.14 187.06 41511.75 47590.55 2024-09-03 00:05:06.000 247 22482.12 187.06 41511.80 88888.00 2024-09-03 00:05:07.000 247 22482.05 187.04 41511.79 88888.00 2024-09-03 00:05:08.000 247 22481.99 186.99 41511.74 88888.00 2024-09-03 00:05:09.000 247 22482.05 186.94 41511.75 88888.00 2024-09-03 00:05:10.000 247 22482.14 186.90 41511.78 47590.54 2024-09-03 00:05:11.000 247 22482.19 186.92 41511.74 88888.00 2024-09-03 00:05:12.000 247 22482.19 186.92 41511.66 88888.00 2024-09-03 00:05:13.000 247 22482.13 186.91 41511.64 88888.00 2024-09-03 00:05:14.000 247 22482.06 186.92 41511.69 88888.00 2024-09-03 00:05:15.000 247 22482.06 186.92 41511.70 47590.52 2024-09-03 00:05:16.000 247 22482.09 186.87 41511.66 88888.00 2024-09-03 00:05:17.000 247 22482.06 186.82 41511.61 88888.00 2024-09-03 00:05:18.000 247 22482.09 186.86 41511.62 88888.00 2024-09-03 00:05:19.000 247 22482.17 186.93 41511.71 88888.00 2024-09-03 00:05:20.000 247 22482.20 186.97 41511.82 47590.57 2024-09-03 00:05:21.000 247 22482.15 187.00 41511.86 88888.00 2024-09-03 00:05:22.000 247 22482.06 187.01 41511.84 88888.00 2024-09-03 00:05:23.000 247 22482.02 187.00 41511.82 88888.00 2024-09-03 00:05:24.000 247 22482.04 187.00 41511.81 88888.00 2024-09-03 00:05:25.000 247 22482.06 187.01 41511.82 47590.56 2024-09-03 00:05:26.000 247 22482.03 186.99 41511.85 88888.00 2024-09-03 00:05:27.000 247 22481.99 187.00 41511.86 88888.00 2024-09-03 00:05:28.000 247 22482.00 187.02 41511.85 88888.00 2024-09-03 00:05:29.000 247 22482.00 187.02 41511.83 88888.00 2024-09-03 00:05:30.000 247 22481.96 186.98 41511.83 47590.52 2024-09-03 00:05:31.000 247 22481.95 186.93 41511.86 88888.00 2024-09-03 00:05:32.000 247 22481.97 186.88 41511.88 88888.00 2024-09-03 00:05:33.000 247 22481.93 186.85 41511.83 88888.00 2024-09-03 00:05:34.000 247 22481.87 186.88 41511.80 88888.00 2024-09-03 00:05:35.000 247 22481.84 186.91 41511.84 47590.54 2024-09-03 00:05:36.000 247 22481.88 186.96 41511.86 88888.00 2024-09-03 00:05:37.000 247 22481.87 187.02 41511.83 88888.00 2024-09-03 00:05:38.000 247 22481.84 187.06 41511.84 88888.00 2024-09-03 00:05:39.000 247 22481.85 187.06 41511.85 88888.00 2024-09-03 00:05:40.000 247 22481.88 187.05 41511.80 47590.51 2024-09-03 00:05:41.000 247 22481.89 187.00 41511.73 88888.00 2024-09-03 00:05:42.000 247 22481.92 186.96 41511.73 88888.00 2024-09-03 00:05:43.000 247 22482.00 186.97 41511.71 88888.00 2024-09-03 00:05:44.000 247 22482.03 187.00 41511.68 88888.00 2024-09-03 00:05:45.000 247 22481.94 187.02 41511.71 47590.52 2024-09-03 00:05:46.000 247 22481.88 187.06 41511.76 88888.00 2024-09-03 00:05:47.000 247 22481.94 187.07 41511.69 88888.00 2024-09-03 00:05:48.000 247 22481.97 187.03 41511.57 88888.00 2024-09-03 00:05:49.000 247 22481.91 187.02 41511.55 88888.00 2024-09-03 00:05:50.000 247 22481.90 187.03 41511.61 47590.49 2024-09-03 00:05:51.000 247 22481.95 187.03 41511.66 88888.00 2024-09-03 00:05:52.000 247 22481.98 187.04 41511.69 88888.00 2024-09-03 00:05:53.000 247 22482.01 187.05 41511.72 88888.00 2024-09-03 00:05:54.000 247 22482.04 187.02 41511.75 88888.00 2024-09-03 00:05:55.000 247 22482.05 186.97 41511.72 47590.51 2024-09-03 00:05:56.000 247 22482.06 186.97 41511.69 88888.00 2024-09-03 00:05:57.000 247 22482.07 186.99 41511.71 88888.00 2024-09-03 00:05:58.000 247 22482.06 186.98 41511.74 88888.00 2024-09-03 00:05:59.000 247 22482.07 186.98 41511.73 88888.00 2024-09-03 00:06:00.000 247 22482.10 186.98 41511.68 47590.50 2024-09-03 00:06:01.000 247 22482.08 186.97 41511.62 88888.00 2024-09-03 00:06:02.000 247 22482.03 187.01 41511.63 88888.00 2024-09-03 00:06:03.000 247 22481.95 187.09 41511.71 88888.00 2024-09-03 00:06:04.000 247 22481.90 187.11 41511.82 88888.00 2024-09-03 00:06:05.000 247 22481.96 187.07 41511.82 47590.44 2024-09-03 00:06:06.000 247 22482.03 187.03 41511.77 88888.00 2024-09-03 00:06:07.000 247 22482.04 187.01 41511.78 88888.00 2024-09-03 00:06:08.000 247 22482.04 187.00 41511.86 88888.00 2024-09-03 00:06:09.000 247 22482.10 187.03 41511.88 88888.00 2024-09-03 00:06:10.000 247 22482.14 187.08 41511.86 47590.47 2024-09-03 00:06:11.000 247 22482.10 187.06 41511.87 88888.00 2024-09-03 00:06:12.000 247 22482.04 187.02 41511.88 88888.00 2024-09-03 00:06:13.000 247 22482.02 187.01 41511.84 88888.00 2024-09-03 00:06:14.000 247 22482.03 187.02 41511.82 88888.00 2024-09-03 00:06:15.000 247 22481.98 187.02 41511.84 47590.46 2024-09-03 00:06:16.000 247 22481.86 186.98 41511.86 88888.00 2024-09-03 00:06:17.000 247 22481.78 186.94 41511.87 88888.00 2024-09-03 00:06:18.000 247 22481.82 186.99 41511.82 88888.00 2024-09-03 00:06:19.000 247 22481.94 187.09 41511.73 88888.00 2024-09-03 00:06:20.000 247 22482.06 187.16 41511.71 47590.46 2024-09-03 00:06:21.000 247 22482.05 187.13 41511.76 88888.00 2024-09-03 00:06:22.000 247 22481.94 187.06 41511.80 88888.00 2024-09-03 00:06:23.000 247 22481.89 187.03 41511.78 88888.00 2024-09-03 00:06:24.000 247 22481.90 187.04 41511.74 88888.00 2024-09-03 00:06:25.000 247 22481.89 187.01 41511.77 47590.40 2024-09-03 00:06:26.000 247 22481.85 186.92 41511.83 88888.00 2024-09-03 00:06:27.000 247 22481.82 186.88 41511.86 88888.00 2024-09-03 00:06:28.000 247 22481.86 186.92 41511.82 88888.00 2024-09-03 00:06:29.000 247 22481.91 186.97 41511.75 88888.00 2024-09-03 00:06:30.000 247 22481.87 187.01 41511.76 47590.44 2024-09-03 00:06:31.000 247 22481.84 187.02 41511.80 88888.00 2024-09-03 00:06:32.000 247 22481.92 187.04 41511.80 88888.00 2024-09-03 00:06:33.000 247 22482.03 187.10 41511.82 88888.00 2024-09-03 00:06:34.000 247 22482.06 187.17 41511.82 88888.00 2024-09-03 00:06:35.000 247 22482.07 187.16 41511.73 47590.48 2024-09-03 00:06:36.000 247 22482.06 187.09 41511.64 88888.00 2024-09-03 00:06:37.000 247 22481.98 187.04 41511.63 88888.00 2024-09-03 00:06:38.000 247 22481.90 187.03 41511.66 88888.00 2024-09-03 00:06:39.000 247 22481.86 187.04 41511.74 88888.00 2024-09-03 00:06:40.000 247 22481.87 187.04 41511.84 47590.42 2024-09-03 00:06:41.000 247 22481.88 187.01 41511.82 88888.00 2024-09-03 00:06:42.000 247 22481.84 187.02 41511.71 88888.00 2024-09-03 00:06:43.000 247 22481.81 187.03 41511.65 88888.00 2024-09-03 00:06:44.000 247 22481.85 187.01 41511.71 88888.00 2024-09-03 00:06:45.000 247 22481.92 187.03 41511.83 47590.42 2024-09-03 00:06:46.000 247 22481.91 187.06 41511.89 88888.00 2024-09-03 00:06:47.000 247 22481.85 187.03 41511.89 88888.00 2024-09-03 00:06:48.000 247 22481.85 187.02 41511.88 88888.00 2024-09-03 00:06:49.000 247 22481.88 187.08 41511.86 88888.00 2024-09-03 00:06:50.000 247 22481.84 187.10 41511.82 47590.40 2024-09-03 00:06:51.000 247 22481.80 187.09 41511.80 88888.00 2024-09-03 00:06:52.000 247 22481.85 187.12 41511.77 88888.00 2024-09-03 00:06:53.000 247 22481.93 187.16 41511.70 88888.00 2024-09-03 00:06:54.000 247 22481.96 187.15 41511.66 88888.00 2024-09-03 00:06:55.000 247 22481.98 187.13 41511.63 47590.43 2024-09-03 00:06:56.000 247 22481.95 187.15 41511.57 88888.00 2024-09-03 00:06:57.000 247 22481.88 187.16 41511.52 88888.00 2024-09-03 00:06:58.000 247 22481.85 187.13 41511.54 88888.00 2024-09-03 00:06:59.000 247 22481.85 187.11 41511.59 88888.00 2024-09-03 00:07:00.000 247 22481.84 187.11 41511.63 47590.41 2024-09-03 00:07:01.000 247 22481.84 187.13 41511.67 88888.00 2024-09-03 00:07:02.000 247 22481.91 187.20 41511.71 88888.00 2024-09-03 00:07:03.000 247 22481.96 187.25 41511.78 88888.00 2024-09-03 00:07:04.000 247 22481.92 187.21 41511.81 88888.00 2024-09-03 00:07:05.000 247 22481.84 187.12 41511.79 47590.42 2024-09-03 00:07:06.000 247 22481.78 187.08 41511.79 88888.00 2024-09-03 00:07:07.000 247 22481.79 187.14 41511.80 88888.00 2024-09-03 00:07:08.000 247 22481.85 187.22 41511.80 88888.00 2024-09-03 00:07:09.000 247 22481.89 187.21 41511.81 88888.00 2024-09-03 00:07:10.000 247 22481.93 187.20 41511.82 47590.43 2024-09-03 00:07:11.000 247 22481.97 187.23 41511.79 88888.00 2024-09-03 00:07:12.000 247 22482.01 187.24 41511.73 88888.00 2024-09-03 00:07:13.000 247 22481.99 187.19 41511.73 88888.00 2024-09-03 00:07:14.000 247 22481.92 187.16 41511.76 88888.00 2024-09-03 00:07:15.000 247 22481.88 187.16 41511.75 47590.39 2024-09-03 00:07:16.000 247 22481.90 187.17 41511.73 88888.00 2024-09-03 00:07:17.000 247 22481.87 187.16 41511.76 88888.00 2024-09-03 00:07:18.000 247 22481.81 187.11 41511.80 88888.00 2024-09-03 00:07:19.000 247 22481.77 187.06 41511.80 88888.00 2024-09-03 00:07:20.000 247 22481.81 187.04 41511.73 47590.40 2024-09-03 00:07:21.000 247 22481.84 187.09 41511.68 88888.00 2024-09-03 00:07:22.000 247 22481.81 187.12 41511.67 88888.00 2024-09-03 00:07:23.000 247 22481.76 187.06 41511.64 88888.00 2024-09-03 00:07:24.000 247 22481.81 187.06 41511.68 88888.00 2024-09-03 00:07:25.000 247 22481.88 187.13 41511.81 47590.43 2024-09-03 00:07:26.000 247 22481.85 187.15 41511.89 88888.00 2024-09-03 00:07:27.000 247 22481.82 187.11 41511.90 88888.00 2024-09-03 00:07:28.000 247 22481.85 187.04 41511.84 88888.00 2024-09-03 00:07:29.000 247 22481.88 186.98 41511.71 88888.00 2024-09-03 00:07:30.000 247 22481.90 186.97 41511.66 47590.44 2024-09-03 00:07:31.000 247 22481.92 186.99 41511.73 88888.00 2024-09-03 00:07:32.000 247 22481.89 187.00 41511.80 88888.00 2024-09-03 00:07:33.000 247 22481.85 187.01 41511.80 88888.00 2024-09-03 00:07:34.000 247 22481.89 187.03 41511.82 88888.00 2024-09-03 00:07:35.000 247 22481.95 187.06 41511.83 47590.47 2024-09-03 00:07:36.000 247 22481.92 187.04 41511.82 88888.00 2024-09-03 00:07:37.000 247 22481.85 186.97 41511.81 88888.00 2024-09-03 00:07:38.000 247 22481.82 186.99 41511.83 88888.00 2024-09-03 00:07:39.000 247 22481.84 187.06 41511.85 88888.00 2024-09-03 00:07:40.000 247 22481.86 187.07 41511.83 47590.45 2024-09-03 00:07:41.000 247 22481.91 187.06 41511.82 88888.00 2024-09-03 00:07:42.000 247 22481.99 187.10 41511.84 88888.00 2024-09-03 00:07:43.000 247 22482.06 187.14 41511.89 88888.00 2024-09-03 00:07:44.000 247 22482.04 187.15 41511.95 88888.00 2024-09-03 00:07:45.000 247 22481.93 187.10 41511.91 47590.48 2024-09-03 00:07:46.000 247 22481.87 187.07 41511.83 88888.00 2024-09-03 00:07:47.000 247 22481.92 187.06 41511.79 88888.00 2024-09-03 00:07:48.000 247 22481.98 187.05 41511.78 88888.00 2024-09-03 00:07:49.000 247 22481.96 187.06 41511.80 88888.00 2024-09-03 00:07:50.000 247 22481.90 187.06 41511.82 47590.46 2024-09-03 00:07:51.000 247 22481.85 187.05 41511.78 88888.00 2024-09-03 00:07:52.000 247 22481.85 187.10 41511.72 88888.00 2024-09-03 00:07:53.000 247 22481.91 187.19 41511.73 88888.00 2024-09-03 00:07:54.000 247 22481.95 187.24 41511.79 88888.00 2024-09-03 00:07:55.000 247 22481.94 187.23 41511.84 47590.49 2024-09-03 00:07:56.000 247 22481.91 187.20 41511.83 88888.00 2024-09-03 00:07:57.000 247 22481.90 187.18 41511.83 88888.00 2024-09-03 00:07:58.000 247 22481.91 187.19 41511.88 88888.00 2024-09-03 00:07:59.000 247 22481.98 187.22 41511.85 88888.00 2024-09-03 00:08:00.000 247 22482.03 187.23 41511.76 47590.42 2024-09-03 00:08:01.000 247 22482.00 187.23 41511.73 88888.00 2024-09-03 00:08:02.000 247 22481.90 187.22 41511.79 88888.00 2024-09-03 00:08:03.000 247 22481.81 187.19 41511.80 88888.00 2024-09-03 00:08:04.000 247 22481.81 187.17 41511.80 88888.00 2024-09-03 00:08:05.000 247 22481.92 187.18 41511.81 47590.49 2024-09-03 00:08:06.000 247 22482.01 187.17 41511.76 88888.00 2024-09-03 00:08:07.000 247 22481.99 187.19 41511.71 88888.00 2024-09-03 00:08:08.000 247 22481.93 187.23 41511.79 88888.00 2024-09-03 00:08:09.000 247 22481.89 187.23 41511.88 88888.00 2024-09-03 00:08:10.000 247 22481.86 187.17 41511.93 47590.44 2024-09-03 00:08:11.000 247 22481.85 187.12 41511.94 88888.00 2024-09-03 00:08:12.000 247 22481.86 187.12 41511.94 88888.00 2024-09-03 00:08:13.000 247 22481.84 187.13 41511.89 88888.00 2024-09-03 00:08:14.000 247 22481.77 187.12 41511.87 88888.00 2024-09-03 00:08:15.000 247 22481.75 187.12 41511.86 47590.41 2024-09-03 00:08:16.000 247 22481.78 187.12 41511.82 88888.00 2024-09-03 00:08:17.000 247 22481.77 187.12 41511.81 88888.00 2024-09-03 00:08:18.000 247 22481.78 187.14 41511.86 88888.00 2024-09-03 00:08:19.000 247 22481.82 187.13 41511.89 88888.00 2024-09-03 00:08:20.000 247 22481.81 187.09 41511.87 47590.43 2024-09-03 00:08:21.000 247 22481.78 187.09 41511.86 88888.00 2024-09-03 00:08:22.000 247 22481.74 187.11 41511.87 88888.00 2024-09-03 00:08:23.000 247 22481.69 187.09 41511.88 88888.00 2024-09-03 00:08:24.000 247 22481.69 187.06 41511.93 88888.00 2024-09-03 00:08:25.000 247 22481.74 187.08 41511.95 47590.40 2024-09-03 00:08:26.000 247 22481.76 187.11 41511.89 88888.00 2024-09-03 00:08:27.000 247 22481.74 187.11 41511.86 88888.00 2024-09-03 00:08:28.000 247 22481.73 187.12 41511.88 88888.00 2024-09-03 00:08:29.000 247 22481.76 187.11 41511.89 88888.00 2024-09-03 00:08:30.000 247 22481.79 187.07 41511.87 47590.40 2024-09-03 00:08:31.000 247 22481.78 187.03 41511.85 88888.00 2024-09-03 00:08:32.000 247 22481.74 187.03 41511.86 88888.00 2024-09-03 00:08:33.000 247 22481.74 187.03 41511.84 88888.00 2024-09-03 00:08:34.000 247 22481.76 187.03 41511.79 88888.00 2024-09-03 00:08:35.000 247 22481.70 187.06 41511.80 47590.39 2024-09-03 00:08:36.000 247 22481.60 187.08 41511.88 88888.00 2024-09-03 00:08:37.000 247 22481.59 187.08 41511.91 88888.00 2024-09-03 00:08:38.000 247 22481.67 187.12 41511.92 88888.00 2024-09-03 00:08:39.000 247 22481.75 187.19 41511.95 88888.00 2024-09-03 00:08:40.000 247 22481.77 187.18 41511.90 47590.40 2024-09-03 00:08:41.000 247 22481.70 187.12 41511.86 88888.00 2024-09-03 00:08:42.000 247 22481.63 187.11 41511.90 88888.00 2024-09-03 00:08:43.000 247 22481.65 187.16 41511.93 88888.00 2024-09-03 00:08:44.000 247 22481.72 187.18 41511.90 88888.00 2024-09-03 00:08:45.000 247 22481.71 187.16 41511.90 47590.36 2024-09-03 00:08:46.000 247 22481.64 187.14 41511.94 88888.00 2024-09-03 00:08:47.000 247 22481.64 187.18 41511.97 88888.00 2024-09-03 00:08:48.000 247 22481.71 187.25 41511.93 88888.00 2024-09-03 00:08:49.000 247 22481.74 187.27 41511.86 88888.00 2024-09-03 00:08:50.000 247 22481.70 187.21 41511.81 47590.34 2024-09-03 00:08:51.000 247 22481.65 187.15 41511.76 88888.00 2024-09-03 00:08:52.000 247 22481.61 187.15 41511.74 88888.00 2024-09-03 00:08:53.000 247 22481.59 187.17 41511.77 88888.00 2024-09-03 00:08:54.000 247 22481.58 187.20 41511.78 88888.00 2024-09-03 00:08:55.000 247 22481.58 187.21 41511.77 47590.34 2024-09-03 00:08:56.000 247 22481.64 187.20 41511.74 88888.00 2024-09-03 00:08:57.000 247 22481.71 187.20 41511.72 88888.00 2024-09-03 00:08:58.000 247 22481.77 187.25 41511.75 88888.00 2024-09-03 00:08:59.000 247 22481.79 187.27 41511.76 88888.00 2024-09-03 00:09:00.000 247 22481.76 187.24 41511.72 47590.31 2024-09-03 00:09:01.000 247 22481.70 187.21 41511.73 88888.00 2024-09-03 00:09:02.000 247 22481.66 187.18 41511.77 88888.00 2024-09-03 00:09:03.000 247 22481.67 187.16 41511.75 88888.00 2024-09-03 00:09:04.000 247 22481.67 187.18 41511.74 88888.00 2024-09-03 00:09:05.000 247 22481.66 187.18 41511.81 47590.34 2024-09-03 00:09:06.000 247 22481.69 187.16 41511.85 88888.00 2024-09-03 00:09:07.000 247 22481.74 187.18 41511.80 88888.00 2024-09-03 00:09:08.000 247 22481.74 187.19 41511.74 88888.00 2024-09-03 00:09:09.000 247 22481.69 187.17 41511.77 88888.00 2024-09-03 00:09:10.000 247 22481.69 187.19 41511.77 47590.29 2024-09-03 00:09:11.000 247 22481.69 187.20 41511.74 88888.00 2024-09-03 00:09:12.000 247 22481.64 187.21 41511.73 88888.00 2024-09-03 00:09:13.000 247 22481.62 187.19 41511.69 88888.00 2024-09-03 00:09:14.000 247 22481.70 187.16 41511.64 88888.00 2024-09-03 00:09:15.000 247 22481.78 187.19 41511.61 47590.27 2024-09-03 00:09:16.000 247 22481.77 187.25 41511.55 88888.00 2024-09-03 00:09:17.000 247 22481.71 187.29 41511.53 88888.00 2024-09-03 00:09:18.000 247 22481.66 187.29 41511.56 88888.00 2024-09-03 00:09:19.000 247 22481.63 187.26 41511.60 88888.00 2024-09-03 00:09:20.000 247 22481.61 187.25 41511.63 47590.28 2024-09-03 00:09:21.000 247 22481.66 187.23 41511.63 88888.00 2024-09-03 00:09:22.000 247 22481.76 187.19 41511.63 88888.00 2024-09-03 00:09:23.000 247 22481.81 187.19 41511.65 88888.00 2024-09-03 00:09:24.000 247 22481.78 187.24 41511.66 88888.00 2024-09-03 00:09:25.000 247 22481.72 187.23 41511.68 47590.23 2024-09-03 00:09:26.000 247 22481.67 187.17 41511.71 88888.00 2024-09-03 00:09:27.000 247 22481.65 187.13 41511.70 88888.00 2024-09-03 00:09:28.000 247 22481.65 187.16 41511.67 88888.00 2024-09-03 00:09:29.000 247 22481.65 187.18 41511.67 88888.00 2024-09-03 00:09:30.000 247 22481.65 187.17 41511.70 47590.27 2024-09-03 00:09:31.000 247 22481.59 187.17 41511.78 88888.00 2024-09-03 00:09:32.000 247 22481.51 187.23 41511.84 88888.00 2024-09-03 00:09:33.000 247 22481.44 187.26 41511.80 88888.00 2024-09-03 00:09:34.000 247 22481.40 187.22 41511.71 88888.00 2024-09-03 00:09:35.000 247 22481.42 187.20 41511.67 47590.24 2024-09-03 00:09:36.000 247 22481.47 187.22 41511.64 88888.00 2024-09-03 00:09:37.000 247 22481.47 187.22 41511.63 88888.00 2024-09-03 00:09:38.000 247 22481.52 187.23 41511.67 88888.00 2024-09-03 00:09:39.000 247 22481.61 187.28 41511.68 88888.00 2024-09-03 00:09:40.000 247 22481.65 187.33 41511.62 47590.24 2024-09-03 00:09:41.000 247 22481.59 187.30 41511.56 88888.00 2024-09-03 00:09:42.000 247 22481.55 187.24 41511.57 88888.00 2024-09-03 00:09:43.000 247 22481.58 187.21 41511.60 88888.00 2024-09-03 00:09:44.000 247 22481.62 187.19 41511.54 88888.00 2024-09-03 00:09:45.000 247 22481.64 187.20 41511.51 47590.21 2024-09-03 00:09:46.000 247 22481.63 187.26 41511.57 88888.00 2024-09-03 00:09:47.000 247 22481.59 187.26 41511.66 88888.00 2024-09-03 00:09:48.000 247 22481.55 187.22 41511.71 88888.00 2024-09-03 00:09:49.000 247 22481.52 187.19 41511.69 88888.00 2024-09-03 00:09:50.000 247 22481.56 187.21 41511.69 47590.22 2024-09-03 00:09:51.000 247 22481.63 187.24 41511.71 88888.00 2024-09-03 00:09:52.000 247 22481.61 187.26 41511.72 88888.00 2024-09-03 00:09:53.000 247 22481.56 187.25 41511.69 88888.00 2024-09-03 00:09:54.000 247 22481.57 187.25 41511.65 88888.00 2024-09-03 00:09:55.000 247 22481.59 187.26 41511.63 47590.21 2024-09-03 00:09:56.000 247 22481.55 187.25 41511.65 88888.00 2024-09-03 00:09:57.000 247 22481.51 187.23 41511.65 88888.00 2024-09-03 00:09:58.000 247 22481.47 187.19 41511.64 88888.00 2024-09-03 00:09:59.000 247 22481.42 187.17 41511.66 88888.00 2024-09-03 00:10:00.000 247 22481.42 187.17 41511.66 47590.19 2024-09-03 00:10:01.000 247 22481.47 187.16 41511.69 88888.00 2024-09-03 00:10:02.000 247 22481.51 187.14 41511.77 88888.00 2024-09-03 00:10:03.000 247 22481.54 187.17 41511.76 88888.00 2024-09-03 00:10:04.000 247 22481.54 187.24 41511.66 88888.00 2024-09-03 00:10:05.000 247 22481.54 187.28 41511.57 47590.19 2024-09-03 00:10:06.000 247 22481.52 187.26 41511.56 88888.00 2024-09-03 00:10:07.000 247 22481.53 187.25 41511.62 88888.00 2024-09-03 00:10:08.000 247 22481.53 187.22 41511.71 88888.00 2024-09-03 00:10:09.000 247 22481.48 187.17 41511.76 88888.00 2024-09-03 00:10:10.000 247 22481.45 187.17 41511.77 47590.17 2024-09-03 00:10:11.000 247 22481.48 187.23 41511.77 88888.00 2024-09-03 00:10:12.000 247 22481.52 187.27 41511.74 88888.00 2024-09-03 00:10:13.000 247 22481.56 187.27 41511.67 88888.00 2024-09-03 00:10:14.000 247 22481.59 187.30 41511.62 88888.00 2024-09-03 00:10:15.000 247 22481.56 187.29 41511.61 47590.17 2024-09-03 00:10:16.000 247 22481.51 187.20 41511.64 88888.00 2024-09-03 00:10:17.000 247 22481.52 187.14 41511.66 88888.00 2024-09-03 00:10:18.000 247 22481.55 187.17 41511.63 88888.00 2024-09-03 00:10:19.000 247 22481.56 187.23 41511.61 88888.00 2024-09-03 00:10:20.000 247 22481.56 187.26 41511.63 47590.13 2024-09-03 00:10:21.000 247 22481.60 187.26 41511.72 88888.00 2024-09-03 00:10:22.000 247 22481.60 187.24 41511.79 88888.00 2024-09-03 00:10:23.000 247 22481.54 187.23 41511.80 88888.00 2024-09-03 00:10:24.000 247 22481.50 187.24 41511.76 88888.00 2024-09-03 00:10:25.000 247 22481.47 187.24 41511.71 47590.13 2024-09-03 00:10:26.000 247 22481.40 187.24 41511.67 88888.00 2024-09-03 00:10:27.000 247 22481.33 187.25 41511.68 88888.00 2024-09-03 00:10:28.000 247 22481.33 187.28 41511.75 88888.00 2024-09-03 00:10:29.000 247 22481.40 187.31 41511.80 88888.00 2024-09-03 00:10:30.000 247 22481.44 187.31 41511.77 47590.11 2024-09-03 00:10:31.000 247 22481.42 187.25 41511.66 88888.00 2024-09-03 00:10:32.000 247 22481.42 187.22 41511.60 88888.00 2024-09-03 00:10:33.000 247 22481.43 187.26 41511.58 88888.00 2024-09-03 00:10:34.000 247 22481.42 187.29 41511.56 88888.00 2024-09-03 00:10:35.000 247 22481.36 187.28 41511.55 47590.09 2024-09-03 00:10:36.000 247 22481.31 187.26 41511.55 88888.00 2024-09-03 00:10:37.000 247 22481.31 187.30 41511.57 88888.00 2024-09-03 00:10:38.000 247 22481.38 187.36 41511.61 88888.00 2024-09-03 00:10:39.000 247 22481.42 187.39 41511.66 88888.00 2024-09-03 00:10:40.000 247 22481.42 187.37 41511.66 47590.09 2024-09-03 00:10:41.000 247 22481.38 187.37 41511.63 88888.00 2024-09-03 00:10:42.000 247 22481.33 187.40 41511.62 88888.00 2024-09-03 00:10:43.000 247 22481.32 187.40 41511.60 88888.00 2024-09-03 00:10:44.000 247 22481.33 187.39 41511.54 88888.00 2024-09-03 00:10:45.000 247 22481.32 187.42 41511.48 47590.05 2024-09-03 00:10:46.000 247 22481.31 187.46 41511.46 88888.00 2024-09-03 00:10:47.000 247 22481.33 187.46 41511.53 88888.00 2024-09-03 00:10:48.000 247 22481.40 187.44 41511.60 88888.00 2024-09-03 00:10:49.000 247 22481.43 187.43 41511.54 88888.00 2024-09-03 00:10:50.000 247 22481.34 187.41 41511.47 47590.08 2024-09-03 00:10:51.000 247 22481.18 187.34 41511.52 88888.00 2024-09-03 00:10:52.000 247 22481.10 187.29 41511.61 88888.00 2024-09-03 00:10:53.000 247 22481.16 187.29 41511.66 88888.00 2024-09-03 00:10:54.000 247 22481.29 187.34 41511.68 88888.00 2024-09-03 00:10:55.000 247 22481.37 187.42 41511.69 47590.04 2024-09-03 00:10:56.000 247 22481.36 187.45 41511.69 88888.00 2024-09-03 00:10:57.000 247 22481.30 187.41 41511.69 88888.00 2024-09-03 00:10:58.000 247 22481.23 187.38 41511.68 88888.00 2024-09-03 00:10:59.000 247 22481.21 187.37 41511.64 88888.00 2024-09-03 00:11:00.000 247 22481.23 187.39 41511.64 47590.00 2024-09-03 00:11:01.000 247 22481.24 187.46 41511.69 88888.00 2024-09-03 00:11:02.000 247 22481.22 187.51 41511.71 88888.00 2024-09-03 00:11:03.000 247 22481.20 187.49 41511.68 88888.00 2024-09-03 00:11:04.000 247 22481.22 187.47 41511.65 88888.00 2024-09-03 00:11:05.000 247 22481.21 187.48 41511.71 47590.04 2024-09-03 00:11:06.000 247 22481.20 187.50 41511.82 88888.00 2024-09-03 00:11:07.000 247 22481.25 187.50 41511.79 88888.00 2024-09-03 00:11:08.000 247 22481.35 187.49 41511.68 88888.00 2024-09-03 00:11:09.000 247 22481.37 187.45 41511.66 88888.00 2024-09-03 00:11:10.000 247 22481.33 187.41 41511.72 47590.01 2024-09-03 00:11:11.000 247 22481.37 187.46 41511.79 88888.00 2024-09-03 00:11:12.000 247 22481.43 187.56 41511.85 88888.00 2024-09-03 00:11:13.000 247 22481.40 187.58 41511.83 88888.00 2024-09-03 00:11:14.000 247 22481.34 187.55 41511.73 88888.00 2024-09-03 00:11:15.000 247 22481.32 187.52 41511.60 47590.04 2024-09-03 00:11:16.000 247 22481.30 187.46 41511.52 88888.00 2024-09-03 00:11:17.000 247 22481.23 187.42 41511.61 88888.00 2024-09-03 00:11:18.000 247 22481.22 187.44 41511.74 88888.00 2024-09-03 00:11:19.000 247 22481.30 187.47 41511.78 88888.00 2024-09-03 00:11:20.000 247 22481.33 187.49 41511.79 47590.04 2024-09-03 00:11:21.000 247 22481.30 187.47 41511.78 88888.00 2024-09-03 00:11:22.000 247 22481.25 187.43 41511.67 88888.00 2024-09-03 00:11:23.000 247 22481.24 187.43 41511.59 88888.00 2024-09-03 00:11:24.000 247 22481.28 187.44 41511.59 88888.00 2024-09-03 00:11:25.000 247 22481.31 187.43 41511.63 47589.99 2024-09-03 00:11:26.000 247 22481.33 187.41 41511.69 88888.00 2024-09-03 00:11:27.000 247 22481.35 187.45 41511.73 88888.00 2024-09-03 00:11:28.000 247 22481.37 187.53 41511.72 88888.00 2024-09-03 00:11:29.000 247 22481.36 187.56 41511.67 88888.00 2024-09-03 00:11:30.000 247 22481.32 187.53 41511.68 47590.05 2024-09-03 00:11:31.000 247 22481.26 187.50 41511.73 88888.00 2024-09-03 00:11:32.000 247 22481.25 187.50 41511.70 88888.00 2024-09-03 00:11:33.000 247 22481.29 187.56 41511.65 88888.00 2024-09-03 00:11:34.000 247 22481.32 187.61 41511.65 88888.00 2024-09-03 00:11:35.000 247 22481.31 187.55 41511.63 47589.99 2024-09-03 00:11:36.000 247 22481.29 187.49 41511.62 88888.00 2024-09-03 00:11:37.000 247 22481.26 187.49 41511.66 88888.00 2024-09-03 00:11:38.000 247 22481.25 187.52 41511.69 88888.00 2024-09-03 00:11:39.000 247 22481.35 187.55 41511.68 88888.00 2024-09-03 00:11:40.000 247 22481.44 187.57 41511.68 47590.03 2024-09-03 00:11:41.000 247 22481.43 187.52 41511.69 88888.00 2024-09-03 00:11:42.000 247 22481.36 187.48 41511.71 88888.00 2024-09-03 00:11:43.000 247 22481.32 187.51 41511.74 88888.00 2024-09-03 00:11:44.000 247 22481.31 187.56 41511.82 88888.00 2024-09-03 00:11:45.000 247 22481.36 187.59 41511.86 47590.00 2024-09-03 00:11:46.000 247 22481.38 187.61 41511.81 88888.00 2024-09-03 00:11:47.000 247 22481.30 187.61 41511.76 88888.00 2024-09-03 00:11:48.000 247 22481.25 187.59 41511.73 88888.00 2024-09-03 00:11:49.000 247 22481.28 187.54 41511.70 88888.00 2024-09-03 00:11:50.000 247 22481.31 187.52 41511.64 47590.04 2024-09-03 00:11:51.000 247 22481.34 187.56 41511.56 88888.00 2024-09-03 00:11:52.000 247 22481.41 187.61 41511.54 88888.00 2024-09-03 00:11:53.000 247 22481.44 187.64 41511.59 88888.00 2024-09-03 00:11:54.000 247 22481.37 187.64 41511.62 88888.00 2024-09-03 00:11:55.000 247 22481.27 187.59 41511.59 47590.01 2024-09-03 00:11:56.000 247 22481.23 187.48 41511.55 88888.00 2024-09-03 00:11:57.000 247 22481.24 187.42 41511.52 88888.00 2024-09-03 00:11:58.000 247 22481.26 187.45 41511.54 88888.00 2024-09-03 00:11:59.000 247 22481.23 187.51 41511.55 88888.00 2024-09-03 00:12:00.000 247 22481.21 187.57 41511.57 47589.98 2024-09-03 00:12:01.000 247 22481.27 187.65 41511.68 88888.00 2024-09-03 00:12:02.000 247 22481.35 187.71 41511.76 88888.00 2024-09-03 00:12:03.000 247 22481.34 187.68 41511.69 88888.00 2024-09-03 00:12:04.000 247 22481.28 187.59 41511.63 88888.00 2024-09-03 00:12:05.000 247 22481.28 187.51 41511.59 47589.99 2024-09-03 00:12:06.000 247 22481.32 187.49 41511.52 88888.00 2024-09-03 00:12:07.000 247 22481.31 187.45 41511.48 88888.00 2024-09-03 00:12:08.000 247 22481.25 187.39 41511.53 88888.00 2024-09-03 00:12:09.000 247 22481.25 187.40 41511.64 88888.00 2024-09-03 00:12:10.000 247 22481.26 187.49 41511.70 47589.98 2024-09-03 00:12:11.000 247 22481.30 187.54 41511.69 88888.00 2024-09-03 00:12:12.000 247 22481.37 187.53 41511.68 88888.00 2024-09-03 00:12:13.000 247 22481.41 187.53 41511.64 88888.00 2024-09-03 00:12:14.000 247 22481.35 187.51 41511.54 88888.00 2024-09-03 00:12:15.000 247 22481.25 187.46 41511.48 47590.01 2024-09-03 00:12:16.000 247 22481.20 187.44 41511.52 88888.00 2024-09-03 00:12:17.000 247 22481.25 187.49 41511.62 88888.00 2024-09-03 00:12:18.000 247 22481.33 187.53 41511.64 88888.00 2024-09-03 00:12:19.000 247 22481.32 187.47 41511.63 88888.00 2024-09-03 00:12:20.000 247 22481.31 187.41 41511.63 47589.96 2024-09-03 00:12:21.000 247 22481.33 187.41 41511.61 88888.00 2024-09-03 00:12:22.000 247 22481.30 187.47 41511.54 88888.00 2024-09-03 00:12:23.000 247 22481.24 187.51 41511.50 88888.00 2024-09-03 00:12:24.000 247 22481.26 187.50 41511.51 88888.00 2024-09-03 00:12:25.000 247 22481.26 187.48 41511.51 47590.01 2024-09-03 00:12:26.000 247 22481.22 187.51 41511.49 88888.00 2024-09-03 00:12:27.000 247 22481.22 187.53 41511.43 88888.00 2024-09-03 00:12:28.000 247 22481.24 187.49 41511.39 88888.00 2024-09-03 00:12:29.000 247 22481.25 187.48 41511.45 88888.00 2024-09-03 00:12:30.000 247 22481.25 187.49 41511.53 47590.00 2024-09-03 00:12:31.000 247 22481.27 187.44 41511.57 88888.00 2024-09-03 00:12:32.000 247 22481.30 187.41 41511.61 88888.00 2024-09-03 00:12:33.000 247 22481.29 187.46 41511.66 88888.00 2024-09-03 00:12:34.000 247 22481.28 187.54 41511.68 88888.00 2024-09-03 00:12:35.000 247 22481.26 187.55 41511.70 47589.98 2024-09-03 00:12:36.000 247 22481.23 187.53 41511.80 88888.00 2024-09-03 00:12:37.000 247 22481.24 187.52 41511.88 88888.00 2024-09-03 00:12:38.000 247 22481.25 187.47 41511.79 88888.00 2024-09-03 00:12:39.000 247 22481.26 187.43 41511.64 88888.00 2024-09-03 00:12:40.000 247 22481.28 187.42 41511.59 47590.01 2024-09-03 00:12:41.000 247 22481.25 187.40 41511.61 88888.00 2024-09-03 00:12:42.000 247 22481.22 187.39 41511.67 88888.00 2024-09-03 00:12:43.000 247 22481.25 187.46 41511.72 88888.00 2024-09-03 00:12:44.000 247 22481.26 187.54 41511.71 88888.00 2024-09-03 00:12:45.000 247 22481.24 187.54 41511.65 47589.99 2024-09-03 00:12:46.000 247 22481.24 187.47 41511.64 88888.00 2024-09-03 00:12:47.000 247 22481.24 187.40 41511.69 88888.00 2024-09-03 00:12:48.000 247 22481.23 187.39 41511.73 88888.00 2024-09-03 00:12:49.000 247 22481.21 187.41 41511.70 88888.00 2024-09-03 00:12:50.000 247 22481.20 187.40 41511.66 47590.02 2024-09-03 00:12:51.000 247 22481.24 187.40 41511.66 88888.00 2024-09-03 00:12:52.000 247 22481.27 187.44 41511.65 88888.00 2024-09-03 00:12:53.000 247 22481.26 187.49 41511.62 88888.00 2024-09-03 00:12:54.000 247 22481.26 187.52 41511.62 88888.00 2024-09-03 00:12:55.000 247 22481.27 187.51 41511.62 47589.97 2024-09-03 00:12:56.000 247 22481.27 187.48 41511.60 88888.00 2024-09-03 00:12:57.000 247 22481.26 187.44 41511.57 88888.00 2024-09-03 00:12:58.000 247 22481.26 187.43 41511.56 88888.00 2024-09-03 00:12:59.000 247 22481.30 187.50 41511.62 88888.00 2024-09-03 00:13:00.000 247 22481.33 187.55 41511.70 47590.03 2024-09-03 00:13:01.000 247 22481.32 187.54 41511.70 88888.00 2024-09-03 00:13:02.000 247 22481.31 187.54 41511.69 88888.00 2024-09-03 00:13:03.000 247 22481.32 187.56 41511.68 88888.00 2024-09-03 00:13:04.000 247 22481.36 187.53 41511.67 88888.00 2024-09-03 00:13:05.000 247 22481.38 187.48 41511.70 47590.03 2024-09-03 00:13:06.000 247 22481.36 187.48 41511.71 88888.00 2024-09-03 00:13:07.000 247 22481.32 187.54 41511.75 88888.00 2024-09-03 00:13:08.000 247 22481.31 187.58 41511.82 88888.00 2024-09-03 00:13:09.000 247 22481.30 187.58 41511.85 88888.00 2024-09-03 00:13:10.000 247 22481.23 187.55 41511.87 47589.98 2024-09-03 00:13:11.000 247 22481.18 187.51 41511.86 88888.00 2024-09-03 00:13:12.000 247 22481.16 187.45 41511.82 88888.00 2024-09-03 00:13:13.000 247 22481.14 187.41 41511.76 88888.00 2024-09-03 00:13:14.000 247 22481.11 187.40 41511.71 88888.00 2024-09-03 00:13:15.000 247 22481.16 187.44 41511.71 47589.98 2024-09-03 00:13:16.000 247 22481.19 187.52 41511.78 88888.00 2024-09-03 00:13:17.000 247 22481.15 187.54 41511.84 88888.00 2024-09-03 00:13:18.000 247 22481.14 187.47 41511.83 88888.00 2024-09-03 00:13:19.000 247 22481.20 187.42 41511.77 88888.00 2024-09-03 00:13:20.000 247 22481.25 187.41 41511.73 47589.95 2024-09-03 00:13:21.000 247 22481.25 187.40 41511.66 88888.00 2024-09-03 00:13:22.000 247 22481.22 187.35 41511.56 88888.00 2024-09-03 00:13:23.000 247 22481.19 187.34 41511.56 88888.00 2024-09-03 00:13:24.000 247 22481.18 187.41 41511.68 88888.00 2024-09-03 00:13:25.000 247 22481.17 187.44 41511.71 47589.98 2024-09-03 00:13:26.000 247 22481.15 187.42 41511.69 88888.00 2024-09-03 00:13:27.000 247 22481.18 187.46 41511.74 88888.00 2024-09-03 00:13:28.000 247 22481.21 187.48 41511.79 88888.00 2024-09-03 00:13:29.000 247 22481.20 187.44 41511.73 88888.00 2024-09-03 00:13:30.000 247 22481.18 187.40 41511.62 47589.92 2024-09-03 00:13:31.000 247 22481.17 187.41 41511.57 88888.00 2024-09-03 00:13:32.000 247 22481.19 187.46 41511.65 88888.00 2024-09-03 00:13:33.000 247 22481.24 187.51 41511.77 88888.00 2024-09-03 00:13:34.000 247 22481.23 187.51 41511.75 88888.00 2024-09-03 00:13:35.000 247 22481.11 187.50 41511.66 47589.96 2024-09-03 00:13:36.000 247 22481.02 187.53 41511.63 88888.00 2024-09-03 00:13:37.000 247 22481.00 187.53 41511.64 88888.00 2024-09-03 00:13:38.000 247 22481.00 187.48 41511.65 88888.00 2024-09-03 00:13:39.000 247 22481.02 187.47 41511.65 88888.00 2024-09-03 00:13:40.000 247 22481.09 187.52 41511.65 47589.96 2024-09-03 00:13:41.000 247 22481.15 187.55 41511.68 88888.00 2024-09-03 00:13:42.000 247 22481.11 187.48 41511.67 88888.00 2024-09-03 00:13:43.000 247 22481.02 187.41 41511.66 88888.00 2024-09-03 00:13:44.000 247 22481.02 187.44 41511.73 88888.00 2024-09-03 00:13:45.000 247 22481.08 187.45 41511.81 47589.90 2024-09-03 00:13:46.000 247 22481.13 187.42 41511.84 88888.00 2024-09-03 00:13:47.000 247 22481.12 187.45 41511.84 88888.00 2024-09-03 00:13:48.000 247 22481.06 187.53 41511.82 88888.00 2024-09-03 00:13:49.000 247 22481.07 187.58 41511.74 88888.00 2024-09-03 00:13:50.000 247 22481.12 187.60 41511.65 47589.94 2024-09-03 00:13:51.000 247 22481.07 187.60 41511.62 88888.00 2024-09-03 00:13:52.000 247 22480.98 187.58 41511.66 88888.00 2024-09-03 00:13:53.000 247 22480.98 187.54 41511.70 88888.00 2024-09-03 00:13:54.000 247 22481.05 187.47 41511.70 88888.00 2024-09-03 00:13:55.000 247 22481.05 187.39 41511.69 47589.93 2024-09-03 00:13:56.000 247 22481.02 187.36 41511.68 88888.00 2024-09-03 00:13:57.000 247 22481.02 187.41 41511.70 88888.00 2024-09-03 00:13:58.000 247 22481.05 187.50 41511.77 88888.00 2024-09-03 00:13:59.000 247 22481.13 187.54 41511.82 88888.00 2024-09-03 00:14:00.000 247 22481.23 187.50 41511.83 47589.99 2024-09-03 00:14:01.000 247 22481.25 187.41 41511.81 88888.00 2024-09-03 00:14:02.000 247 22481.19 187.38 41511.78 88888.00 2024-09-03 00:14:03.000 247 22481.16 187.43 41511.77 88888.00 2024-09-03 00:14:04.000 247 22481.13 187.48 41511.81 88888.00 2024-09-03 00:14:05.000 247 22481.09 187.52 41511.82 47589.92 2024-09-03 00:14:06.000 247 22481.08 187.57 41511.79 88888.00 2024-09-03 00:14:07.000 247 22481.12 187.58 41511.75 88888.00 2024-09-03 00:14:08.000 247 22481.15 187.54 41511.73 88888.00 2024-09-03 00:14:09.000 247 22481.15 187.49 41511.76 88888.00 2024-09-03 00:14:10.000 247 22481.15 187.46 41511.78 47589.97 2024-09-03 00:14:11.000 247 22481.12 187.44 41511.77 88888.00 2024-09-03 00:14:12.000 247 22481.09 187.45 41511.78 88888.00 2024-09-03 00:14:13.000 247 22481.11 187.48 41511.76 88888.00 2024-09-03 00:14:14.000 247 22481.15 187.49 41511.71 88888.00 2024-09-03 00:14:15.000 247 22481.09 187.51 41511.69 47589.94 2024-09-03 00:14:16.000 247 22480.99 187.56 41511.74 88888.00 2024-09-03 00:14:17.000 247 22480.97 187.57 41511.81 88888.00 2024-09-03 00:14:18.000 247 22480.97 187.54 41511.81 88888.00 2024-09-03 00:14:19.000 247 22480.99 187.53 41511.78 88888.00 2024-09-03 00:14:20.000 247 22481.06 187.59 41511.79 47589.92 2024-09-03 00:14:21.000 247 22481.11 187.64 41511.79 88888.00 2024-09-03 00:14:22.000 247 22481.12 187.63 41511.71 88888.00 2024-09-03 00:14:23.000 247 22481.11 187.60 41511.69 88888.00 2024-09-03 00:14:24.000 247 22481.10 187.58 41511.74 88888.00 2024-09-03 00:14:25.000 247 22481.10 187.56 41511.76 47589.94 2024-09-03 00:14:26.000 247 22481.12 187.53 41511.72 88888.00 2024-09-03 00:14:27.000 247 22481.15 187.48 41511.66 88888.00 2024-09-03 00:14:28.000 247 22481.09 187.44 41511.64 88888.00 2024-09-03 00:14:29.000 247 22481.04 187.44 41511.68 88888.00 2024-09-03 00:14:30.000 247 22481.11 187.47 41511.72 47589.93 2024-09-03 00:14:31.000 247 22481.20 187.50 41511.75 88888.00 2024-09-03 00:14:32.000 247 22481.21 187.52 41511.76 88888.00 2024-09-03 00:14:33.000 247 22481.20 187.52 41511.75 88888.00 2024-09-03 00:14:34.000 247 22481.20 187.48 41511.70 88888.00 2024-09-03 00:14:35.000 247 22481.18 187.43 41511.63 47589.98 2024-09-03 00:14:36.000 247 22481.16 187.41 41511.62 88888.00 2024-09-03 00:14:37.000 247 22481.17 187.44 41511.67 88888.00 2024-09-03 00:14:38.000 247 22481.18 187.44 41511.73 88888.00 2024-09-03 00:14:39.000 247 22481.21 187.44 41511.78 88888.00 2024-09-03 00:14:40.000 247 22481.24 187.45 41511.78 47589.93 2024-09-03 00:14:41.000 247 22481.20 187.45 41511.71 88888.00 2024-09-03 00:14:42.000 247 22481.17 187.47 41511.65 88888.00 2024-09-03 00:14:43.000 247 22481.22 187.50 41511.67 88888.00 2024-09-03 00:14:44.000 247 22481.28 187.48 41511.73 88888.00 2024-09-03 00:14:45.000 247 22481.31 187.45 41511.73 47589.98 2024-09-03 00:14:46.000 247 22481.32 187.44 41511.69 88888.00 2024-09-03 00:14:47.000 247 22481.32 187.48 41511.70 88888.00 2024-09-03 00:14:48.000 247 22481.32 187.55 41511.79 88888.00 2024-09-03 00:14:49.000 247 22481.31 187.62 41511.85 88888.00 2024-09-03 00:14:50.000 247 22481.31 187.63 41511.84 47589.98 2024-09-03 00:14:51.000 247 22481.27 187.53 41511.81 88888.00 2024-09-03 00:14:52.000 247 22481.22 187.40 41511.79 88888.00 2024-09-03 00:14:53.000 247 22481.18 187.36 41511.73 88888.00 2024-09-03 00:14:54.000 247 22481.19 187.42 41511.70 88888.00 2024-09-03 00:14:55.000 247 22481.21 187.47 41511.77 47589.93 2024-09-03 00:14:56.000 247 22481.22 187.49 41511.81 88888.00 2024-09-03 00:14:57.000 247 22481.18 187.52 41511.83 88888.00 2024-09-03 00:14:58.000 247 22481.14 187.54 41511.91 88888.00 2024-09-03 00:14:59.000 247 22481.17 187.52 41511.94 88888.00 2024-09-03 00:15:00.000 247 22481.22 187.45 41511.85 47589.96 2024-09-03 00:15:01.000 247 22481.22 187.37 41511.73 88888.00 2024-09-03 00:15:02.000 247 22481.23 187.36 41511.70 88888.00 2024-09-03 00:15:03.000 247 22481.26 187.43 41511.77 88888.00 2024-09-03 00:15:04.000 247 22481.27 187.47 41511.87 88888.00 2024-09-03 00:15:05.000 247 22481.24 187.42 41511.92 47589.94 2024-09-03 00:15:06.000 247 22481.23 187.34 41511.86 88888.00 2024-09-03 00:15:07.000 247 22481.30 187.34 41511.74 88888.00 2024-09-03 00:15:08.000 247 22481.38 187.36 41511.68 88888.00 2024-09-03 00:15:09.000 247 22481.41 187.37 41511.71 88888.00 2024-09-03 00:15:10.000 247 22481.38 187.35 41511.69 47590.00 2024-09-03 00:15:11.000 247 22481.31 187.33 41511.62 88888.00 2024-09-03 00:15:12.000 247 22481.26 187.35 41511.66 88888.00 2024-09-03 00:15:13.000 247 22481.29 187.40 41511.76 88888.00 2024-09-03 00:15:14.000 247 22481.36 187.44 41511.81 88888.00 2024-09-03 00:15:15.000 247 22481.35 187.41 41511.81 47589.95 2024-09-03 00:15:16.000 247 22481.25 187.34 41511.76 88888.00 2024-09-03 00:15:17.000 247 22481.18 187.26 41511.64 88888.00 2024-09-03 00:15:18.000 247 22481.15 187.17 41511.56 88888.00 2024-09-03 00:15:19.000 247 22481.11 187.12 41511.57 88888.00 2024-09-03 00:15:20.000 247 22481.15 187.18 41511.62 47589.97 2024-09-03 00:15:21.000 247 22481.26 187.32 41511.68 88888.00 2024-09-03 00:15:22.000 247 22481.32 187.35 41511.68 88888.00 2024-09-03 00:15:23.000 247 22481.31 187.30 41511.62 88888.00 2024-09-03 00:15:24.000 247 22481.30 187.29 41511.59 88888.00 2024-09-03 00:15:25.000 247 22481.30 187.32 41511.59 47589.99 2024-09-03 00:15:26.000 247 22481.25 187.31 41511.62 88888.00 2024-09-03 00:15:27.000 247 22481.21 187.28 41511.68 88888.00 2024-09-03 00:15:28.000 247 22481.22 187.28 41511.69 88888.00 2024-09-03 00:15:29.000 247 22481.27 187.37 41511.67 88888.00 2024-09-03 00:15:30.000 247 22481.33 187.41 41511.65 47589.93 2024-09-03 00:15:31.000 247 22481.37 187.35 41511.65 88888.00 2024-09-03 00:15:32.000 247 22481.40 187.32 41511.68 88888.00 2024-09-03 00:15:33.000 247 22481.37 187.33 41511.68 88888.00 2024-09-03 00:15:34.000 247 22481.28 187.30 41511.65 88888.00 2024-09-03 00:15:35.000 247 22481.22 187.24 41511.61 47589.97 2024-09-03 00:15:36.000 247 22481.21 187.26 41511.62 88888.00 2024-09-03 00:15:37.000 247 22481.19 187.30 41511.66 88888.00 2024-09-03 00:15:38.000 247 22481.19 187.32 41511.71 88888.00 2024-09-03 00:15:39.000 247 22481.29 187.35 41511.76 88888.00 2024-09-03 00:15:40.000 247 22481.36 187.38 41511.83 47589.92 2024-09-03 00:15:41.000 247 22481.34 187.38 41511.86 88888.00 2024-09-03 00:15:42.000 247 22481.27 187.41 41511.82 88888.00 2024-09-03 00:15:43.000 247 22481.20 187.43 41511.76 88888.00 2024-09-03 00:15:44.000 247 22481.17 187.39 41511.73 88888.00 2024-09-03 00:15:45.000 247 22481.20 187.34 41511.76 47589.95 2024-09-03 00:15:46.000 247 22481.24 187.36 41511.79 88888.00 2024-09-03 00:15:47.000 247 22481.22 187.40 41511.78 88888.00 2024-09-03 00:15:48.000 247 22481.22 187.40 41511.71 88888.00 2024-09-03 00:15:49.000 247 22481.24 187.37 41511.60 88888.00 2024-09-03 00:15:50.000 247 22481.20 187.30 41511.54 47589.92 2024-09-03 00:15:51.000 247 22481.16 187.27 41511.56 88888.00 2024-09-03 00:15:52.000 247 22481.20 187.28 41511.61 88888.00 2024-09-03 00:15:53.000 247 22481.29 187.32 41511.66 88888.00 2024-09-03 00:15:54.000 247 22481.34 187.37 41511.72 88888.00 2024-09-03 00:15:55.000 247 22481.31 187.40 41511.71 47589.97 2024-09-03 00:15:56.000 247 22481.23 187.40 41511.65 88888.00 2024-09-03 00:15:57.000 247 22481.13 187.39 41511.64 88888.00 2024-09-03 00:15:58.000 247 22481.08 187.33 41511.68 88888.00 2024-09-03 00:15:59.000 247 22481.11 187.35 41511.68 88888.00 2024-09-03 00:16:00.000 247 22481.15 187.42 41511.63 47589.96 2024-09-03 00:16:01.000 247 22481.14 187.42 41511.59 88888.00 2024-09-03 00:16:02.000 247 22481.17 187.40 41511.61 88888.00 2024-09-03 00:16:03.000 247 22481.23 187.46 41511.65 88888.00 2024-09-03 00:16:04.000 247 22481.23 187.47 41511.66 88888.00 2024-09-03 00:16:05.000 247 22481.19 187.42 41511.66 47589.91 2024-09-03 00:16:06.000 247 22481.18 187.41 41511.69 88888.00 2024-09-03 00:16:07.000 247 22481.20 187.44 41511.78 88888.00 2024-09-03 00:16:08.000 247 22481.25 187.45 41511.78 88888.00 2024-09-03 00:16:09.000 247 22481.23 187.46 41511.67 88888.00 2024-09-03 00:16:10.000 247 22481.23 187.51 41511.61 47589.96 2024-09-03 00:16:11.000 247 22481.29 187.55 41511.63 88888.00 2024-09-03 00:16:12.000 247 22481.32 187.55 41511.67 88888.00 2024-09-03 00:16:13.000 247 22481.29 187.56 41511.73 88888.00 2024-09-03 00:16:14.000 247 22481.26 187.54 41511.73 88888.00 2024-09-03 00:16:15.000 247 22481.26 187.47 41511.59 47589.93 2024-09-03 00:16:16.000 247 22481.27 187.41 41511.47 88888.00 2024-09-03 00:16:17.000 247 22481.27 187.38 41511.47 88888.00 2024-09-03 00:16:18.000 247 22481.22 187.43 41511.58 88888.00 2024-09-03 00:16:19.000 247 22481.20 187.52 41511.72 88888.00 2024-09-03 00:16:20.000 247 22481.21 187.56 41511.80 47589.98 2024-09-03 00:16:21.000 247 22481.24 187.54 41511.79 88888.00 2024-09-03 00:16:22.000 247 22481.26 187.54 41511.74 88888.00 2024-09-03 00:16:23.000 247 22481.25 187.57 41511.68 88888.00 2024-09-03 00:16:24.000 247 22481.18 187.56 41511.59 88888.00 2024-09-03 00:16:25.000 247 22481.12 187.51 41511.57 47589.94 2024-09-03 00:16:26.000 247 22481.13 187.47 41511.70 88888.00 2024-09-03 00:16:27.000 247 22481.24 187.50 41511.82 88888.00 2024-09-03 00:16:28.000 247 22481.32 187.55 41511.83 88888.00 2024-09-03 00:16:29.000 247 22481.33 187.57 41511.82 88888.00 2024-09-03 00:16:30.000 247 22481.31 187.52 41511.79 47590.00 2024-09-03 00:16:31.000 247 22481.32 187.46 41511.70 88888.00 2024-09-03 00:16:32.000 247 22481.31 187.43 41511.66 88888.00 2024-09-03 00:16:33.000 247 22481.26 187.44 41511.67 88888.00 2024-09-03 00:16:34.000 247 22481.22 187.45 41511.69 88888.00 2024-09-03 00:16:35.000 247 22481.21 187.40 41511.73 47589.98 2024-09-03 00:16:36.000 247 22481.24 187.38 41511.79 88888.00 2024-09-03 00:16:37.000 247 22481.25 187.41 41511.79 88888.00 2024-09-03 00:16:38.000 247 22481.27 187.45 41511.80 88888.00 2024-09-03 00:16:39.000 247 22481.28 187.41 41511.88 88888.00 2024-09-03 00:16:40.000 247 22481.27 187.36 41511.86 47589.96 2024-09-03 00:16:41.000 247 22481.28 187.40 41511.75 88888.00 2024-09-03 00:16:42.000 247 22481.33 187.44 41511.69 88888.00 2024-09-03 00:16:43.000 247 22481.34 187.41 41511.68 88888.00 2024-09-03 00:16:44.000 247 22481.32 187.42 41511.72 88888.00 2024-09-03 00:16:45.000 247 22481.35 187.45 41511.77 47589.99 2024-09-03 00:16:46.000 247 22481.42 187.47 41511.78 88888.00 2024-09-03 00:16:47.000 247 22481.45 187.50 41511.73 88888.00 2024-09-03 00:16:48.000 247 22481.41 187.52 41511.67 88888.00 2024-09-03 00:16:49.000 247 22481.37 187.53 41511.66 88888.00 2024-09-03 00:16:50.000 247 22481.33 187.54 41511.72 47589.94 2024-09-03 00:16:51.000 247 22481.31 187.54 41511.72 88888.00 2024-09-03 00:16:52.000 247 22481.34 187.55 41511.62 88888.00 2024-09-03 00:16:53.000 247 22481.38 187.60 41511.57 88888.00 2024-09-03 00:16:54.000 247 22481.42 187.63 41511.67 88888.00 2024-09-03 00:16:55.000 247 22481.40 187.59 41511.78 47590.01 2024-09-03 00:16:56.000 247 22481.34 187.52 41511.75 88888.00 2024-09-03 00:16:57.000 247 22481.30 187.48 41511.64 88888.00 2024-09-03 00:16:58.000 247 22481.31 187.53 41511.62 88888.00 2024-09-03 00:16:59.000 247 22481.32 187.55 41511.66 88888.00 2024-09-03 00:17:00.000 247 22481.32 187.51 41511.67 47589.96 2024-09-03 00:17:01.000 247 22481.38 187.52 41511.69 88888.00 2024-09-03 00:17:02.000 247 22481.45 187.59 41511.68 88888.00 2024-09-03 00:17:03.000 247 22481.45 187.66 41511.67 88888.00 2024-09-03 00:17:04.000 247 22481.44 187.68 41511.70 88888.00 2024-09-03 00:17:05.000 247 22481.45 187.66 41511.70 47590.02 2024-09-03 00:17:06.000 247 22481.47 187.66 41511.69 88888.00 2024-09-03 00:17:07.000 247 22481.44 187.67 41511.72 88888.00 2024-09-03 00:17:08.000 247 22481.39 187.64 41511.78 88888.00 2024-09-03 00:17:09.000 247 22481.39 187.63 41511.78 88888.00 2024-09-03 00:17:10.000 247 22481.42 187.62 41511.79 47590.05 2024-09-03 00:17:11.000 247 22481.39 187.60 41511.88 88888.00 2024-09-03 00:17:12.000 247 22481.40 187.55 41511.91 88888.00 2024-09-03 00:17:13.000 247 22481.48 187.50 41511.81 88888.00 2024-09-03 00:17:14.000 247 22481.53 187.49 41511.72 88888.00 2024-09-03 00:17:15.000 247 22481.51 187.54 41511.71 47590.01 2024-09-03 00:17:16.000 247 22481.52 187.60 41511.70 88888.00 2024-09-03 00:17:17.000 247 22481.53 187.63 41511.74 88888.00 2024-09-03 00:17:18.000 247 22481.54 187.65 41511.81 88888.00 2024-09-03 00:17:19.000 247 22481.58 187.69 41511.85 88888.00 2024-09-03 00:17:20.000 247 22481.62 187.71 41511.81 47590.06 2024-09-03 00:17:21.000 247 22481.58 187.66 41511.69 88888.00 2024-09-03 00:17:22.000 247 22481.53 187.61 41511.61 88888.00 2024-09-03 00:17:23.000 247 22481.54 187.59 41511.63 88888.00 2024-09-03 00:17:24.000 247 22481.58 187.61 41511.70 88888.00 2024-09-03 00:17:25.000 247 22481.59 187.64 41511.77 47590.03 2024-09-03 00:17:26.000 247 22481.53 187.65 41511.82 88888.00 2024-09-03 00:17:27.000 247 22481.42 187.62 41511.82 88888.00 2024-09-03 00:17:28.000 247 22481.40 187.60 41511.77 88888.00 2024-09-03 00:17:29.000 247 22481.47 187.56 41511.69 88888.00 2024-09-03 00:17:30.000 247 22481.50 187.54 41511.66 47590.05 2024-09-03 00:17:31.000 247 22481.47 187.61 41511.65 88888.00 2024-09-03 00:17:32.000 247 22481.48 187.67 41511.64 88888.00 2024-09-03 00:17:33.000 247 22481.50 187.69 41511.70 88888.00 2024-09-03 00:17:34.000 247 22481.48 187.69 41511.81 88888.00 2024-09-03 00:17:35.000 247 22481.50 187.67 41511.85 47590.03 2024-09-03 00:17:36.000 247 22481.54 187.64 41511.89 88888.00 2024-09-03 00:17:37.000 247 22481.48 187.62 41511.91 88888.00 2024-09-03 00:17:38.000 247 22481.41 187.58 41511.86 88888.00 2024-09-03 00:17:39.000 247 22481.41 187.57 41511.81 88888.00 2024-09-03 00:17:40.000 247 22481.40 187.57 41511.77 47590.05 2024-09-03 00:17:41.000 247 22481.35 187.55 41511.74 88888.00 2024-09-03 00:17:42.000 247 22481.30 187.56 41511.71 88888.00 2024-09-03 00:17:43.000 247 22481.32 187.58 41511.67 88888.00 2024-09-03 00:17:44.000 247 22481.39 187.54 41511.69 88888.00 2024-09-03 00:17:45.000 247 22481.43 187.47 41511.77 47590.06 2024-09-03 00:17:46.000 247 22481.44 187.40 41511.80 88888.00 2024-09-03 00:17:47.000 247 22481.46 187.37 41511.76 88888.00 2024-09-03 00:17:48.000 247 22481.44 187.43 41511.73 88888.00 2024-09-03 00:17:49.000 247 22481.43 187.52 41511.69 88888.00 2024-09-03 00:17:50.000 247 22481.47 187.56 41511.72 47590.05 2024-09-03 00:17:51.000 247 22481.50 187.55 41511.81 88888.00 2024-09-03 00:17:52.000 247 22481.48 187.53 41511.79 88888.00 2024-09-03 00:17:53.000 247 22481.44 187.57 41511.76 88888.00 2024-09-03 00:17:54.000 247 22481.42 187.58 41511.80 88888.00 2024-09-03 00:17:55.000 247 22481.38 187.50 41511.75 47590.04 2024-09-03 00:17:56.000 247 22481.35 187.46 41511.64 88888.00 2024-09-03 00:17:57.000 247 22481.42 187.51 41511.62 88888.00 2024-09-03 00:17:58.000 247 22481.53 187.56 41511.68 88888.00 2024-09-03 00:17:59.000 247 22481.60 187.56 41511.73 88888.00 2024-09-03 00:18:00.000 247 22481.59 187.53 41511.74 47589.98 2024-09-03 00:18:01.000 247 22481.52 187.53 41511.73 88888.00 2024-09-03 00:18:02.000 247 22481.47 187.55 41511.78 88888.00 2024-09-03 00:18:03.000 247 22481.43 187.56 41511.79 88888.00 2024-09-03 00:18:04.000 247 22481.41 187.56 41511.73 88888.00 2024-09-03 00:18:05.000 247 22481.35 187.54 41511.71 47590.04 2024-09-03 00:18:06.000 247 22481.26 187.53 41511.77 88888.00 2024-09-03 00:18:07.000 247 22481.23 187.53 41511.80 88888.00 2024-09-03 00:18:08.000 247 22481.27 187.51 41511.80 88888.00 2024-09-03 00:18:09.000 247 22481.31 187.50 41511.83 88888.00 2024-09-03 00:18:10.000 247 22481.34 187.49 41511.83 47589.98 2024-09-03 00:18:11.000 247 22481.39 187.49 41511.74 88888.00 2024-09-03 00:18:12.000 247 22481.38 187.50 41511.70 88888.00 2024-09-03 00:18:13.000 247 22481.34 187.49 41511.79 88888.00 2024-09-03 00:18:14.000 247 22481.32 187.49 41511.93 88888.00 2024-09-03 00:18:15.000 247 22481.29 187.52 41512.03 47590.01 2024-09-03 00:18:16.000 247 22481.27 187.52 41512.06 88888.00 2024-09-03 00:18:17.000 247 22481.29 187.49 41512.03 88888.00 2024-09-03 00:18:18.000 247 22481.33 187.51 41511.98 88888.00 2024-09-03 00:18:19.000 247 22481.32 187.53 41511.91 88888.00 2024-09-03 00:18:20.000 247 22481.28 187.52 41511.89 47589.99 2024-09-03 00:18:21.000 247 22481.26 187.53 41511.93 88888.00 2024-09-03 00:18:22.000 247 22481.27 187.58 41511.88 88888.00 2024-09-03 00:18:23.000 247 22481.25 187.62 41511.80 88888.00 2024-09-03 00:18:24.000 247 22481.22 187.63 41511.79 88888.00 2024-09-03 00:18:25.000 247 22481.21 187.61 41511.82 47589.95 2024-09-03 00:18:26.000 247 22481.17 187.59 41511.84 88888.00 2024-09-03 00:18:27.000 247 22481.09 187.55 41511.86 88888.00 2024-09-03 00:18:28.000 247 22481.08 187.55 41511.88 88888.00 2024-09-03 00:18:29.000 247 22481.18 187.62 41511.89 88888.00 2024-09-03 00:18:30.000 247 22481.24 187.66 41511.87 47589.97 2024-09-03 00:18:31.000 247 22481.19 187.59 41511.82 88888.00 2024-09-03 00:18:32.000 247 22481.20 187.53 41511.79 88888.00 2024-09-03 00:18:33.000 247 22481.26 187.56 41511.82 88888.00 2024-09-03 00:18:34.000 247 22481.25 187.59 41511.86 88888.00 2024-09-03 00:18:35.000 247 22481.20 187.62 41511.83 47589.95 2024-09-03 00:18:36.000 247 22481.18 187.60 41511.72 88888.00 2024-09-03 00:18:37.000 247 22481.22 187.56 41511.66 88888.00 2024-09-03 00:18:38.000 247 22481.31 187.54 41511.66 88888.00 2024-09-03 00:18:39.000 247 22481.35 187.54 41511.65 88888.00 2024-09-03 00:18:40.000 247 22481.30 187.55 41511.66 47589.96 2024-09-03 00:18:41.000 247 22481.24 187.56 41511.75 88888.00 2024-09-03 00:18:42.000 247 22481.24 187.53 41511.79 88888.00 2024-09-03 00:18:43.000 247 22481.24 187.54 41511.73 88888.00 2024-09-03 00:18:44.000 247 22481.22 187.55 41511.66 88888.00 2024-09-03 00:18:45.000 247 22481.19 187.48 41511.68 47589.91 2024-09-03 00:18:46.000 247 22481.14 187.41 41511.75 88888.00 2024-09-03 00:18:47.000 247 22481.06 187.41 41511.81 88888.00 2024-09-03 00:18:48.000 247 22481.04 187.50 41511.84 88888.00 2024-09-03 00:18:49.000 247 22481.07 187.62 41511.82 88888.00 2024-09-03 00:18:50.000 247 22481.09 187.67 41511.78 47589.92 2024-09-03 00:18:51.000 247 22481.11 187.65 41511.73 88888.00 2024-09-03 00:18:52.000 247 22481.15 187.60 41511.71 88888.00 2024-09-03 00:18:53.000 247 22481.15 187.54 41511.70 88888.00 2024-09-03 00:18:54.000 247 22481.17 187.55 41511.70 88888.00 2024-09-03 00:18:55.000 247 22481.21 187.61 41511.68 47589.92 2024-09-03 00:18:56.000 247 22481.19 187.64 41511.66 88888.00 2024-09-03 00:18:57.000 247 22481.13 187.63 41511.70 88888.00 2024-09-03 00:18:58.000 247 22481.12 187.62 41511.80 88888.00 2024-09-03 00:18:59.000 247 22481.18 187.61 41511.82 88888.00 2024-09-03 00:19:00.000 247 22481.24 187.60 41511.71 47589.90 2024-09-03 00:19:01.000 247 22481.24 187.57 41511.61 88888.00 2024-09-03 00:19:02.000 247 22481.20 187.56 41511.62 88888.00 2024-09-03 00:19:03.000 247 22481.22 187.61 41511.68 88888.00 2024-09-03 00:19:04.000 247 22481.26 187.65 41511.69 88888.00 2024-09-03 00:19:05.000 247 22481.30 187.63 41511.69 47589.91 2024-09-03 00:19:06.000 247 22481.30 187.58 41511.70 88888.00 2024-09-03 00:19:07.000 247 22481.29 187.56 41511.70 88888.00 2024-09-03 00:19:08.000 247 22481.26 187.57 41511.69 88888.00 2024-09-03 00:19:09.000 247 22481.22 187.59 41511.69 88888.00 2024-09-03 00:19:10.000 247 22481.22 187.60 41511.71 47589.89 2024-09-03 00:19:11.000 247 22481.21 187.59 41511.72 88888.00 2024-09-03 00:19:12.000 247 22481.22 187.59 41511.71 88888.00 2024-09-03 00:19:13.000 247 22481.27 187.60 41511.73 88888.00 2024-09-03 00:19:14.000 247 22481.26 187.61 41511.77 88888.00 2024-09-03 00:19:15.000 247 22481.16 187.61 41511.83 47589.91 2024-09-03 00:19:16.000 247 22481.13 187.60 41511.85 88888.00 2024-09-03 00:19:17.000 247 22481.16 187.56 41511.77 88888.00 2024-09-03 00:19:18.000 247 22481.16 187.52 41511.69 88888.00 2024-09-03 00:19:19.000 247 22481.16 187.51 41511.72 88888.00 2024-09-03 00:19:20.000 247 22481.15 187.51 41511.81 47589.88 2024-09-03 00:19:21.000 247 22481.15 187.56 41511.84 88888.00 2024-09-03 00:19:22.000 247 22481.16 187.57 41511.77 88888.00 2024-09-03 00:19:23.000 247 22481.18 187.49 41511.66 88888.00 2024-09-03 00:19:24.000 247 22481.24 187.46 41511.64 88888.00 2024-09-03 00:19:25.000 247 22481.24 187.53 41511.67 47589.93 2024-09-03 00:19:26.000 247 22481.17 187.56 41511.69 88888.00 2024-09-03 00:19:27.000 247 22481.12 187.53 41511.67 88888.00 2024-09-03 00:19:28.000 247 22481.10 187.54 41511.64 88888.00 2024-09-03 00:19:29.000 247 22481.12 187.57 41511.65 88888.00 2024-09-03 00:19:30.000 247 22481.18 187.64 41511.68 47589.91 2024-09-03 00:19:31.000 247 22481.23 187.74 41511.70 88888.00 2024-09-03 00:19:32.000 247 22481.25 187.80 41511.71 88888.00 2024-09-03 00:19:33.000 247 22481.21 187.77 41511.74 88888.00 2024-09-03 00:19:34.000 247 22481.16 187.65 41511.78 88888.00 2024-09-03 00:19:35.000 247 22481.13 187.55 41511.76 47589.85 2024-09-03 00:19:36.000 247 22481.12 187.55 41511.69 88888.00 2024-09-03 00:19:37.000 247 22481.16 187.58 41511.64 88888.00 2024-09-03 00:19:38.000 247 22481.22 187.56 41511.72 88888.00 2024-09-03 00:19:39.000 247 22481.22 187.53 41511.82 88888.00 2024-09-03 00:19:40.000 247 22481.21 187.58 41511.80 47589.89 2024-09-03 00:19:41.000 247 22481.18 187.63 41511.69 88888.00 2024-09-03 00:19:42.000 247 22481.13 187.60 41511.59 88888.00 2024-09-03 00:19:43.000 247 22481.10 187.57 41511.57 88888.00 2024-09-03 00:19:44.000 247 22481.11 187.60 41511.66 88888.00 2024-09-03 00:19:45.000 247 22481.11 187.64 41511.76 47589.86 2024-09-03 00:19:46.000 247 22481.12 187.65 41511.77 88888.00 2024-09-03 00:19:47.000 247 22481.12 187.68 41511.72 88888.00 2024-09-03 00:19:48.000 247 22481.15 187.73 41511.67 88888.00 2024-09-03 00:19:49.000 247 22481.16 187.75 41511.59 88888.00 2024-09-03 00:19:50.000 247 22481.08 187.69 41511.52 47589.90 2024-09-03 00:19:51.000 247 22480.99 187.66 41511.52 88888.00 2024-09-03 00:19:52.000 247 22480.97 187.67 41511.62 88888.00 2024-09-03 00:19:53.000 247 22481.00 187.67 41511.71 88888.00 2024-09-03 00:19:54.000 247 22481.06 187.67 41511.69 88888.00 2024-09-03 00:19:55.000 247 22481.09 187.71 41511.56 47589.85 2024-09-03 00:19:56.000 247 22481.07 187.73 41511.52 88888.00 2024-09-03 00:19:57.000 247 22481.07 187.71 41511.61 88888.00 2024-09-03 00:19:58.000 247 22481.10 187.67 41511.67 88888.00 2024-09-03 00:19:59.000 247 22481.04 187.63 41511.61 88888.00 2024-09-03 00:20:00.000 247 22480.94 187.57 41511.51 47589.88 2024-09-03 00:20:01.000 247 22480.91 187.51 41511.48 88888.00 2024-09-03 00:20:02.000 247 22480.96 187.50 41511.56 88888.00 2024-09-03 00:20:03.000 247 22481.01 187.56 41511.67 88888.00 2024-09-03 00:20:04.000 247 22481.02 187.62 41511.72 88888.00 2024-09-03 00:20:05.000 247 22480.98 187.66 41511.72 47589.89 2024-09-03 00:20:06.000 247 22480.93 187.66 41511.67 88888.00 2024-09-03 00:20:07.000 247 22480.88 187.62 41511.57 88888.00 2024-09-03 00:20:08.000 247 22480.92 187.60 41511.51 88888.00 2024-09-03 00:20:09.000 247 22480.99 187.59 41511.51 88888.00 2024-09-03 00:20:10.000 247 22481.00 187.60 41511.57 47589.84 2024-09-03 00:20:11.000 247 22481.00 187.66 41511.62 88888.00 2024-09-03 00:20:12.000 247 22480.99 187.70 41511.59 88888.00 2024-09-03 00:20:13.000 247 22481.00 187.68 41511.55 88888.00 2024-09-03 00:20:14.000 247 22480.99 187.65 41511.55 88888.00 2024-09-03 00:20:15.000 247 22480.94 187.63 41511.53 47589.85 2024-09-03 00:20:16.000 247 22480.91 187.58 41511.51 88888.00 2024-09-03 00:20:17.000 247 22480.98 187.56 41511.48 88888.00 2024-09-03 00:20:18.000 247 22481.08 187.57 41511.44 88888.00 2024-09-03 00:20:19.000 247 22481.12 187.63 41511.46 88888.00 2024-09-03 00:20:20.000 247 22481.10 187.69 41511.52 47589.86 2024-09-03 00:20:21.000 247 22481.06 187.69 41511.61 88888.00 2024-09-03 00:20:22.000 247 22481.03 187.66 41511.68 88888.00 2024-09-03 00:20:23.000 247 22481.03 187.62 41511.69 88888.00 2024-09-03 00:20:24.000 247 22481.07 187.57 41511.63 88888.00 2024-09-03 00:20:25.000 247 22481.12 187.55 41511.58 47589.91 2024-09-03 00:20:26.000 247 22481.08 187.55 41511.58 88888.00 2024-09-03 00:20:27.000 247 22481.03 187.56 41511.63 88888.00 2024-09-03 00:20:28.000 247 22481.06 187.61 41511.71 88888.00 2024-09-03 00:20:29.000 247 22481.14 187.64 41511.74 88888.00 2024-09-03 00:20:30.000 247 22481.16 187.63 41511.71 47589.86 2024-09-03 00:20:31.000 247 22481.10 187.60 41511.64 88888.00 2024-09-03 00:20:32.000 247 22481.03 187.55 41511.54 88888.00 2024-09-03 00:20:33.000 247 22481.05 187.53 41511.46 88888.00 2024-09-03 00:20:34.000 247 22481.12 187.57 41511.46 88888.00 2024-09-03 00:20:35.000 247 22481.18 187.61 41511.50 47589.87 2024-09-03 00:20:36.000 247 22481.20 187.61 41511.57 88888.00 2024-09-03 00:20:37.000 247 22481.24 187.62 41511.61 88888.00 2024-09-03 00:20:38.000 247 22481.24 187.65 41511.61 88888.00 2024-09-03 00:20:39.000 247 22481.20 187.65 41511.59 88888.00 2024-09-03 00:20:40.000 247 22481.15 187.60 41511.54 47589.88 2024-09-03 00:20:41.000 247 22481.11 187.56 41511.49 88888.00 2024-09-03 00:20:42.000 247 22481.13 187.60 41511.50 88888.00 2024-09-03 00:20:43.000 247 22481.19 187.65 41511.50 88888.00 2024-09-03 00:20:44.000 247 22481.22 187.63 41511.49 88888.00 2024-09-03 00:20:45.000 247 22481.16 187.58 41511.53 47589.86 2024-09-03 00:20:46.000 247 22481.09 187.55 41511.59 88888.00 2024-09-03 00:20:47.000 247 22481.09 187.56 41511.63 88888.00 2024-09-03 00:20:48.000 247 22481.09 187.60 41511.70 88888.00 2024-09-03 00:20:49.000 247 22481.06 187.60 41511.76 88888.00 2024-09-03 00:20:50.000 247 22481.03 187.54 41511.75 47589.87 2024-09-03 00:20:51.000 247 22481.03 187.47 41511.71 88888.00 2024-09-03 00:20:52.000 247 22481.02 187.51 41511.70 88888.00 2024-09-03 00:20:53.000 247 22481.03 187.62 41511.73 88888.00 2024-09-03 00:20:54.000 247 22481.08 187.66 41511.75 88888.00 2024-09-03 00:20:55.000 247 22481.10 187.64 41511.74 47589.81 2024-09-03 00:20:56.000 247 22481.08 187.62 41511.76 88888.00 2024-09-03 00:20:57.000 247 22481.07 187.58 41511.79 88888.00 2024-09-03 00:20:58.000 247 22481.10 187.51 41511.70 88888.00 2024-09-03 00:20:59.000 247 22481.16 187.48 41511.62 88888.00 2024-09-03 00:21:00.000 247 22481.19 187.50 41511.64 47589.83 2024-09-03 00:21:01.000 247 22481.18 187.56 41511.70 88888.00 2024-09-03 00:21:02.000 247 22481.13 187.61 41511.68 88888.00 2024-09-03 00:21:03.000 247 22481.06 187.64 41511.62 88888.00 2024-09-03 00:21:04.000 247 22481.01 187.66 41511.65 88888.00 2024-09-03 00:21:05.000 247 22481.01 187.63 41511.65 47589.82 2024-09-03 00:21:06.000 247 22481.05 187.57 41511.62 88888.00 2024-09-03 00:21:07.000 247 22481.07 187.53 41511.62 88888.00 2024-09-03 00:21:08.000 247 22481.06 187.56 41511.69 88888.00 2024-09-03 00:21:09.000 247 22481.05 187.62 41511.79 88888.00 2024-09-03 00:21:10.000 247 22481.05 187.65 41511.82 47589.85 2024-09-03 00:21:11.000 247 22481.01 187.64 41511.78 88888.00 2024-09-03 00:21:12.000 247 22480.95 187.60 41511.69 88888.00 2024-09-03 00:21:13.000 247 22480.95 187.58 41511.68 88888.00 2024-09-03 00:21:14.000 247 22481.00 187.57 41511.75 88888.00 2024-09-03 00:21:15.000 247 22481.09 187.51 41511.77 47589.86 2024-09-03 00:21:16.000 247 22481.15 187.43 41511.69 88888.00 2024-09-03 00:21:17.000 247 22481.14 187.42 41511.66 88888.00 2024-09-03 00:21:18.000 247 22481.10 187.49 41511.72 88888.00 2024-09-03 00:21:19.000 247 22481.08 187.56 41511.73 88888.00 2024-09-03 00:21:20.000 247 22481.14 187.56 41511.67 47589.79 2024-09-03 00:21:21.000 247 22481.19 187.52 41511.61 88888.00 2024-09-03 00:21:22.000 247 22481.14 187.48 41511.55 88888.00 2024-09-03 00:21:23.000 247 22481.04 187.47 41511.48 88888.00 2024-09-03 00:21:24.000 247 22481.00 187.46 41511.46 88888.00 2024-09-03 00:21:25.000 247 22481.03 187.48 41511.54 47589.83 2024-09-03 00:21:26.000 247 22481.08 187.54 41511.68 88888.00 2024-09-03 00:21:27.000 247 22481.10 187.57 41511.74 88888.00 2024-09-03 00:21:28.000 247 22481.07 187.54 41511.71 88888.00 2024-09-03 00:21:29.000 247 22481.03 187.49 41511.71 88888.00 2024-09-03 00:21:30.000 247 22481.06 187.47 41511.70 47589.80 2024-09-03 00:21:31.000 247 22481.07 187.46 41511.61 88888.00 2024-09-03 00:21:32.000 247 22481.02 187.44 41511.56 88888.00 2024-09-03 00:21:33.000 247 22481.02 187.46 41511.64 88888.00 2024-09-03 00:21:34.000 247 22481.06 187.56 41511.74 88888.00 2024-09-03 00:21:35.000 247 22481.02 187.58 41511.75 47589.84 2024-09-03 00:21:36.000 247 22480.92 187.54 41511.71 88888.00 2024-09-03 00:21:37.000 247 22480.89 187.55 41511.71 88888.00 2024-09-03 00:21:38.000 247 22480.93 187.57 41511.71 88888.00 2024-09-03 00:21:39.000 247 22480.96 187.52 41511.73 88888.00 2024-09-03 00:21:40.000 247 22480.95 187.44 41511.76 47589.81 2024-09-03 00:21:41.000 247 22480.97 187.42 41511.72 88888.00 2024-09-03 00:21:42.000 247 22481.01 187.47 41511.66 88888.00 2024-09-03 00:21:43.000 247 22481.05 187.57 41511.65 88888.00 2024-09-03 00:21:44.000 247 22481.03 187.62 41511.68 88888.00 2024-09-03 00:21:45.000 247 22480.96 187.60 41511.70 47589.80 2024-09-03 00:21:46.000 247 22480.93 187.53 41511.69 88888.00 2024-09-03 00:21:47.000 247 22480.94 187.47 41511.65 88888.00 2024-09-03 00:21:48.000 247 22480.97 187.47 41511.64 88888.00 2024-09-03 00:21:49.000 247 22481.01 187.52 41511.68 88888.00 2024-09-03 00:21:50.000 247 22481.01 187.58 41511.69 47589.84 2024-09-03 00:21:51.000 247 22480.99 187.62 41511.66 88888.00 2024-09-03 00:21:52.000 247 22480.98 187.59 41511.61 88888.00 2024-09-03 00:21:53.000 247 22480.99 187.54 41511.62 88888.00 2024-09-03 00:21:54.000 247 22481.00 187.51 41511.64 88888.00 2024-09-03 00:21:55.000 247 22481.02 187.48 41511.57 47589.80 2024-09-03 00:21:56.000 247 22481.04 187.44 41511.48 88888.00 2024-09-03 00:21:57.000 247 22481.00 187.44 41511.44 88888.00 2024-09-03 00:21:58.000 247 22480.96 187.53 41511.56 88888.00 2024-09-03 00:21:59.000 247 22481.00 187.61 41511.73 88888.00 2024-09-03 00:22:00.000 247 22481.05 187.58 41511.76 47589.84 2024-09-03 00:22:01.000 247 22481.04 187.50 41511.67 88888.00 2024-09-03 00:22:02.000 247 22481.06 187.44 41511.64 88888.00 2024-09-03 00:22:03.000 247 22481.07 187.42 41511.70 88888.00 2024-09-03 00:22:04.000 247 22481.05 187.43 41511.76 88888.00 2024-09-03 00:22:05.000 247 22481.03 187.44 41511.79 47589.78 2024-09-03 00:22:06.000 247 22481.02 187.44 41511.81 88888.00 2024-09-03 00:22:07.000 247 22481.02 187.46 41511.80 88888.00 2024-09-03 00:22:08.000 247 22481.02 187.49 41511.73 88888.00 2024-09-03 00:22:09.000 247 22480.99 187.51 41511.64 88888.00 2024-09-03 00:22:10.000 247 22481.01 187.52 41511.60 47589.83 2024-09-03 00:22:11.000 247 22481.10 187.49 41511.61 88888.00 2024-09-03 00:22:12.000 247 22481.15 187.44 41511.59 88888.00 2024-09-03 00:22:13.000 247 22481.12 187.43 41511.54 88888.00 2024-09-03 00:22:14.000 247 22481.06 187.44 41511.52 88888.00 2024-09-03 00:22:15.000 247 22480.99 187.48 41511.58 47589.80 2024-09-03 00:22:16.000 247 22480.97 187.54 41511.68 88888.00 2024-09-03 00:22:17.000 247 22481.05 187.54 41511.71 88888.00 2024-09-03 00:22:18.000 247 22481.12 187.51 41511.66 88888.00 2024-09-03 00:22:19.000 247 22481.08 187.49 41511.61 88888.00 2024-09-03 00:22:20.000 247 22481.00 187.48 41511.60 47589.86 2024-09-03 00:22:21.000 247 22480.96 187.49 41511.62 88888.00 2024-09-03 00:22:22.000 247 22480.95 187.50 41511.60 88888.00 2024-09-03 00:22:23.000 247 22480.98 187.54 41511.54 88888.00 2024-09-03 00:22:24.000 247 22481.02 187.57 41511.57 88888.00 2024-09-03 00:22:25.000 247 22481.01 187.59 41511.63 47589.82 2024-09-03 00:22:26.000 247 22481.01 187.59 41511.63 88888.00 2024-09-03 00:22:27.000 247 22481.07 187.53 41511.57 88888.00 2024-09-03 00:22:28.000 247 22481.10 187.43 41511.50 88888.00 2024-09-03 00:22:29.000 247 22481.08 187.43 41511.46 88888.00 2024-09-03 00:22:30.000 247 22481.07 187.46 41511.48 47589.89 2024-09-03 00:22:31.000 247 22481.06 187.45 41511.51 88888.00 2024-09-03 00:22:32.000 247 22481.06 187.45 41511.50 88888.00 2024-09-03 00:22:33.000 247 22481.06 187.51 41511.50 88888.00 2024-09-03 00:22:34.000 247 22481.07 187.55 41511.54 88888.00 2024-09-03 00:22:35.000 247 22481.10 187.56 41511.55 47589.91 2024-09-03 00:22:36.000 247 22481.09 187.56 41511.56 88888.00 2024-09-03 00:22:37.000 247 22481.06 187.54 41511.59 88888.00 2024-09-03 00:22:38.000 247 22481.05 187.50 41511.56 88888.00 2024-09-03 00:22:39.000 247 22481.09 187.51 41511.52 88888.00 2024-09-03 00:22:40.000 247 22481.11 187.52 41511.57 47589.89 2024-09-03 00:22:41.000 247 22481.07 187.47 41511.70 88888.00 2024-09-03 00:22:42.000 247 22481.07 187.42 41511.81 88888.00 2024-09-03 00:22:43.000 247 22481.14 187.41 41511.80 88888.00 2024-09-03 00:22:44.000 247 22481.19 187.37 41511.69 88888.00 2024-09-03 00:22:45.000 247 22481.13 187.31 41511.54 47589.91 2024-09-03 00:22:46.000 247 22481.06 187.32 41511.44 88888.00 2024-09-03 00:22:47.000 247 22481.07 187.37 41511.43 88888.00 2024-09-03 00:22:48.000 247 22481.08 187.36 41511.52 88888.00 2024-09-03 00:22:49.000 247 22481.08 187.38 41511.64 88888.00 2024-09-03 00:22:50.000 247 22481.14 187.40 41511.71 47589.90 2024-09-03 00:22:51.000 247 22481.22 187.37 41511.69 88888.00 2024-09-03 00:22:52.000 247 22481.26 187.37 41511.63 88888.00 2024-09-03 00:22:53.000 247 22481.23 187.38 41511.59 88888.00 2024-09-03 00:22:54.000 247 22481.18 187.31 41511.55 88888.00 2024-09-03 00:22:55.000 247 22481.17 187.26 41511.54 47589.91 2024-09-03 00:22:56.000 247 22481.23 187.30 41511.55 88888.00 2024-09-03 00:22:57.000 247 22481.27 187.37 41511.55 88888.00 2024-09-03 00:22:58.000 247 22481.28 187.45 41511.55 88888.00 2024-09-03 00:22:59.000 247 22481.32 187.51 41511.60 88888.00 2024-09-03 00:23:00.000 247 22481.33 187.53 41511.61 47589.92 2024-09-03 00:23:01.000 247 22481.32 187.50 41511.55 88888.00 2024-09-03 00:23:02.000 247 22481.31 187.45 41511.52 88888.00 2024-09-03 00:23:03.000 247 22481.28 187.40 41511.54 88888.00 2024-09-03 00:23:04.000 247 22481.25 187.38 41511.55 88888.00 2024-09-03 00:23:05.000 247 22481.27 187.39 41511.54 47589.94 2024-09-03 00:23:06.000 247 22481.28 187.41 41511.54 88888.00 2024-09-03 00:23:07.000 247 22481.30 187.44 41511.59 88888.00 2024-09-03 00:23:08.000 247 22481.35 187.46 41511.66 88888.00 2024-09-03 00:23:09.000 247 22481.35 187.41 41511.66 88888.00 2024-09-03 00:23:10.000 247 22481.32 187.36 41511.60 47589.97 2024-09-03 00:23:11.000 247 22481.30 187.40 41511.54 88888.00 2024-09-03 00:23:12.000 247 22481.28 187.47 41511.49 88888.00 2024-09-03 00:23:13.000 247 22481.30 187.49 41511.51 88888.00 2024-09-03 00:23:14.000 247 22481.33 187.47 41511.57 88888.00 2024-09-03 00:23:15.000 247 22481.35 187.44 41511.62 47589.94 2024-09-03 00:23:16.000 247 22481.34 187.42 41511.66 88888.00 2024-09-03 00:23:17.000 247 22481.32 187.40 41511.69 88888.00 2024-09-03 00:23:18.000 247 22481.30 187.34 41511.67 88888.00 2024-09-03 00:23:19.000 247 22481.26 187.30 41511.62 88888.00 2024-09-03 00:23:20.000 247 22481.17 187.33 41511.61 47590.00 2024-09-03 00:23:21.000 247 22481.16 187.41 41511.68 88888.00 2024-09-03 00:23:22.000 247 22481.29 187.47 41511.75 88888.00 2024-09-03 00:23:23.000 247 22481.38 187.49 41511.77 88888.00 2024-09-03 00:23:24.000 247 22481.35 187.47 41511.75 88888.00 2024-09-03 00:23:25.000 247 22481.31 187.43 41511.72 47589.95 2024-09-03 00:23:26.000 247 22481.32 187.39 41511.69 88888.00 2024-09-03 00:23:27.000 247 22481.34 187.35 41511.68 88888.00 2024-09-03 00:23:28.000 247 22481.35 187.33 41511.72 88888.00 2024-09-03 00:23:29.000 247 22481.37 187.40 41511.77 88888.00 2024-09-03 00:23:30.000 247 22481.38 187.47 41511.75 47590.00 2024-09-03 00:23:31.000 247 22481.39 187.49 41511.68 88888.00 2024-09-03 00:23:32.000 247 22481.41 187.48 41511.65 88888.00 2024-09-03 00:23:33.000 247 22481.42 187.46 41511.69 88888.00 2024-09-03 00:23:34.000 247 22481.42 187.47 41511.74 88888.00 2024-09-03 00:23:35.000 247 22481.40 187.46 41511.72 47589.97 2024-09-03 00:23:36.000 247 22481.34 187.40 41511.61 88888.00 2024-09-03 00:23:37.000 247 22481.27 187.36 41511.56 88888.00 2024-09-03 00:23:38.000 247 22481.24 187.35 41511.62 88888.00 2024-09-03 00:23:39.000 247 22481.26 187.38 41511.74 88888.00 2024-09-03 00:23:40.000 247 22481.28 187.41 41511.82 47589.99 2024-09-03 00:23:41.000 247 22481.30 187.40 41511.81 88888.00 2024-09-03 00:23:42.000 247 22481.32 187.34 41511.77 88888.00 2024-09-03 00:23:43.000 247 22481.32 187.28 41511.74 88888.00 2024-09-03 00:23:44.000 247 22481.31 187.29 41511.73 88888.00 2024-09-03 00:23:45.000 247 22481.33 187.30 41511.68 47590.00 2024-09-03 00:23:46.000 247 22481.35 187.27 41511.62 88888.00 2024-09-03 00:23:47.000 247 22481.36 187.28 41511.66 88888.00 2024-09-03 00:23:48.000 247 22481.36 187.35 41511.73 88888.00 2024-09-03 00:23:49.000 247 22481.36 187.37 41511.77 88888.00 2024-09-03 00:23:50.000 247 22481.35 187.33 41511.76 47590.01 2024-09-03 00:23:51.000 247 22481.40 187.27 41511.72 88888.00 2024-09-03 00:23:52.000 247 22481.46 187.21 41511.62 88888.00 2024-09-03 00:23:53.000 247 22481.43 187.19 41511.56 88888.00 2024-09-03 00:23:54.000 247 22481.39 187.23 41511.61 88888.00 2024-09-03 00:23:55.000 247 22481.40 187.25 41511.67 47590.03 2024-09-03 00:23:56.000 247 22481.41 187.25 41511.67 88888.00 2024-09-03 00:23:57.000 247 22481.38 187.25 41511.68 88888.00 2024-09-03 00:23:58.000 247 22481.36 187.25 41511.71 88888.00 2024-09-03 00:23:59.000 247 22481.36 187.23 41511.74 88888.00 2024-09-03 00:24:00.000 247 22481.41 187.22 41511.75 47590.01 2024-09-03 00:24:01.000 247 22481.47 187.21 41511.69 88888.00 2024-09-03 00:24:02.000 247 22481.45 187.20 41511.60 88888.00 2024-09-03 00:24:03.000 247 22481.40 187.21 41511.61 88888.00 2024-09-03 00:24:04.000 247 22481.43 187.26 41511.72 88888.00 2024-09-03 00:24:05.000 247 22481.46 187.25 41511.76 47590.02 2024-09-03 00:24:06.000 247 22481.40 187.17 41511.70 88888.00 2024-09-03 00:24:07.000 247 22481.36 187.11 41511.62 88888.00 2024-09-03 00:24:08.000 247 22481.37 187.10 41511.55 88888.00 2024-09-03 00:24:09.000 247 22481.35 187.08 41511.57 88888.00 2024-09-03 00:24:10.000 247 22481.29 187.06 41511.66 47589.99 2024-09-03 00:24:11.000 247 22481.28 187.08 41511.69 88888.00 2024-09-03 00:24:12.000 247 22481.37 187.13 41511.64 88888.00 2024-09-03 00:24:13.000 247 22481.42 187.14 41511.57 88888.00 2024-09-03 00:24:14.000 247 22481.39 187.11 41511.61 88888.00 2024-09-03 00:24:15.000 247 22481.36 187.09 41511.69 47590.03 2024-09-03 00:24:16.000 247 22481.38 187.12 41511.69 88888.00 2024-09-03 00:24:17.000 247 22481.37 187.16 41511.61 88888.00 2024-09-03 00:24:18.000 247 22481.36 187.18 41511.57 88888.00 2024-09-03 00:24:19.000 247 22481.39 187.20 41511.60 88888.00 2024-09-03 00:24:20.000 247 22481.44 187.22 41511.67 47590.02 2024-09-03 00:24:21.000 247 22481.43 187.24 41511.67 88888.00 2024-09-03 00:24:22.000 247 22481.38 187.22 41511.61 88888.00 2024-09-03 00:24:23.000 247 22481.37 187.23 41511.64 88888.00 2024-09-03 00:24:24.000 247 22481.41 187.27 41511.76 88888.00 2024-09-03 00:24:25.000 247 22481.39 187.31 41511.79 47590.02 2024-09-03 00:24:26.000 247 22481.28 187.33 41511.74 88888.00 2024-09-03 00:24:27.000 247 22481.24 187.35 41511.70 88888.00 2024-09-03 00:24:28.000 247 22481.29 187.34 41511.64 88888.00 2024-09-03 00:24:29.000 247 22481.32 187.32 41511.56 88888.00 2024-09-03 00:24:30.000 247 22481.34 187.30 41511.51 47590.01 2024-09-03 00:24:31.000 247 22481.37 187.28 41511.50 88888.00 2024-09-03 00:24:32.000 247 22481.37 187.29 41511.57 88888.00 2024-09-03 00:24:33.000 247 22481.32 187.29 41511.61 88888.00 2024-09-03 00:24:34.000 247 22481.29 187.23 41511.54 88888.00 2024-09-03 00:24:35.000 247 22481.33 187.19 41511.44 47590.00 2024-09-03 00:24:36.000 247 22481.41 187.22 41511.46 88888.00 2024-09-03 00:24:37.000 247 22481.48 187.29 41511.60 88888.00 2024-09-03 00:24:38.000 247 22481.50 187.32 41511.69 88888.00 2024-09-03 00:24:39.000 247 22481.47 187.33 41511.68 88888.00 2024-09-03 00:24:40.000 247 22481.41 187.29 41511.63 47590.03 2024-09-03 00:24:41.000 247 22481.32 187.26 41511.59 88888.00 2024-09-03 00:24:42.000 247 22481.26 187.23 41511.57 88888.00 2024-09-03 00:24:43.000 247 22481.28 187.26 41511.60 88888.00 2024-09-03 00:24:44.000 247 22481.37 187.35 41511.64 88888.00 2024-09-03 00:24:45.000 247 22481.42 187.37 41511.67 47590.03 2024-09-03 00:24:46.000 247 22481.36 187.27 41511.66 88888.00 2024-09-03 00:24:47.000 247 22481.29 187.21 41511.63 88888.00 2024-09-03 00:24:48.000 247 22481.30 187.25 41511.59 88888.00 2024-09-03 00:24:49.000 247 22481.34 187.32 41511.57 88888.00 2024-09-03 00:24:50.000 247 22481.39 187.38 41511.57 47589.98 2024-09-03 00:24:51.000 247 22481.42 187.38 41511.59 88888.00 2024-09-03 00:24:52.000 247 22481.40 187.30 41511.63 88888.00 2024-09-03 00:24:53.000 247 22481.39 187.23 41511.66 88888.00 2024-09-03 00:24:54.000 247 22481.43 187.24 41511.66 88888.00 2024-09-03 00:24:55.000 247 22481.42 187.25 41511.67 47590.02 2024-09-03 00:24:56.000 247 22481.38 187.25 41511.70 88888.00 2024-09-03 00:24:57.000 247 22481.40 187.33 41511.71 88888.00 2024-09-03 00:24:58.000 247 22481.45 187.41 41511.67 88888.00 2024-09-03 00:24:59.000 247 22481.45 187.39 41511.64 88888.00 2024-09-03 00:25:00.000 247 22481.43 187.32 41511.64 47590.03 2024-09-03 00:25:01.000 247 22481.44 187.34 41511.64 88888.00 2024-09-03 00:25:02.000 247 22481.47 187.38 41511.63 88888.00 2024-09-03 00:25:03.000 247 22481.45 187.36 41511.62 88888.00 2024-09-03 00:25:04.000 247 22481.41 187.34 41511.63 88888.00 2024-09-03 00:25:05.000 247 22481.40 187.36 41511.60 47590.02 2024-09-03 00:25:06.000 247 22481.37 187.35 41511.50 88888.00 2024-09-03 00:25:07.000 247 22481.31 187.33 41511.48 88888.00 2024-09-03 00:25:08.000 247 22481.30 187.32 41511.57 88888.00 2024-09-03 00:25:09.000 247 22481.31 187.29 41511.60 88888.00 2024-09-03 00:25:10.000 247 22481.32 187.28 41511.57 47590.01 2024-09-03 00:25:11.000 247 22481.35 187.32 41511.59 88888.00 2024-09-03 00:25:12.000 247 22481.39 187.35 41511.65 88888.00 2024-09-03 00:25:13.000 247 22481.40 187.34 41511.68 88888.00 2024-09-03 00:25:14.000 247 22481.39 187.34 41511.64 88888.00 2024-09-03 00:25:15.000 247 22481.38 187.31 41511.62 47590.08 2024-09-03 00:25:16.000 247 22481.34 187.29 41511.68 88888.00 2024-09-03 00:25:17.000 247 22481.31 187.31 41511.75 88888.00 2024-09-03 00:25:18.000 247 22481.32 187.36 41511.77 88888.00 2024-09-03 00:25:19.000 247 22481.34 187.37 41511.76 88888.00 2024-09-03 00:25:20.000 247 22481.34 187.31 41511.75 47590.06 2024-09-03 00:25:21.000 247 22481.29 187.26 41511.71 88888.00 2024-09-03 00:25:22.000 247 22481.29 187.29 41511.59 88888.00 2024-09-03 00:25:23.000 247 22481.38 187.33 41511.47 88888.00 2024-09-03 00:25:24.000 247 22481.47 187.31 41511.51 88888.00 2024-09-03 00:25:25.000 247 22481.45 187.27 41511.65 47590.02 2024-09-03 00:25:26.000 247 22481.39 187.28 41511.73 88888.00 2024-09-03 00:25:27.000 247 22481.40 187.34 41511.73 88888.00 2024-09-03 00:25:28.000 247 22481.46 187.40 41511.70 88888.00 2024-09-03 00:25:29.000 247 22481.51 187.43 41511.66 88888.00 2024-09-03 00:25:30.000 247 22481.52 187.42 41511.65 47590.04 2024-09-03 00:25:31.000 247 22481.51 187.43 41511.68 88888.00 2024-09-03 00:25:32.000 247 22481.52 187.44 41511.67 88888.00 2024-09-03 00:25:33.000 247 22481.53 187.45 41511.64 88888.00 2024-09-03 00:25:34.000 247 22481.52 187.44 41511.64 88888.00 2024-09-03 00:25:35.000 247 22481.50 187.44 41511.66 47590.02 2024-09-03 00:25:36.000 247 22481.47 187.48 41511.71 88888.00 2024-09-03 00:25:37.000 247 22481.40 187.50 41511.78 88888.00 2024-09-03 00:25:38.000 247 22481.36 187.50 41511.87 88888.00 2024-09-03 00:25:39.000 247 22481.41 187.50 41511.89 88888.00 2024-09-03 00:25:40.000 247 22481.46 187.50 41511.77 47590.05 2024-09-03 00:25:41.000 247 22481.44 187.52 41511.68 88888.00 2024-09-03 00:25:42.000 247 22481.40 187.56 41511.72 88888.00 2024-09-03 00:25:43.000 247 22481.38 187.61 41511.77 88888.00 2024-09-03 00:25:44.000 247 22481.38 187.65 41511.80 88888.00 2024-09-03 00:25:45.000 247 22481.33 187.60 41511.85 47590.04 2024-09-03 00:25:46.000 247 22481.28 187.58 41511.90 88888.00 2024-09-03 00:25:47.000 247 22481.35 187.61 41511.89 88888.00 2024-09-03 00:25:48.000 247 22481.45 187.58 41511.83 88888.00 2024-09-03 00:25:49.000 247 22481.47 187.55 41511.79 88888.00 2024-09-03 00:25:50.000 247 22481.46 187.59 41511.78 47590.07 2024-09-03 00:25:51.000 247 22481.44 187.60 41511.72 88888.00 2024-09-03 00:25:52.000 247 22481.42 187.62 41511.65 88888.00 2024-09-03 00:25:53.000 247 22481.44 187.70 41511.65 88888.00 2024-09-03 00:25:54.000 247 22481.47 187.75 41511.69 88888.00 2024-09-03 00:25:55.000 247 22481.44 187.71 41511.72 47590.06 2024-09-03 00:25:56.000 247 22481.41 187.65 41511.72 88888.00 2024-09-03 00:25:57.000 247 22481.47 187.64 41511.73 88888.00 2024-09-03 00:25:58.000 247 22481.52 187.69 41511.73 88888.00 2024-09-03 00:25:59.000 247 22481.52 187.76 41511.70 88888.00 2024-09-03 00:26:00.000 247 22481.49 187.76 41511.68 47590.05 2024-09-03 00:26:01.000 247 22481.40 187.70 41511.76 88888.00 2024-09-03 00:26:02.000 247 22481.31 187.64 41511.86 88888.00 2024-09-03 00:26:03.000 247 22481.31 187.61 41511.89 88888.00 2024-09-03 00:26:04.000 247 22481.40 187.62 41511.86 88888.00 2024-09-03 00:26:05.000 247 22481.45 187.65 41511.85 47590.08 2024-09-03 00:26:06.000 247 22481.42 187.65 41511.86 88888.00 2024-09-03 00:26:07.000 247 22481.38 187.66 41511.84 88888.00 2024-09-03 00:26:08.000 247 22481.39 187.64 41511.82 88888.00 2024-09-03 00:26:09.000 247 22481.41 187.63 41511.86 88888.00 2024-09-03 00:26:10.000 247 22481.42 187.69 41511.92 47590.07 2024-09-03 00:26:11.000 247 22481.44 187.72 41511.89 88888.00 2024-09-03 00:26:12.000 247 22481.53 187.71 41511.83 88888.00 2024-09-03 00:26:13.000 247 22481.56 187.67 41511.79 88888.00 2024-09-03 00:26:14.000 247 22481.49 187.65 41511.73 88888.00 2024-09-03 00:26:15.000 247 22481.45 187.67 41511.73 47590.10 2024-09-03 00:26:16.000 247 22481.44 187.69 41511.79 88888.00 2024-09-03 00:26:17.000 247 22481.40 187.68 41511.84 88888.00 2024-09-03 00:26:18.000 247 22481.36 187.67 41511.79 88888.00 2024-09-03 00:26:19.000 247 22481.37 187.72 41511.70 88888.00 2024-09-03 00:26:20.000 247 22481.38 187.81 41511.71 47590.07 2024-09-03 00:26:21.000 247 22481.37 187.79 41511.76 88888.00 2024-09-03 00:26:22.000 247 22481.36 187.71 41511.79 88888.00 2024-09-03 00:26:23.000 247 22481.32 187.68 41511.78 88888.00 2024-09-03 00:26:24.000 247 22481.28 187.68 41511.72 88888.00 2024-09-03 00:26:25.000 247 22481.32 187.66 41511.70 47590.09 2024-09-03 00:26:26.000 247 22481.42 187.66 41511.74 88888.00 2024-09-03 00:26:27.000 247 22481.48 187.66 41511.70 88888.00 2024-09-03 00:26:28.000 247 22481.46 187.68 41511.62 88888.00 2024-09-03 00:26:29.000 247 22481.42 187.71 41511.59 88888.00 2024-09-03 00:26:30.000 247 22481.44 187.74 41511.62 47590.10 2024-09-03 00:26:31.000 247 22481.50 187.73 41511.64 88888.00 2024-09-03 00:26:32.000 247 22481.49 187.71 41511.62 88888.00 2024-09-03 00:26:33.000 247 22481.44 187.69 41511.61 88888.00 2024-09-03 00:26:34.000 247 22481.46 187.65 41511.58 88888.00 2024-09-03 00:26:35.000 247 22481.49 187.58 41511.53 47590.08 2024-09-03 00:26:36.000 247 22481.47 187.53 41511.50 88888.00 2024-09-03 00:26:37.000 247 22481.45 187.59 41511.52 88888.00 2024-09-03 00:26:38.000 247 22481.45 187.69 41511.56 88888.00 2024-09-03 00:26:39.000 247 22481.45 187.69 41511.56 88888.00 2024-09-03 00:26:40.000 247 22481.53 187.67 41511.54 47590.14 2024-09-03 00:26:41.000 247 22481.60 187.66 41511.55 88888.00 2024-09-03 00:26:42.000 247 22481.60 187.64 41511.59 88888.00 2024-09-03 00:26:43.000 247 22481.55 187.66 41511.64 88888.00 2024-09-03 00:26:44.000 247 22481.49 187.72 41511.66 88888.00 2024-09-03 00:26:45.000 247 22481.50 187.77 41511.67 47590.11 2024-09-03 00:26:46.000 247 22481.56 187.76 41511.64 88888.00 2024-09-03 00:26:47.000 247 22481.55 187.73 41511.59 88888.00 2024-09-03 00:26:48.000 247 22481.51 187.70 41511.57 88888.00 2024-09-03 00:26:49.000 247 22481.48 187.69 41511.57 88888.00 2024-09-03 00:26:50.000 247 22481.46 187.70 41511.59 47590.10 2024-09-03 00:26:51.000 247 22481.44 187.69 41511.61 88888.00 2024-09-03 00:26:52.000 247 22481.42 187.69 41511.66 88888.00 2024-09-03 00:26:53.000 247 22481.41 187.74 41511.68 88888.00 2024-09-03 00:26:54.000 247 22481.39 187.81 41511.65 88888.00 2024-09-03 00:26:55.000 247 22481.36 187.82 41511.60 47590.11 2024-09-03 00:26:56.000 247 22481.35 187.75 41511.55 88888.00 2024-09-03 00:26:57.000 247 22481.36 187.68 41511.50 88888.00 2024-09-03 00:26:58.000 247 22481.36 187.71 41511.47 88888.00 2024-09-03 00:26:59.000 247 22481.37 187.82 41511.49 88888.00 2024-09-03 00:27:00.000 247 22481.40 187.87 41511.54 47590.17 2024-09-03 00:27:01.000 247 22481.41 187.82 41511.53 88888.00 2024-09-03 00:27:02.000 247 22481.40 187.81 41511.50 88888.00 2024-09-03 00:27:03.000 247 22481.41 187.84 41511.50 88888.00 2024-09-03 00:27:04.000 247 22481.41 187.84 41511.49 88888.00 2024-09-03 00:27:05.000 247 22481.43 187.79 41511.47 47590.13 2024-09-03 00:27:06.000 247 22481.45 187.75 41511.48 88888.00 2024-09-03 00:27:07.000 247 22481.48 187.73 41511.53 88888.00 2024-09-03 00:27:08.000 247 22481.56 187.73 41511.59 88888.00 2024-09-03 00:27:09.000 247 22481.62 187.75 41511.58 88888.00 2024-09-03 00:27:10.000 247 22481.61 187.75 41511.55 47590.14 2024-09-03 00:27:11.000 247 22481.56 187.70 41511.53 88888.00 2024-09-03 00:27:12.000 247 22481.58 187.70 41511.56 88888.00 2024-09-03 00:27:13.000 247 22481.62 187.77 41511.61 88888.00 2024-09-03 00:27:14.000 247 22481.60 187.78 41511.61 88888.00 2024-09-03 00:27:15.000 247 22481.54 187.78 41511.59 47590.20 2024-09-03 00:27:16.000 247 22481.56 187.81 41511.61 88888.00 2024-09-03 00:27:17.000 247 22481.58 187.83 41511.65 88888.00 2024-09-03 00:27:18.000 247 22481.59 187.81 41511.64 88888.00 2024-09-03 00:27:19.000 247 22481.63 187.82 41511.61 88888.00 2024-09-03 00:27:20.000 247 22481.63 187.83 41511.57 47590.17 2024-09-03 00:27:21.000 247 22481.61 187.79 41511.50 88888.00 2024-09-03 00:27:22.000 247 22481.59 187.73 41511.46 88888.00 2024-09-03 00:27:23.000 247 22481.56 187.71 41511.55 88888.00 2024-09-03 00:27:24.000 247 22481.57 187.71 41511.67 88888.00 2024-09-03 00:27:25.000 247 22481.61 187.70 41511.68 47590.20 2024-09-03 00:27:26.000 247 22481.63 187.73 41511.63 88888.00 2024-09-03 00:27:27.000 247 22481.63 187.80 41511.63 88888.00 2024-09-03 00:27:28.000 247 22481.64 187.84 41511.61 88888.00 2024-09-03 00:27:29.000 247 22481.65 187.80 41511.52 88888.00 2024-09-03 00:27:30.000 247 22481.57 187.74 41511.46 47590.19 2024-09-03 00:27:31.000 247 22481.47 187.71 41511.43 88888.00 2024-09-03 00:27:32.000 247 22481.52 187.76 41511.41 88888.00 2024-09-03 00:27:33.000 247 22481.65 187.81 41511.44 88888.00 2024-09-03 00:27:34.000 247 22481.67 187.78 41511.50 88888.00 2024-09-03 00:27:35.000 247 22481.67 187.77 41511.54 47590.20 2024-09-03 00:27:36.000 247 22481.70 187.78 41511.49 88888.00 2024-09-03 00:27:37.000 247 22481.68 187.80 41511.51 88888.00 2024-09-03 00:27:38.000 247 22481.62 187.86 41511.61 88888.00 2024-09-03 00:27:39.000 247 22481.57 187.87 41511.61 88888.00 2024-09-03 00:27:40.000 247 22481.53 187.76 41511.55 47590.23 2024-09-03 00:27:41.000 247 22481.56 187.68 41511.55 88888.00 2024-09-03 00:27:42.000 247 22481.63 187.72 41511.62 88888.00 2024-09-03 00:27:43.000 247 22481.65 187.79 41511.70 88888.00 2024-09-03 00:27:44.000 247 22481.62 187.79 41511.71 88888.00 2024-09-03 00:27:45.000 247 22481.63 187.79 41511.63 47590.17 2024-09-03 00:27:46.000 247 22481.68 187.84 41511.61 88888.00 2024-09-03 00:27:47.000 247 22481.69 187.87 41511.68 88888.00 2024-09-03 00:27:48.000 247 22481.68 187.83 41511.71 88888.00 2024-09-03 00:27:49.000 247 22481.71 187.82 41511.65 88888.00 2024-09-03 00:27:50.000 247 22481.74 187.84 41511.57 47590.24 2024-09-03 00:27:51.000 247 22481.76 187.85 41511.58 88888.00 2024-09-03 00:27:52.000 247 22481.73 187.87 41511.64 88888.00 2024-09-03 00:27:53.000 247 22481.68 187.90 41511.67 88888.00 2024-09-03 00:27:54.000 247 22481.68 187.90 41511.67 88888.00 2024-09-03 00:27:55.000 247 22481.69 187.85 41511.66 47590.21 2024-09-03 00:27:56.000 247 22481.66 187.79 41511.64 88888.00 2024-09-03 00:27:57.000 247 22481.64 187.79 41511.62 88888.00 2024-09-03 00:27:58.000 247 22481.61 187.80 41511.61 88888.00 2024-09-03 00:27:59.000 247 22481.55 187.80 41511.59 88888.00 2024-09-03 00:28:00.000 247 22481.52 187.84 41511.61 47590.24 2024-09-03 00:28:01.000 247 22481.56 187.87 41511.61 88888.00 2024-09-03 00:28:02.000 247 22481.62 187.88 41511.60 88888.00 2024-09-03 00:28:03.000 247 22481.65 187.92 41511.68 88888.00 2024-09-03 00:28:04.000 247 22481.66 187.92 41511.77 88888.00 2024-09-03 00:28:05.000 247 22481.66 187.86 41511.77 47590.24 2024-09-03 00:28:06.000 247 22481.64 187.83 41511.72 88888.00 2024-09-03 00:28:07.000 247 22481.62 187.85 41511.69 88888.00 2024-09-03 00:28:08.000 247 22481.59 187.91 41511.73 88888.00 2024-09-03 00:28:09.000 247 22481.59 187.99 41511.76 88888.00 2024-09-03 00:28:10.000 247 22481.60 187.99 41511.75 47590.17 2024-09-03 00:28:11.000 247 22481.59 187.92 41511.72 88888.00 2024-09-03 00:28:12.000 247 22481.59 187.86 41511.67 88888.00 2024-09-03 00:28:13.000 247 22481.59 187.89 41511.69 88888.00 2024-09-03 00:28:14.000 247 22481.58 187.98 41511.76 88888.00 2024-09-03 00:28:15.000 247 22481.59 188.00 41511.75 47590.24 2024-09-03 00:28:16.000 247 22481.61 187.94 41511.69 88888.00 2024-09-03 00:28:17.000 247 22481.66 187.91 41511.69 88888.00 2024-09-03 00:28:18.000 247 22481.69 187.95 41511.69 88888.00 2024-09-03 00:28:19.000 247 22481.65 188.00 41511.69 88888.00 2024-09-03 00:28:20.000 247 22481.60 188.02 41511.76 47590.17 2024-09-03 00:28:21.000 247 22481.56 187.97 41511.82 88888.00 2024-09-03 00:28:22.000 247 22481.52 187.89 41511.77 88888.00 2024-09-03 00:28:23.000 247 22481.55 187.84 41511.68 88888.00 2024-09-03 00:28:24.000 247 22481.62 187.84 41511.67 88888.00 2024-09-03 00:28:25.000 247 22481.63 187.87 41511.73 47590.22 2024-09-03 00:28:26.000 247 22481.61 187.94 41511.78 88888.00 2024-09-03 00:28:27.000 247 22481.58 187.95 41511.78 88888.00 2024-09-03 00:28:28.000 247 22481.57 187.89 41511.73 88888.00 2024-09-03 00:28:29.000 247 22481.59 187.85 41511.67 88888.00 2024-09-03 00:28:30.000 247 22481.62 187.89 41511.66 47590.20 2024-09-03 00:28:31.000 247 22481.61 187.91 41511.70 88888.00 2024-09-03 00:28:32.000 247 22481.52 187.89 41511.72 88888.00 2024-09-03 00:28:33.000 247 22481.45 187.93 41511.73 88888.00 2024-09-03 00:28:34.000 247 22481.52 188.00 41511.74 88888.00 2024-09-03 00:28:35.000 247 22481.62 188.02 41511.71 47590.24 2024-09-03 00:28:36.000 247 22481.63 187.99 41511.68 88888.00 2024-09-03 00:28:37.000 247 22481.56 187.96 41511.66 88888.00 2024-09-03 00:28:38.000 247 22481.48 187.94 41511.64 88888.00 2024-09-03 00:28:39.000 247 22481.44 187.93 41511.68 88888.00 2024-09-03 00:28:40.000 247 22481.44 187.90 41511.70 47590.21 2024-09-03 00:28:41.000 247 22481.47 187.87 41511.64 88888.00 2024-09-03 00:28:42.000 247 22481.51 187.89 41511.57 88888.00 2024-09-03 00:28:43.000 247 22481.54 187.91 41511.62 88888.00 2024-09-03 00:28:44.000 247 22481.56 187.88 41511.71 88888.00 2024-09-03 00:28:45.000 247 22481.56 187.86 41511.69 47590.16 2024-09-03 00:28:46.000 247 22481.56 187.90 41511.64 88888.00 2024-09-03 00:28:47.000 247 22481.59 187.96 41511.67 88888.00 2024-09-03 00:28:48.000 247 22481.59 187.99 41511.66 88888.00 2024-09-03 00:28:49.000 247 22481.57 187.98 41511.60 88888.00 2024-09-03 00:28:50.000 247 22481.54 187.96 41511.63 47590.21 2024-09-03 00:28:51.000 247 22481.48 187.94 41511.69 88888.00 2024-09-03 00:28:52.000 247 22481.48 187.94 41511.69 88888.00 2024-09-03 00:28:53.000 247 22481.54 187.97 41511.71 88888.00 2024-09-03 00:28:54.000 247 22481.59 187.98 41511.75 88888.00 2024-09-03 00:28:55.000 247 22481.62 188.00 41511.77 47590.15 2024-09-03 00:28:56.000 247 22481.62 188.02 41511.79 88888.00 2024-09-03 00:28:57.000 247 22481.59 187.99 41511.78 88888.00 2024-09-03 00:28:58.000 247 22481.57 187.96 41511.72 88888.00 2024-09-03 00:28:59.000 247 22481.50 187.97 41511.68 88888.00 2024-09-03 00:29:00.000 247 22481.45 187.98 41511.64 47590.19 2024-09-03 00:29:01.000 247 22481.49 188.01 41511.60 88888.00 2024-09-03 00:29:02.000 247 22481.54 188.03 41511.55 88888.00 2024-09-03 00:29:03.000 247 22481.55 187.99 41511.52 88888.00 2024-09-03 00:29:04.000 247 22481.51 187.96 41511.53 88888.00 2024-09-03 00:29:05.000 247 22481.49 187.95 41511.59 47590.15 2024-09-03 00:29:06.000 247 22481.48 187.97 41511.69 88888.00 2024-09-03 00:29:07.000 247 22481.44 188.03 41511.73 88888.00 2024-09-03 00:29:08.000 247 22481.44 188.11 41511.69 88888.00 2024-09-03 00:29:09.000 247 22481.50 188.17 41511.70 88888.00 2024-09-03 00:29:10.000 247 22481.55 188.17 41511.81 47590.16 2024-09-03 00:29:11.000 247 22481.51 188.13 41511.86 88888.00 2024-09-03 00:29:12.000 247 22481.42 188.06 41511.82 88888.00 2024-09-03 00:29:13.000 247 22481.39 187.99 41511.68 88888.00 2024-09-03 00:29:14.000 247 22481.47 188.01 41511.53 88888.00 2024-09-03 00:29:15.000 247 22481.56 188.09 41511.52 47590.17 2024-09-03 00:29:16.000 247 22481.55 188.12 41511.61 88888.00 2024-09-03 00:29:17.000 247 22481.46 188.15 41511.69 88888.00 2024-09-03 00:29:18.000 247 22481.38 188.15 41511.74 88888.00 2024-09-03 00:29:19.000 247 22481.35 188.11 41511.76 88888.00 2024-09-03 00:29:20.000 247 22481.36 188.10 41511.74 47590.13 2024-09-03 00:29:21.000 247 22481.40 188.11 41511.69 88888.00 2024-09-03 00:29:22.000 247 22481.47 188.12 41511.64 88888.00 2024-09-03 00:29:23.000 247 22481.55 188.13 41511.62 88888.00 2024-09-03 00:29:24.000 247 22481.60 188.15 41511.61 88888.00 2024-09-03 00:29:25.000 247 22481.59 188.15 41511.62 47590.18 2024-09-03 00:29:26.000 247 22481.62 188.17 41511.62 88888.00 2024-09-03 00:29:27.000 247 22481.65 188.18 41511.62 88888.00 2024-09-03 00:29:28.000 247 22481.58 188.14 41511.61 88888.00 2024-09-03 00:29:29.000 247 22481.46 188.09 41511.56 88888.00 2024-09-03 00:29:30.000 247 22481.40 188.08 41511.52 47590.13 2024-09-03 00:29:31.000 247 22481.45 188.12 41511.50 88888.00 2024-09-03 00:29:32.000 247 22481.52 188.15 41511.53 88888.00 2024-09-03 00:29:33.000 247 22481.56 188.17 41511.59 88888.00 2024-09-03 00:29:34.000 247 22481.56 188.17 41511.62 88888.00 2024-09-03 00:29:35.000 247 22481.52 188.16 41511.60 47590.15 2024-09-03 00:29:36.000 247 22481.46 188.14 41511.56 88888.00 2024-09-03 00:29:37.000 247 22481.43 188.12 41511.56 88888.00 2024-09-03 00:29:38.000 247 22481.45 188.12 41511.58 88888.00 2024-09-03 00:29:39.000 247 22481.47 188.16 41511.58 88888.00 2024-09-03 00:29:40.000 247 22481.40 188.21 41511.58 47590.11 2024-09-03 00:29:41.000 247 22481.34 188.22 41511.57 88888.00 2024-09-03 00:29:42.000 247 22481.36 188.22 41511.57 88888.00 2024-09-03 00:29:43.000 247 22481.44 188.23 41511.55 88888.00 2024-09-03 00:29:44.000 247 22481.49 188.21 41511.51 88888.00 2024-09-03 00:29:45.000 247 22481.51 188.18 41511.64 47590.14 2024-09-03 00:29:46.000 247 22481.50 188.17 41511.86 88888.00 2024-09-03 00:29:47.000 247 22481.49 188.19 41511.93 88888.00 2024-09-03 00:29:48.000 247 22481.50 188.18 41511.82 88888.00 2024-09-03 00:29:49.000 247 22481.52 188.18 41511.73 88888.00 2024-09-03 00:29:50.000 247 22481.51 188.21 41511.77 47590.16 2024-09-03 00:29:51.000 247 22481.46 188.25 41511.86 88888.00 2024-09-03 00:29:52.000 247 22481.43 188.29 41511.86 88888.00 2024-09-03 00:29:53.000 247 22481.46 188.33 41511.81 88888.00 2024-09-03 00:29:54.000 247 22481.49 188.30 41511.77 88888.00 2024-09-03 00:29:55.000 247 22481.52 188.24 41511.73 47590.15 2024-09-03 00:29:56.000 247 22481.56 188.22 41511.73 88888.00 2024-09-03 00:29:57.000 247 22481.57 188.20 41511.73 88888.00 2024-09-03 00:29:58.000 247 22481.58 188.19 41511.68 88888.00 2024-09-03 00:29:59.000 247 22481.62 188.25 41511.70 88888.00 2024-09-03 00:30:00.000 247 22481.59 188.23 41511.76 47590.15 2024-09-03 00:30:01.000 247 22481.50 188.14 41511.79 88888.00 2024-09-03 00:30:02.000 247 22481.46 188.10 41511.82 88888.00 2024-09-03 00:30:03.000 247 22481.43 188.12 41511.82 88888.00 2024-09-03 00:30:04.000 247 22481.39 188.17 41511.78 88888.00 2024-09-03 00:30:05.000 247 22481.43 188.24 41511.76 47590.13 2024-09-03 00:30:06.000 247 22481.51 188.29 41511.77 88888.00 2024-09-03 00:30:07.000 247 22481.54 188.28 41511.77 88888.00 2024-09-03 00:30:08.000 247 22481.54 188.22 41511.73 88888.00 2024-09-03 00:30:09.000 247 22481.47 188.14 41511.69 88888.00 2024-09-03 00:30:10.000 247 22481.37 188.12 41511.68 47590.17 2024-09-03 00:30:11.000 247 22481.34 188.17 41511.68 88888.00 2024-09-03 00:30:12.000 247 22481.38 188.21 41511.66 88888.00 2024-09-03 00:30:13.000 247 22481.41 188.22 41511.64 88888.00 2024-09-03 00:30:14.000 247 22481.41 188.26 41511.66 88888.00 2024-09-03 00:30:15.000 247 22481.42 188.33 41511.70 47590.16 2024-09-03 00:30:16.000 247 22481.47 188.35 41511.73 88888.00 2024-09-03 00:30:17.000 247 22481.48 188.28 41511.70 88888.00 2024-09-03 00:30:18.000 247 22481.48 188.28 41511.69 88888.00 2024-09-03 00:30:19.000 247 22481.48 188.32 41511.69 88888.00 2024-09-03 00:30:20.000 247 22481.46 188.29 41511.68 47590.15 2024-09-03 00:30:21.000 247 22481.42 188.27 41511.70 88888.00 2024-09-03 00:30:22.000 247 22481.44 188.26 41511.76 88888.00 2024-09-03 00:30:23.000 247 22481.46 188.23 41511.81 88888.00 2024-09-03 00:30:24.000 247 22481.47 188.23 41511.83 88888.00 2024-09-03 00:30:25.000 247 22481.42 188.24 41511.83 47590.18 2024-09-03 00:30:26.000 247 22481.34 188.22 41511.82 88888.00 2024-09-03 00:30:27.000 247 22481.31 188.22 41511.78 88888.00 2024-09-03 00:30:28.000 247 22481.36 188.26 41511.70 88888.00 2024-09-03 00:30:29.000 247 22481.43 188.30 41511.68 88888.00 2024-09-03 00:30:30.000 247 22481.46 188.30 41511.70 47590.12 2024-09-03 00:30:31.000 247 22481.46 188.25 41511.67 88888.00 2024-09-03 00:30:32.000 247 22481.48 188.21 41511.66 88888.00 2024-09-03 00:30:33.000 247 22481.49 188.20 41511.79 88888.00 2024-09-03 00:30:34.000 247 22481.47 188.20 41511.86 88888.00 2024-09-03 00:30:35.000 247 22481.44 188.19 41511.78 47590.14 2024-09-03 00:30:36.000 247 22481.45 188.18 41511.70 88888.00 2024-09-03 00:30:37.000 247 22481.48 188.18 41511.73 88888.00 2024-09-03 00:30:38.000 247 22481.50 188.23 41511.79 88888.00 2024-09-03 00:30:39.000 247 22481.49 188.25 41511.79 88888.00 2024-09-03 00:30:40.000 247 22481.48 188.19 41511.75 47590.12 2024-09-03 00:30:41.000 247 22481.47 188.13 41511.69 88888.00 2024-09-03 00:30:42.000 247 22481.47 188.12 41511.66 88888.00 2024-09-03 00:30:43.000 247 22481.42 188.11 41511.65 88888.00 2024-09-03 00:30:44.000 247 22481.34 188.09 41511.67 88888.00 2024-09-03 00:30:45.000 247 22481.30 188.10 41511.71 47590.13 2024-09-03 00:30:46.000 247 22481.33 188.15 41511.72 88888.00 2024-09-03 00:30:47.000 247 22481.38 188.18 41511.68 88888.00 2024-09-03 00:30:48.000 247 22481.43 188.15 41511.69 88888.00 2024-09-03 00:30:49.000 247 22481.44 188.10 41511.76 88888.00 2024-09-03 00:30:50.000 247 22481.40 188.11 41511.75 47590.12 2024-09-03 00:30:51.000 247 22481.37 188.12 41511.67 88888.00 2024-09-03 00:30:52.000 247 22481.38 188.08 41511.69 88888.00 2024-09-03 00:30:53.000 247 22481.43 188.08 41511.73 88888.00 2024-09-03 00:30:54.000 247 22481.45 188.15 41511.73 88888.00 2024-09-03 00:30:55.000 247 22481.43 188.24 41511.73 47590.10 2024-09-03 00:30:56.000 247 22481.39 188.25 41511.76 88888.00 2024-09-03 00:30:57.000 247 22481.40 188.21 41511.78 88888.00 2024-09-03 00:30:58.000 247 22481.46 188.21 41511.75 88888.00 2024-09-03 00:30:59.000 247 22481.47 188.21 41511.64 88888.00 2024-09-03 00:31:00.000 247 22481.40 188.17 41511.55 47590.13 2024-09-03 00:31:01.000 247 22481.31 188.12 41511.53 88888.00 2024-09-03 00:31:02.000 247 22481.26 188.09 41511.57 88888.00 2024-09-03 00:31:03.000 247 22481.27 188.07 41511.60 88888.00 2024-09-03 00:31:04.000 247 22481.34 188.09 41511.62 88888.00 2024-09-03 00:31:05.000 247 22481.38 188.13 41511.68 47590.08 2024-09-03 00:31:06.000 247 22481.37 188.15 41511.72 88888.00 2024-09-03 00:31:07.000 247 22481.35 188.15 41511.69 88888.00 2024-09-03 00:31:08.000 247 22481.32 188.14 41511.66 88888.00 2024-09-03 00:31:09.000 247 22481.32 188.18 41511.61 88888.00 2024-09-03 00:31:10.000 247 22481.37 188.20 41511.48 47590.09 2024-09-03 00:31:11.000 247 22481.40 188.15 41511.39 88888.00 2024-09-03 00:31:12.000 247 22481.39 188.13 41511.49 88888.00 2024-09-03 00:31:13.000 247 22481.38 188.19 41511.64 88888.00 2024-09-03 00:31:14.000 247 22481.36 188.19 41511.69 88888.00 2024-09-03 00:31:15.000 247 22481.35 188.14 41511.63 47590.07 2024-09-03 00:31:16.000 247 22481.37 188.13 41511.57 88888.00 2024-09-03 00:31:17.000 247 22481.36 188.16 41511.56 88888.00 2024-09-03 00:31:18.000 247 22481.38 188.19 41511.56 88888.00 2024-09-03 00:31:19.000 247 22481.40 188.18 41511.57 88888.00 2024-09-03 00:31:20.000 247 22481.41 188.19 41511.67 47590.11 2024-09-03 00:31:21.000 247 22481.38 188.20 41511.78 88888.00 2024-09-03 00:31:22.000 247 22481.36 188.19 41511.79 88888.00 2024-09-03 00:31:23.000 247 22481.36 188.18 41511.77 88888.00 2024-09-03 00:31:24.000 247 22481.34 188.15 41511.80 88888.00 2024-09-03 00:31:25.000 247 22481.34 188.10 41511.81 47590.10 2024-09-03 00:31:26.000 247 22481.36 188.10 41511.74 88888.00 2024-09-03 00:31:27.000 247 22481.40 188.13 41511.66 88888.00 2024-09-03 00:31:28.000 247 22481.42 188.12 41511.63 88888.00 2024-09-03 00:31:29.000 247 22481.43 188.12 41511.62 88888.00 2024-09-03 00:31:30.000 247 22481.44 188.15 41511.66 47590.10 2024-09-03 00:31:31.000 247 22481.40 188.15 41511.73 88888.00 2024-09-03 00:31:32.000 247 22481.33 188.12 41511.74 88888.00 2024-09-03 00:31:33.000 247 22481.32 188.14 41511.64 88888.00 2024-09-03 00:31:34.000 247 22481.35 188.20 41511.55 88888.00 2024-09-03 00:31:35.000 247 22481.30 188.18 41511.56 47590.11 2024-09-03 00:31:36.000 247 22481.19 188.11 41511.60 88888.00 2024-09-03 00:31:37.000 247 22481.16 188.12 41511.58 88888.00 2024-09-03 00:31:38.000 247 22481.23 188.21 41511.55 88888.00 2024-09-03 00:31:39.000 247 22481.32 188.24 41511.50 88888.00 2024-09-03 00:31:40.000 247 22481.32 188.22 41511.47 47590.06 2024-09-03 00:31:41.000 247 22481.27 188.17 41511.52 88888.00 2024-09-03 00:31:42.000 247 22481.29 188.17 41511.55 88888.00 2024-09-03 00:31:43.000 247 22481.36 188.21 41511.52 88888.00 2024-09-03 00:31:44.000 247 22481.40 188.25 41511.56 88888.00 2024-09-03 00:31:45.000 247 22481.40 188.26 41511.65 47590.08 2024-09-03 00:31:46.000 247 22481.35 188.21 41511.69 88888.00 2024-09-03 00:31:47.000 247 22481.31 188.16 41511.65 88888.00 2024-09-03 00:31:48.000 247 22481.30 188.15 41511.61 88888.00 2024-09-03 00:31:49.000 247 22481.29 188.13 41511.58 88888.00 2024-09-03 00:31:50.000 247 22481.25 188.11 41511.57 47590.07 2024-09-03 00:31:51.000 247 22481.26 188.14 41511.61 88888.00 2024-09-03 00:31:52.000 247 22481.27 188.17 41511.66 88888.00 2024-09-03 00:31:53.000 247 22481.29 188.19 41511.69 88888.00 2024-09-03 00:31:54.000 247 22481.33 188.18 41511.66 88888.00 2024-09-03 00:31:55.000 247 22481.39 188.13 41511.62 47590.14 2024-09-03 00:31:56.000 247 22481.44 188.12 41511.62 88888.00 2024-09-03 00:31:57.000 247 22481.46 188.14 41511.64 88888.00 2024-09-03 00:31:58.000 247 22481.43 188.15 41511.67 88888.00 2024-09-03 00:31:59.000 247 22481.41 188.18 41511.69 88888.00 2024-09-03 00:32:00.000 247 22481.38 188.20 41511.66 47590.10 2024-09-03 00:32:01.000 247 22481.35 188.15 41511.62 88888.00 2024-09-03 00:32:02.000 247 22481.32 188.07 41511.60 88888.00 2024-09-03 00:32:03.000 247 22481.32 188.06 41511.63 88888.00 2024-09-03 00:32:04.000 247 22481.34 188.11 41511.69 88888.00 2024-09-03 00:32:05.000 247 22481.32 188.14 41511.70 47590.11 2024-09-03 00:32:06.000 247 22481.33 188.15 41511.64 88888.00 2024-09-03 00:32:07.000 247 22481.38 188.17 41511.56 88888.00 2024-09-03 00:32:08.000 247 22481.40 188.18 41511.50 88888.00 2024-09-03 00:32:09.000 247 22481.38 188.17 41511.49 88888.00 2024-09-03 00:32:10.000 247 22481.33 188.19 41511.57 47590.09 2024-09-03 00:32:11.000 247 22481.31 188.23 41511.65 88888.00 2024-09-03 00:32:12.000 247 22481.32 188.22 41511.63 88888.00 2024-09-03 00:32:13.000 247 22481.30 188.21 41511.59 88888.00 2024-09-03 00:32:14.000 247 22481.25 188.19 41511.56 88888.00 2024-09-03 00:32:15.000 247 22481.26 188.20 41511.54 47590.05 2024-09-03 00:32:16.000 247 22481.31 188.25 41511.57 88888.00 2024-09-03 00:32:17.000 247 22481.31 188.29 41511.64 88888.00 2024-09-03 00:32:18.000 247 22481.23 188.30 41511.67 88888.00 2024-09-03 00:32:19.000 247 22481.15 188.26 41511.65 88888.00 2024-09-03 00:32:20.000 247 22481.16 188.21 41511.61 47590.11 2024-09-03 00:32:21.000 247 22481.22 188.17 41511.59 88888.00 2024-09-03 00:32:22.000 247 22481.22 188.16 41511.59 88888.00 2024-09-03 00:32:23.000 247 22481.17 188.22 41511.59 88888.00 2024-09-03 00:32:24.000 247 22481.18 188.26 41511.59 88888.00 2024-09-03 00:32:25.000 247 22481.18 188.23 41511.57 47590.04 2024-09-03 00:32:26.000 247 22481.14 188.20 41511.57 88888.00 2024-09-03 00:32:27.000 247 22481.13 188.23 41511.53 88888.00 2024-09-03 00:32:28.000 247 22481.16 188.30 41511.50 88888.00 2024-09-03 00:32:29.000 247 22481.17 188.34 41511.55 88888.00 2024-09-03 00:32:30.000 247 22481.15 188.34 41511.61 47590.08 2024-09-03 00:32:31.000 247 22481.15 188.32 41511.55 88888.00 2024-09-03 00:32:32.000 247 22481.13 188.32 41511.51 88888.00 2024-09-03 00:32:33.000 247 22481.11 188.29 41511.54 88888.00 2024-09-03 00:32:34.000 247 22481.12 188.25 41511.54 88888.00 2024-09-03 00:32:35.000 247 22481.19 188.23 41511.56 47590.05 2024-09-03 00:32:36.000 247 22481.26 188.21 41511.60 88888.00 2024-09-03 00:32:37.000 247 22481.25 188.14 41511.60 88888.00 2024-09-03 00:32:38.000 247 22481.22 188.10 41511.54 88888.00 2024-09-03 00:32:39.000 247 22481.20 188.12 41511.50 88888.00 2024-09-03 00:32:40.000 247 22481.22 188.16 41511.47 47590.05 2024-09-03 00:32:41.000 247 22481.25 188.16 41511.44 88888.00 2024-09-03 00:32:42.000 247 22481.26 188.12 41511.41 88888.00 2024-09-03 00:32:43.000 247 22481.25 188.10 41511.44 88888.00 2024-09-03 00:32:44.000 247 22481.20 188.13 41511.49 88888.00 2024-09-03 00:32:45.000 247 22481.12 188.16 41511.52 47590.06 2024-09-03 00:32:46.000 247 22481.06 188.18 41511.54 88888.00 2024-09-03 00:32:47.000 247 22481.10 188.18 41511.52 88888.00 2024-09-03 00:32:48.000 247 22481.20 188.16 41511.45 88888.00 2024-09-03 00:32:49.000 247 22481.22 188.15 41511.42 88888.00 2024-09-03 00:32:50.000 247 22481.13 188.19 41511.43 47590.03 2024-09-03 00:32:51.000 247 22481.06 188.20 41511.46 88888.00 2024-09-03 00:32:52.000 247 22481.08 188.16 41511.53 88888.00 2024-09-03 00:32:53.000 247 22481.15 188.15 41511.60 88888.00 2024-09-03 00:32:54.000 247 22481.18 188.23 41511.59 88888.00 2024-09-03 00:32:55.000 247 22481.19 188.28 41511.50 47590.10 2024-09-03 00:32:56.000 247 22481.20 188.27 41511.45 88888.00 2024-09-03 00:32:57.000 247 22481.18 188.26 41511.48 88888.00 2024-09-03 00:32:58.000 247 22481.10 188.22 41511.51 88888.00 2024-09-03 00:32:59.000 247 22481.03 188.14 41511.53 88888.00 2024-09-03 00:33:00.000 247 22481.08 188.13 41511.57 47590.00 2024-09-03 00:33:01.000 247 22481.13 188.20 41511.63 88888.00 2024-09-03 00:33:02.000 247 22481.14 188.25 41511.67 88888.00 2024-09-03 00:33:03.000 247 22481.16 188.26 41511.67 88888.00 2024-09-03 00:33:04.000 247 22481.18 188.30 41511.61 88888.00 2024-09-03 00:33:05.000 247 22481.12 188.31 41511.56 47590.07 2024-09-03 00:33:06.000 247 22481.03 188.26 41511.59 88888.00 2024-09-03 00:33:07.000 247 22481.00 188.23 41511.66 88888.00 2024-09-03 00:33:08.000 247 22481.07 188.27 41511.72 88888.00 2024-09-03 00:33:09.000 247 22481.17 188.32 41511.71 88888.00 2024-09-03 00:33:10.000 247 22481.27 188.34 41511.68 47590.06 2024-09-03 00:33:11.000 247 22481.32 188.34 41511.71 88888.00 2024-09-03 00:33:12.000 247 22481.28 188.35 41511.76 88888.00 2024-09-03 00:33:13.000 247 22481.22 188.37 41511.78 88888.00 2024-09-03 00:33:14.000 247 22481.24 188.35 41511.78 88888.00 2024-09-03 00:33:15.000 247 22481.26 188.27 41511.75 47590.04 2024-09-03 00:33:16.000 247 22481.28 188.28 41511.71 88888.00 2024-09-03 00:33:17.000 247 22481.29 188.38 41511.71 88888.00 2024-09-03 00:33:18.000 247 22481.32 188.45 41511.70 88888.00 2024-09-03 00:33:19.000 247 22481.31 188.47 41511.70 88888.00 2024-09-03 00:33:20.000 247 22481.25 188.43 41511.72 47590.06 2024-09-03 00:33:21.000 247 22481.23 188.39 41511.75 88888.00 2024-09-03 00:33:22.000 247 22481.26 188.40 41511.78 88888.00 2024-09-03 00:33:23.000 247 22481.28 188.44 41511.74 88888.00 2024-09-03 00:33:24.000 247 22481.25 188.45 41511.65 88888.00 2024-09-03 00:33:25.000 247 22481.20 188.42 41511.59 47590.00 2024-09-03 00:33:26.000 247 22481.17 188.40 41511.59 88888.00 2024-09-03 00:33:27.000 247 22481.19 188.46 41511.61 88888.00 2024-09-03 00:33:28.000 247 22481.27 188.56 41511.61 88888.00 2024-09-03 00:33:29.000 247 22481.30 188.58 41511.57 88888.00 2024-09-03 00:33:30.000 247 22481.29 188.52 41511.59 47590.00 2024-09-03 00:33:31.000 247 22481.27 188.46 41511.63 88888.00 2024-09-03 00:33:32.000 247 22481.24 188.40 41511.66 88888.00 2024-09-03 00:33:33.000 247 22481.22 188.33 41511.66 88888.00 2024-09-03 00:33:34.000 247 22481.18 188.34 41511.61 88888.00 2024-09-03 00:33:35.000 247 22481.15 188.39 41511.56 47590.00 2024-09-03 00:33:36.000 247 22481.15 188.43 41511.62 88888.00 2024-09-03 00:33:37.000 247 22481.16 188.44 41511.68 88888.00 2024-09-03 00:33:38.000 247 22481.20 188.44 41511.68 88888.00 2024-09-03 00:33:39.000 247 22481.23 188.44 41511.67 88888.00 2024-09-03 00:33:40.000 247 22481.19 188.40 41511.64 47590.02 2024-09-03 00:33:41.000 247 22481.18 188.39 41511.57 88888.00 2024-09-03 00:33:42.000 247 22481.22 188.43 41511.54 88888.00 2024-09-03 00:33:43.000 247 22481.25 188.47 41511.56 88888.00 2024-09-03 00:33:44.000 247 22481.26 188.49 41511.64 88888.00 2024-09-03 00:33:45.000 247 22481.25 188.52 41511.66 47589.98 2024-09-03 00:33:46.000 247 22481.22 188.53 41511.62 88888.00 2024-09-03 00:33:47.000 247 22481.16 188.52 41511.60 88888.00 2024-09-03 00:33:48.000 247 22481.12 188.49 41511.57 88888.00 2024-09-03 00:33:49.000 247 22481.12 188.48 41511.51 88888.00 2024-09-03 00:33:50.000 247 22481.15 188.51 41511.46 47589.96 2024-09-03 00:33:51.000 247 22481.15 188.54 41511.46 88888.00 2024-09-03 00:33:52.000 247 22481.12 188.57 41511.49 88888.00 2024-09-03 00:33:53.000 247 22481.10 188.61 41511.54 88888.00 2024-09-03 00:33:54.000 247 22481.10 188.64 41511.54 88888.00 2024-09-03 00:33:55.000 247 22481.13 188.65 41511.51 47589.96 2024-09-03 00:33:56.000 247 22481.19 188.65 41511.51 88888.00 2024-09-03 00:33:57.000 247 22481.19 188.61 41511.54 88888.00 2024-09-03 00:33:58.000 247 22481.17 188.56 41511.55 88888.00 2024-09-03 00:33:59.000 247 22481.18 188.54 41511.56 88888.00 2024-09-03 00:34:00.000 247 22481.16 188.54 41511.58 47589.92 2024-09-03 00:34:01.000 247 22481.11 188.53 41511.65 88888.00 2024-09-03 00:34:02.000 247 22481.10 188.53 41511.69 88888.00 2024-09-03 00:34:03.000 247 22481.12 188.56 41511.68 88888.00 2024-09-03 00:34:04.000 247 22481.13 188.58 41511.62 88888.00 2024-09-03 00:34:05.000 247 22481.13 188.55 41511.55 47589.96 2024-09-03 00:34:06.000 247 22481.14 188.50 41511.54 88888.00 2024-09-03 00:34:07.000 247 22481.14 188.50 41511.60 88888.00 2024-09-03 00:34:08.000 247 22481.10 188.50 41511.62 88888.00 2024-09-03 00:34:09.000 247 22481.09 188.50 41511.61 88888.00 2024-09-03 00:34:10.000 247 22481.08 188.51 41511.62 47589.92 2024-09-03 00:34:11.000 247 22481.02 188.51 41511.64 88888.00 2024-09-03 00:34:12.000 247 22481.02 188.50 41511.62 88888.00 2024-09-03 00:34:13.000 247 22481.07 188.46 41511.56 88888.00 2024-09-03 00:34:14.000 247 22481.09 188.41 41511.50 88888.00 2024-09-03 00:34:15.000 247 22481.10 188.40 41511.52 47589.93 2024-09-03 00:34:16.000 247 22481.12 188.45 41511.63 88888.00 2024-09-03 00:34:17.000 247 22481.14 188.51 41511.73 88888.00 2024-09-03 00:34:18.000 247 22481.15 188.54 41511.73 88888.00 2024-09-03 00:34:19.000 247 22481.15 188.55 41511.71 88888.00 2024-09-03 00:34:20.000 247 22481.07 188.54 41511.68 47589.96 2024-09-03 00:34:21.000 247 22481.01 188.50 41511.62 88888.00 2024-09-03 00:34:22.000 247 22481.09 188.50 41511.52 88888.00 2024-09-03 00:34:23.000 247 22481.18 188.55 41511.45 88888.00 2024-09-03 00:34:24.000 247 22481.19 188.57 41511.43 88888.00 2024-09-03 00:34:25.000 247 22481.20 188.57 41511.48 47589.91 2024-09-03 00:34:26.000 247 22481.25 188.59 41511.57 88888.00 2024-09-03 00:34:27.000 247 22481.23 188.61 41511.60 88888.00 2024-09-03 00:34:28.000 247 22481.15 188.58 41511.56 88888.00 2024-09-03 00:34:29.000 247 22481.09 188.53 41511.53 88888.00 2024-09-03 00:34:30.000 247 22481.08 188.50 41511.52 47589.91 2024-09-03 00:34:31.000 247 22481.07 188.50 41511.55 88888.00 2024-09-03 00:34:32.000 247 22481.06 188.47 41511.57 88888.00 2024-09-03 00:34:33.000 247 22481.08 188.43 41511.60 88888.00 2024-09-03 00:34:34.000 247 22481.15 188.45 41511.62 88888.00 2024-09-03 00:34:35.000 247 22481.17 188.50 41511.62 47589.87 2024-09-03 00:34:36.000 247 22481.15 188.54 41511.63 88888.00 2024-09-03 00:34:37.000 247 22481.10 188.59 41511.62 88888.00 2024-09-03 00:34:38.000 247 22481.06 188.60 41511.59 88888.00 2024-09-03 00:34:39.000 247 22481.05 188.61 41511.59 88888.00 2024-09-03 00:34:40.000 247 22481.06 188.60 41511.62 47589.88 2024-09-03 00:34:41.000 247 22481.06 188.52 41511.59 88888.00 2024-09-03 00:34:42.000 247 22481.08 188.47 41511.59 88888.00 2024-09-03 00:34:43.000 247 22481.12 188.54 41511.68 88888.00 2024-09-03 00:34:44.000 247 22481.13 188.61 41511.79 88888.00 2024-09-03 00:34:45.000 247 22481.07 188.59 41511.84 47589.89 2024-09-03 00:34:46.000 247 22481.00 188.54 41511.82 88888.00 2024-09-03 00:34:47.000 247 22480.99 188.52 41511.74 88888.00 2024-09-03 00:34:48.000 247 22481.00 188.51 41511.66 88888.00 2024-09-03 00:34:49.000 247 22480.98 188.51 41511.64 88888.00 2024-09-03 00:34:50.000 247 22480.92 188.53 41511.68 47589.87 2024-09-03 00:34:51.000 247 22480.92 188.55 41511.74 88888.00 2024-09-03 00:34:52.000 247 22480.98 188.56 41511.70 88888.00 2024-09-03 00:34:53.000 247 22481.02 188.54 41511.66 88888.00 2024-09-03 00:34:54.000 247 22481.03 188.50 41511.73 88888.00 2024-09-03 00:34:55.000 247 22481.01 188.48 41511.78 47589.86 2024-09-03 00:34:56.000 247 22480.99 188.49 41511.72 88888.00 2024-09-03 00:34:57.000 247 22481.03 188.51 41511.67 88888.00 2024-09-03 00:34:58.000 247 22481.07 188.53 41511.66 88888.00 2024-09-03 00:34:59.000 247 22481.09 188.54 41511.61 88888.00 2024-09-03 00:35:00.000 247 22481.08 188.56 41511.54 47589.83 2024-09-03 00:35:01.000 247 22481.02 188.57 41511.50 88888.00 2024-09-03 00:35:02.000 247 22480.98 188.59 41511.50 88888.00 2024-09-03 00:35:03.000 247 22481.03 188.56 41511.49 88888.00 2024-09-03 00:35:04.000 247 22481.08 188.53 41511.51 88888.00 2024-09-03 00:35:05.000 247 22481.07 188.53 41511.53 47589.85 2024-09-03 00:35:06.000 247 22481.02 188.53 41511.55 88888.00 2024-09-03 00:35:07.000 247 22480.97 188.52 41511.62 88888.00 2024-09-03 00:35:08.000 247 22481.00 188.55 41511.72 88888.00 2024-09-03 00:35:09.000 247 22481.04 188.59 41511.72 88888.00 2024-09-03 00:35:10.000 247 22481.03 188.59 41511.64 47589.82 2024-09-03 00:35:11.000 247 22481.03 188.60 41511.55 88888.00 2024-09-03 00:35:12.000 247 22481.07 188.66 41511.49 88888.00 2024-09-03 00:35:13.000 247 22481.10 188.70 41511.52 88888.00 2024-09-03 00:35:14.000 247 22481.06 188.65 41511.63 88888.00 2024-09-03 00:35:15.000 247 22481.07 188.63 41511.73 47589.84 2024-09-03 00:35:16.000 247 22481.14 188.67 41511.72 88888.00 2024-09-03 00:35:17.000 247 22481.16 188.67 41511.63 88888.00 2024-09-03 00:35:18.000 247 22481.09 188.63 41511.57 88888.00 2024-09-03 00:35:19.000 247 22481.04 188.60 41511.57 88888.00 2024-09-03 00:35:20.000 247 22481.02 188.57 41511.62 47589.79 2024-09-03 00:35:21.000 247 22480.99 188.50 41511.64 88888.00 2024-09-03 00:35:22.000 247 22480.96 188.47 41511.63 88888.00 2024-09-03 00:35:23.000 247 22480.94 188.53 41511.63 88888.00 2024-09-03 00:35:24.000 247 22480.95 188.63 41511.62 88888.00 2024-09-03 00:35:25.000 247 22480.97 188.66 41511.60 47589.80 2024-09-03 00:35:26.000 247 22480.94 188.63 41511.65 88888.00 2024-09-03 00:35:27.000 247 22480.87 188.60 41511.71 88888.00 2024-09-03 00:35:28.000 247 22480.85 188.61 41511.68 88888.00 2024-09-03 00:35:29.000 247 22480.91 188.64 41511.64 88888.00 2024-09-03 00:35:30.000 247 22480.98 188.67 41511.66 47589.78 2024-09-03 00:35:31.000 247 22480.98 188.66 41511.68 88888.00 2024-09-03 00:35:32.000 247 22480.92 188.64 41511.66 88888.00 2024-09-03 00:35:33.000 247 22480.86 188.66 41511.60 88888.00 2024-09-03 00:35:34.000 247 22480.84 188.67 41511.53 88888.00 2024-09-03 00:35:35.000 247 22480.84 188.67 41511.51 47589.74 2024-09-03 00:35:36.000 247 22480.81 188.67 41511.54 88888.00 2024-09-03 00:35:37.000 247 22480.74 188.70 41511.54 88888.00 2024-09-03 00:35:38.000 247 22480.72 188.73 41511.53 88888.00 2024-09-03 00:35:39.000 247 22480.75 188.74 41511.55 88888.00 2024-09-03 00:35:40.000 247 22480.77 188.71 41511.59 47589.75 2024-09-03 00:35:41.000 247 22480.73 188.68 41511.61 88888.00 2024-09-03 00:35:42.000 247 22480.65 188.68 41511.63 88888.00 2024-09-03 00:35:43.000 247 22480.63 188.69 41511.63 88888.00 2024-09-03 00:35:44.000 247 22480.69 188.68 41511.64 88888.00 2024-09-03 00:35:45.000 247 22480.80 188.64 41511.69 47589.72 2024-09-03 00:35:46.000 247 22480.83 188.62 41511.69 88888.00 2024-09-03 00:35:47.000 247 22480.78 188.62 41511.62 88888.00 2024-09-03 00:35:48.000 247 22480.77 188.65 41511.56 88888.00 2024-09-03 00:35:49.000 247 22480.84 188.68 41511.62 88888.00 2024-09-03 00:35:50.000 247 22480.90 188.69 41511.68 47589.74 2024-09-03 00:35:51.000 247 22480.90 188.67 41511.70 88888.00 2024-09-03 00:35:52.000 247 22480.83 188.65 41511.71 88888.00 2024-09-03 00:35:53.000 247 22480.75 188.63 41511.71 88888.00 2024-09-03 00:35:54.000 247 22480.68 188.63 41511.68 88888.00 2024-09-03 00:35:55.000 247 22480.63 188.63 41511.66 47589.71 2024-09-03 00:35:56.000 247 22480.62 188.60 41511.67 88888.00 2024-09-03 00:35:57.000 247 22480.66 188.60 41511.68 88888.00 2024-09-03 00:35:58.000 247 22480.69 188.64 41511.66 88888.00 2024-09-03 00:35:59.000 247 22480.74 188.66 41511.61 88888.00 2024-09-03 00:36:00.000 247 22480.80 188.65 41511.56 47589.73 2024-09-03 00:36:01.000 247 22480.81 188.59 41511.59 88888.00 2024-09-03 00:36:02.000 247 22480.79 188.54 41511.65 88888.00 2024-09-03 00:36:03.000 247 22480.78 188.55 41511.60 88888.00 2024-09-03 00:36:04.000 247 22480.76 188.57 41511.48 88888.00 2024-09-03 00:36:05.000 247 22480.74 188.58 41511.44 47589.73 2024-09-03 00:36:06.000 247 22480.72 188.58 41511.48 88888.00 2024-09-03 00:36:07.000 247 22480.66 188.58 41511.57 88888.00 2024-09-03 00:36:08.000 247 22480.59 188.59 41511.66 88888.00 2024-09-03 00:36:09.000 247 22480.60 188.62 41511.71 88888.00 2024-09-03 00:36:10.000 247 22480.63 188.65 41511.73 47589.67 2024-09-03 00:36:11.000 247 22480.65 188.61 41511.73 88888.00 2024-09-03 00:36:12.000 247 22480.67 188.60 41511.70 88888.00 2024-09-03 00:36:13.000 247 22480.66 188.64 41511.68 88888.00 2024-09-03 00:36:14.000 247 22480.65 188.67 41511.70 88888.00 2024-09-03 00:36:15.000 247 22480.66 188.68 41511.68 47589.68 2024-09-03 00:36:16.000 247 22480.65 188.67 41511.65 88888.00 2024-09-03 00:36:17.000 247 22480.57 188.67 41511.64 88888.00 2024-09-03 00:36:18.000 247 22480.51 188.63 41511.62 88888.00 2024-09-03 00:36:19.000 247 22480.56 188.59 41511.60 88888.00 2024-09-03 00:36:20.000 247 22480.64 188.60 41511.60 47589.62 2024-09-03 00:36:21.000 247 22480.68 188.63 41511.60 88888.00 2024-09-03 00:36:22.000 247 22480.69 188.65 41511.59 88888.00 2024-09-03 00:36:23.000 247 22480.65 188.68 41511.59 88888.00 2024-09-03 00:36:24.000 247 22480.59 188.68 41511.65 88888.00 2024-09-03 00:36:25.000 247 22480.58 188.66 41511.72 47589.69 2024-09-03 00:36:26.000 247 22480.62 188.63 41511.71 88888.00 2024-09-03 00:36:27.000 247 22480.62 188.59 41511.66 88888.00 2024-09-03 00:36:28.000 247 22480.55 188.60 41511.64 88888.00 2024-09-03 00:36:29.000 247 22480.50 188.62 41511.64 88888.00 2024-09-03 00:36:30.000 247 22480.50 188.62 41511.64 47589.64 2024-09-03 00:36:31.000 247 22480.54 188.64 41511.67 88888.00 2024-09-03 00:36:32.000 247 22480.56 188.68 41511.73 88888.00 2024-09-03 00:36:33.000 247 22480.53 188.71 41511.79 88888.00 2024-09-03 00:36:34.000 247 22480.52 188.71 41511.80 88888.00 2024-09-03 00:36:35.000 247 22480.54 188.66 41511.76 47589.66 2024-09-03 00:36:36.000 247 22480.53 188.61 41511.69 88888.00 2024-09-03 00:36:37.000 247 22480.45 188.61 41511.64 88888.00 2024-09-03 00:36:38.000 247 22480.40 188.64 41511.62 88888.00 2024-09-03 00:36:39.000 247 22480.39 188.71 41511.68 88888.00 2024-09-03 00:36:40.000 247 22480.41 188.79 41511.78 47589.62 2024-09-03 00:36:41.000 247 22480.40 188.84 41511.76 88888.00 2024-09-03 00:36:42.000 247 22480.38 188.82 41511.60 88888.00 2024-09-03 00:36:43.000 247 22480.40 188.75 41511.46 88888.00 2024-09-03 00:36:44.000 247 22480.44 188.70 41511.45 88888.00 2024-09-03 00:36:45.000 247 22480.46 188.69 41511.54 47589.59 2024-09-03 00:36:46.000 247 22480.47 188.70 41511.61 88888.00 2024-09-03 00:36:47.000 247 22480.50 188.68 41511.58 88888.00 2024-09-03 00:36:48.000 247 22480.50 188.63 41511.52 88888.00 2024-09-03 00:36:49.000 247 22480.47 188.62 41511.57 88888.00 2024-09-03 00:36:50.000 247 22480.45 188.63 41511.69 47589.61 2024-09-03 00:36:51.000 247 22480.40 188.62 41511.72 88888.00 2024-09-03 00:36:52.000 247 22480.37 188.58 41511.66 88888.00 2024-09-03 00:36:53.000 247 22480.37 188.60 41511.62 88888.00 2024-09-03 00:36:54.000 247 22480.38 188.65 41511.62 88888.00 2024-09-03 00:36:55.000 247 22480.42 188.68 41511.64 47589.58 2024-09-03 00:36:56.000 247 22480.42 188.66 41511.65 88888.00 2024-09-03 00:36:57.000 247 22480.35 188.65 41511.63 88888.00 2024-09-03 00:36:58.000 247 22480.30 188.69 41511.59 88888.00 2024-09-03 00:36:59.000 247 22480.33 188.74 41511.51 88888.00 2024-09-03 00:37:00.000 247 22480.42 188.72 41511.46 47589.61 2024-09-03 00:37:01.000 247 22480.44 188.65 41511.48 88888.00 2024-09-03 00:37:02.000 247 22480.38 188.61 41511.54 88888.00 2024-09-03 00:37:03.000 247 22480.32 188.64 41511.57 88888.00 2024-09-03 00:37:04.000 247 22480.33 188.67 41511.54 88888.00 2024-09-03 00:37:05.000 247 22480.36 188.66 41511.52 47589.57 2024-09-03 00:37:06.000 247 22480.33 188.61 41511.56 88888.00 2024-09-03 00:37:07.000 247 22480.26 188.59 41511.61 88888.00 2024-09-03 00:37:08.000 247 22480.27 188.57 41511.61 88888.00 2024-09-03 00:37:09.000 247 22480.36 188.53 41511.58 88888.00 2024-09-03 00:37:10.000 247 22480.38 188.54 41511.54 47589.57 2024-09-03 00:37:11.000 247 22480.33 188.57 41511.51 88888.00 2024-09-03 00:37:12.000 247 22480.30 188.57 41511.53 88888.00 2024-09-03 00:37:13.000 247 22480.29 188.62 41511.59 88888.00 2024-09-03 00:37:14.000 247 22480.30 188.68 41511.60 88888.00 2024-09-03 00:37:15.000 247 22480.30 188.66 41511.51 47589.55 2024-09-03 00:37:16.000 247 22480.28 188.62 41511.43 88888.00 2024-09-03 00:37:17.000 247 22480.25 188.64 41511.46 88888.00 2024-09-03 00:37:18.000 247 22480.20 188.69 41511.49 88888.00 2024-09-03 00:37:19.000 247 22480.18 188.73 41511.50 88888.00 2024-09-03 00:37:20.000 247 22480.19 188.74 41511.53 47589.53 2024-09-03 00:37:21.000 247 22480.20 188.71 41511.59 88888.00 2024-09-03 00:37:22.000 247 22480.21 188.66 41511.63 88888.00 2024-09-03 00:37:23.000 247 22480.27 188.65 41511.66 88888.00 2024-09-03 00:37:24.000 247 22480.31 188.66 41511.66 88888.00 2024-09-03 00:37:25.000 247 22480.30 188.64 41511.65 47589.53 2024-09-03 00:37:26.000 247 22480.27 188.60 41511.62 88888.00 2024-09-03 00:37:27.000 247 22480.18 188.59 41511.62 88888.00 2024-09-03 00:37:28.000 247 22480.11 188.62 41511.63 88888.00 2024-09-03 00:37:29.000 247 22480.13 188.67 41511.69 88888.00 2024-09-03 00:37:30.000 247 22480.18 188.70 41511.73 47589.46 2024-09-03 00:37:31.000 247 22480.18 188.69 41511.70 88888.00 2024-09-03 00:37:32.000 247 22480.17 188.68 41511.63 88888.00 2024-09-03 00:37:33.000 247 22480.18 188.68 41511.61 88888.00 2024-09-03 00:37:34.000 247 22480.15 188.67 41511.64 88888.00 2024-09-03 00:37:35.000 247 22480.11 188.63 41511.65 47589.50 2024-09-03 00:37:36.000 247 22480.07 188.63 41511.65 88888.00 2024-09-03 00:37:37.000 247 22480.09 188.70 41511.65 88888.00 2024-09-03 00:37:38.000 247 22480.14 188.76 41511.64 88888.00 2024-09-03 00:37:39.000 247 22480.12 188.75 41511.69 88888.00 2024-09-03 00:37:40.000 247 22480.03 188.70 41511.74 47589.46 2024-09-03 00:37:41.000 247 22479.98 188.67 41511.72 88888.00 2024-09-03 00:37:42.000 247 22480.01 188.68 41511.68 88888.00 2024-09-03 00:37:43.000 247 22480.03 188.72 41511.62 88888.00 2024-09-03 00:37:44.000 247 22479.98 188.74 41511.60 88888.00 2024-09-03 00:37:45.000 247 22479.93 188.76 41511.63 47589.49 2024-09-03 00:37:46.000 247 22479.93 188.77 41511.64 88888.00 2024-09-03 00:37:47.000 247 22479.93 188.73 41511.59 88888.00 2024-09-03 00:37:48.000 247 22479.94 188.72 41511.59 88888.00 2024-09-03 00:37:49.000 247 22479.99 188.76 41511.60 88888.00 2024-09-03 00:37:50.000 247 22479.97 188.77 41511.57 47589.48 2024-09-03 00:37:51.000 247 22479.95 188.74 41511.59 88888.00 2024-09-03 00:37:52.000 247 22480.01 188.72 41511.66 88888.00 2024-09-03 00:37:53.000 247 22480.07 188.73 41511.71 88888.00 2024-09-03 00:37:54.000 247 22480.07 188.77 41511.73 88888.00 2024-09-03 00:37:55.000 247 22480.04 188.79 41511.72 47589.47 2024-09-03 00:37:56.000 247 22480.04 188.77 41511.71 88888.00 2024-09-03 00:37:57.000 247 22480.07 188.76 41511.71 88888.00 2024-09-03 00:37:58.000 247 22480.12 188.79 41511.73 88888.00 2024-09-03 00:37:59.000 247 22480.17 188.80 41511.75 88888.00 2024-09-03 00:38:00.000 247 22480.19 188.77 41511.72 47589.45 2024-09-03 00:38:01.000 247 22480.18 188.71 41511.68 88888.00 2024-09-03 00:38:02.000 247 22480.18 188.69 41511.69 88888.00 2024-09-03 00:38:03.000 247 22480.18 188.75 41511.77 88888.00 2024-09-03 00:38:04.000 247 22480.15 188.79 41511.81 88888.00 2024-09-03 00:38:05.000 247 22480.09 188.73 41511.75 47589.39 2024-09-03 00:38:06.000 247 22480.06 188.64 41511.68 88888.00 2024-09-03 00:38:07.000 247 22480.02 188.60 41511.62 88888.00 2024-09-03 00:38:08.000 247 22479.95 188.63 41511.56 88888.00 2024-09-03 00:38:09.000 247 22479.94 188.71 41511.52 88888.00 2024-09-03 00:38:10.000 247 22480.02 188.79 41511.55 47589.42 2024-09-03 00:38:11.000 247 22480.02 188.80 41511.61 88888.00 2024-09-03 00:38:12.000 247 22479.94 188.78 41511.66 88888.00 2024-09-03 00:38:13.000 247 22479.93 188.74 41511.62 88888.00 2024-09-03 00:38:14.000 247 22479.94 188.70 41511.53 88888.00 2024-09-03 00:38:15.000 247 22479.92 188.71 41511.52 47589.39 2024-09-03 00:38:16.000 247 22479.91 188.74 41511.57 88888.00 2024-09-03 00:38:17.000 247 22479.90 188.73 41511.59 88888.00 2024-09-03 00:38:18.000 247 22479.90 188.71 41511.60 88888.00 2024-09-03 00:38:19.000 247 22479.93 188.73 41511.62 88888.00 2024-09-03 00:38:20.000 247 22479.97 188.76 41511.64 47589.39 2024-09-03 00:38:21.000 247 22479.99 188.76 41511.61 88888.00 2024-09-03 00:38:22.000 247 22479.97 188.75 41511.50 88888.00 2024-09-03 00:38:23.000 247 22479.93 188.75 41511.38 88888.00 2024-09-03 00:38:24.000 247 22479.89 188.76 41511.35 88888.00 2024-09-03 00:38:25.000 247 22479.89 188.78 41511.41 47589.37 2024-09-03 00:38:26.000 247 22479.94 188.81 41511.50 88888.00 2024-09-03 00:38:27.000 247 22479.99 188.84 41511.59 88888.00 2024-09-03 00:38:28.000 247 22479.95 188.85 41511.66 88888.00 2024-09-03 00:38:29.000 247 22479.85 188.85 41511.71 88888.00 2024-09-03 00:38:30.000 247 22479.81 188.82 41511.69 47589.38 2024-09-03 00:38:31.000 247 22479.82 188.77 41511.59 88888.00 2024-09-03 00:38:32.000 247 22479.81 188.76 41511.57 88888.00 2024-09-03 00:38:33.000 247 22479.78 188.78 41511.64 88888.00 2024-09-03 00:38:34.000 247 22479.82 188.73 41511.66 88888.00 2024-09-03 00:38:35.000 247 22479.89 188.67 41511.62 47589.37 2024-09-03 00:38:36.000 247 22479.90 188.69 41511.62 88888.00 2024-09-03 00:38:37.000 247 22479.86 188.76 41511.68 88888.00 2024-09-03 00:38:38.000 247 22479.84 188.81 41511.77 88888.00 2024-09-03 00:38:39.000 247 22479.85 188.82 41511.79 88888.00 2024-09-03 00:38:40.000 247 22479.87 188.79 41511.76 47589.32 2024-09-03 00:38:41.000 247 22479.86 188.77 41511.70 88888.00 2024-09-03 00:38:42.000 247 22479.85 188.75 41511.71 88888.00 2024-09-03 00:38:43.000 247 22479.84 188.72 41511.79 88888.00 2024-09-03 00:38:44.000 247 22479.84 188.76 41511.85 88888.00 2024-09-03 00:38:45.000 247 22479.87 188.80 41511.86 47589.33 2024-09-03 00:38:46.000 247 22479.92 188.77 41511.79 88888.00 2024-09-03 00:38:47.000 247 22479.92 188.70 41511.69 88888.00 2024-09-03 00:38:48.000 247 22479.87 188.67 41511.67 88888.00 2024-09-03 00:38:49.000 247 22479.84 188.72 41511.68 88888.00 2024-09-03 00:38:50.000 247 22479.81 188.76 41511.59 47589.31 2024-09-03 00:38:51.000 247 22479.86 188.80 41511.48 88888.00 2024-09-03 00:38:52.000 247 22480.00 188.86 41511.46 88888.00 2024-09-03 00:38:53.000 247 22480.08 188.87 41511.46 88888.00 2024-09-03 00:38:54.000 247 22480.03 188.84 41511.46 88888.00 2024-09-03 00:38:55.000 247 22479.92 188.78 41511.45 47589.28 2024-09-03 00:38:56.000 247 22479.82 188.69 41511.38 88888.00 2024-09-03 00:38:57.000 247 22479.73 188.63 41511.36 88888.00 2024-09-03 00:38:58.000 247 22479.65 188.65 41511.48 88888.00 2024-09-03 00:38:59.000 247 22479.62 188.72 41511.65 88888.00 2024-09-03 00:39:00.000 247 22479.67 188.79 41511.77 47589.29 2024-09-03 00:39:01.000 247 22479.73 188.78 41511.79 88888.00 2024-09-03 00:39:02.000 247 22479.77 188.71 41511.74 88888.00 2024-09-03 00:39:03.000 247 22479.76 188.66 41511.69 88888.00 2024-09-03 00:39:04.000 247 22479.74 188.66 41511.63 88888.00 2024-09-03 00:39:05.000 247 22479.77 188.69 41511.61 47589.26 2024-09-03 00:39:06.000 247 22479.78 188.72 41511.60 88888.00 2024-09-03 00:39:07.000 247 22479.75 188.76 41511.59 88888.00 2024-09-03 00:39:08.000 247 22479.76 188.82 41511.64 88888.00 2024-09-03 00:39:09.000 247 22479.80 188.86 41511.75 88888.00 2024-09-03 00:39:10.000 247 22479.80 188.86 41511.80 47589.26 2024-09-03 00:39:11.000 247 22479.78 188.83 41511.76 88888.00 2024-09-03 00:39:12.000 247 22479.74 188.78 41511.69 88888.00 2024-09-03 00:39:13.000 247 22479.69 188.72 41511.64 88888.00 2024-09-03 00:39:14.000 247 22479.66 188.68 41511.59 88888.00 2024-09-03 00:39:15.000 247 22479.65 188.64 41511.61 47589.25 2024-09-03 00:39:16.000 247 22479.68 188.64 41511.76 88888.00 2024-09-03 00:39:17.000 247 22479.73 188.72 41511.85 88888.00 2024-09-03 00:39:18.000 247 22479.78 188.86 41511.79 88888.00 2024-09-03 00:39:19.000 247 22479.80 188.95 41511.69 88888.00 2024-09-03 00:39:20.000 247 22479.77 188.91 41511.64 47589.24 2024-09-03 00:39:21.000 247 22479.72 188.78 41511.59 88888.00 2024-09-03 00:39:22.000 247 22479.68 188.70 41511.57 88888.00 2024-09-03 00:39:23.000 247 22479.68 188.71 41511.55 88888.00 2024-09-03 00:39:24.000 247 22479.69 188.78 41511.54 88888.00 2024-09-03 00:39:25.000 247 22479.73 188.85 41511.61 47589.28 2024-09-03 00:39:26.000 247 22479.75 188.87 41511.69 88888.00 2024-09-03 00:39:27.000 247 22479.71 188.86 41511.75 88888.00 2024-09-03 00:39:28.000 247 22479.69 188.81 41511.76 88888.00 2024-09-03 00:39:29.000 247 22479.71 188.72 41511.70 88888.00 2024-09-03 00:39:30.000 247 22479.72 188.65 41511.64 47589.23 2024-09-03 00:39:31.000 247 22479.72 188.66 41511.61 88888.00 2024-09-03 00:39:32.000 247 22479.69 188.72 41511.57 88888.00 2024-09-03 00:39:33.000 247 22479.66 188.76 41511.59 88888.00 2024-09-03 00:39:34.000 247 22479.68 188.77 41511.65 88888.00 2024-09-03 00:39:35.000 247 22479.72 188.80 41511.72 47589.23 2024-09-03 00:39:36.000 247 22479.74 188.83 41511.73 88888.00 2024-09-03 00:39:37.000 247 22479.71 188.81 41511.69 88888.00 2024-09-03 00:39:38.000 247 22479.68 188.78 41511.59 88888.00 2024-09-03 00:39:39.000 247 22479.70 188.78 41511.52 88888.00 2024-09-03 00:39:40.000 247 22479.72 188.77 41511.54 47589.21 2024-09-03 00:39:41.000 247 22479.66 188.74 41511.59 88888.00 2024-09-03 00:39:42.000 247 22479.58 188.70 41511.67 88888.00 2024-09-03 00:39:43.000 247 22479.56 188.67 41511.75 88888.00 2024-09-03 00:39:44.000 247 22479.61 188.67 41511.72 88888.00 2024-09-03 00:39:45.000 247 22479.64 188.71 41511.56 47589.16 2024-09-03 00:39:46.000 247 22479.63 188.73 41511.41 88888.00 2024-09-03 00:39:47.000 247 22479.60 188.69 41511.38 88888.00 2024-09-03 00:39:48.000 247 22479.56 188.65 41511.40 88888.00 2024-09-03 00:39:49.000 247 22479.54 188.67 41511.43 88888.00 2024-09-03 00:39:50.000 247 22479.56 188.75 41511.43 47589.16 2024-09-03 00:39:51.000 247 22479.58 188.81 41511.40 88888.00 2024-09-03 00:39:52.000 247 22479.59 188.81 41511.37 88888.00 2024-09-03 00:39:53.000 247 22479.61 188.78 41511.36 88888.00 2024-09-03 00:39:54.000 247 22479.64 188.75 41511.34 88888.00 2024-09-03 00:39:55.000 247 22479.66 188.71 41511.36 47589.16 2024-09-03 00:39:56.000 247 22479.66 188.68 41511.45 88888.00 2024-09-03 00:39:57.000 247 22479.66 188.69 41511.52 88888.00 2024-09-03 00:39:58.000 247 22479.69 188.73 41511.50 88888.00 2024-09-03 00:39:59.000 247 22479.68 188.74 41511.41 88888.00 2024-09-03 00:40:00.000 247 22479.65 188.74 41511.36 47589.17 2024-09-03 00:40:01.000 247 22479.68 188.76 41511.39 88888.00 2024-09-03 00:40:02.000 247 22479.69 188.75 41511.40 88888.00 2024-09-03 00:40:03.000 247 22479.65 188.72 41511.33 88888.00 2024-09-03 00:40:04.000 247 22479.62 188.72 41511.23 88888.00 2024-09-03 00:40:05.000 247 22479.58 188.72 41511.21 47589.14 2024-09-03 00:40:06.000 247 22479.57 188.70 41511.27 88888.00 2024-09-03 00:40:07.000 247 22479.64 188.73 41511.34 88888.00 2024-09-03 00:40:08.000 247 22479.73 188.81 41511.44 88888.00 2024-09-03 00:40:09.000 247 22479.78 188.90 41511.49 88888.00 2024-09-03 00:40:10.000 247 22479.74 188.89 41511.39 47589.18 2024-09-03 00:40:11.000 247 22479.65 188.79 41511.30 88888.00 2024-09-03 00:40:12.000 247 22479.60 188.75 41511.35 88888.00 2024-09-03 00:40:13.000 247 22479.62 188.80 41511.44 88888.00 2024-09-03 00:40:14.000 247 22479.62 188.81 41511.46 88888.00 2024-09-03 00:40:15.000 247 22479.62 188.80 41511.44 47589.14 2024-09-03 00:40:16.000 247 22479.67 188.85 41511.40 88888.00 2024-09-03 00:40:17.000 247 22479.69 188.88 41511.36 88888.00 2024-09-03 00:40:18.000 247 22479.63 188.82 41511.37 88888.00 2024-09-03 00:40:19.000 247 22479.58 188.69 41511.36 88888.00 2024-09-03 00:40:20.000 247 22479.58 188.61 41511.31 47589.14 2024-09-03 00:40:21.000 247 22479.58 188.63 41511.28 88888.00 2024-09-03 00:40:22.000 247 22479.58 188.70 41511.30 88888.00 2024-09-03 00:40:23.000 247 22479.58 188.79 41511.37 88888.00 2024-09-03 00:40:24.000 247 22479.56 188.85 41511.46 88888.00 2024-09-03 00:40:25.000 247 22479.54 188.88 41511.48 47589.12 2024-09-03 00:40:26.000 247 22479.59 188.85 41511.39 88888.00 2024-09-03 00:40:27.000 247 22479.64 188.86 41511.27 88888.00 2024-09-03 00:40:28.000 247 22479.61 188.90 41511.26 88888.00 2024-09-03 00:40:29.000 247 22479.53 188.88 41511.34 88888.00 2024-09-03 00:40:30.000 247 22479.51 188.84 41511.40 47589.11 2024-09-03 00:40:31.000 247 22479.57 188.89 41511.41 88888.00 2024-09-03 00:40:32.000 247 22479.62 188.98 41511.37 88888.00 2024-09-03 00:40:33.000 247 22479.61 189.04 41511.31 88888.00 2024-09-03 00:40:34.000 247 22479.61 189.05 41511.30 88888.00 2024-09-03 00:40:35.000 247 22479.59 189.01 41511.27 47589.09 2024-09-03 00:40:36.000 247 22479.53 188.95 41511.22 88888.00 2024-09-03 00:40:37.000 247 22479.47 188.89 41511.24 88888.00 2024-09-03 00:40:38.000 247 22479.41 188.87 41511.31 88888.00 2024-09-03 00:40:39.000 247 22479.36 188.90 41511.31 88888.00 2024-09-03 00:40:40.000 247 22479.37 188.96 41511.32 47589.10 2024-09-03 00:40:41.000 247 22479.39 188.99 41511.41 88888.00 2024-09-03 00:40:42.000 247 22479.42 188.96 41511.50 88888.00 2024-09-03 00:40:43.000 247 22479.47 188.93 41511.46 88888.00 2024-09-03 00:40:44.000 247 22479.49 188.93 41511.35 88888.00 2024-09-03 00:40:45.000 247 22479.46 188.91 41511.32 47589.08 2024-09-03 00:40:46.000 247 22479.46 188.86 41511.35 88888.00 2024-09-03 00:40:47.000 247 22479.51 188.83 41511.39 88888.00 2024-09-03 00:40:48.000 247 22479.52 188.86 41511.49 88888.00 2024-09-03 00:40:49.000 247 22479.49 188.93 41511.57 88888.00 2024-09-03 00:40:50.000 247 22479.52 188.96 41511.57 47589.06 2024-09-03 00:40:51.000 247 22479.57 188.94 41511.56 88888.00 2024-09-03 00:40:52.000 247 22479.53 188.94 41511.54 88888.00 2024-09-03 00:40:53.000 247 22479.46 188.93 41511.43 88888.00 2024-09-03 00:40:54.000 247 22479.40 188.88 41511.34 88888.00 2024-09-03 00:40:55.000 247 22479.38 188.87 41511.38 47589.05 2024-09-03 00:40:56.000 247 22479.41 188.93 41511.44 88888.00 2024-09-03 00:40:57.000 247 22479.46 189.00 41511.45 88888.00 2024-09-03 00:40:58.000 247 22479.50 189.06 41511.48 88888.00 2024-09-03 00:40:59.000 247 22479.47 189.09 41511.54 88888.00 2024-09-03 00:41:00.000 247 22479.42 189.03 41511.52 47589.05 2024-09-03 00:41:01.000 247 22479.42 188.90 41511.44 88888.00 2024-09-03 00:41:02.000 247 22479.45 188.88 41511.41 88888.00 2024-09-03 00:41:03.000 247 22479.44 188.96 41511.46 88888.00 2024-09-03 00:41:04.000 247 22479.39 189.01 41511.52 88888.00 2024-09-03 00:41:05.000 247 22479.38 189.00 41511.53 47589.02 2024-09-03 00:41:06.000 247 22479.39 188.96 41511.48 88888.00 2024-09-03 00:41:07.000 247 22479.38 188.90 41511.48 88888.00 2024-09-03 00:41:08.000 247 22479.35 188.87 41511.50 88888.00 2024-09-03 00:41:09.000 247 22479.33 188.86 41511.40 88888.00 2024-09-03 00:41:10.000 247 22479.29 188.87 41511.28 47589.03 2024-09-03 00:41:11.000 247 22479.31 188.87 41511.30 88888.00 2024-09-03 00:41:12.000 247 22479.39 188.89 41511.39 88888.00 2024-09-03 00:41:13.000 247 22479.48 188.97 41511.48 88888.00 2024-09-03 00:41:14.000 247 22479.52 189.05 41511.54 88888.00 2024-09-03 00:41:15.000 247 22479.50 189.06 41511.55 47589.04 2024-09-03 00:41:16.000 247 22479.43 188.98 41511.55 88888.00 2024-09-03 00:41:17.000 247 22479.35 188.88 41511.57 88888.00 2024-09-03 00:41:18.000 247 22479.32 188.85 41511.54 88888.00 2024-09-03 00:41:19.000 247 22479.30 188.89 41511.48 88888.00 2024-09-03 00:41:20.000 247 22479.29 188.94 41511.45 47589.03 2024-09-03 00:41:21.000 247 22479.31 188.98 41511.46 88888.00 2024-09-03 00:41:22.000 247 22479.32 188.99 41511.48 88888.00 2024-09-03 00:41:23.000 247 22479.35 188.99 41511.54 88888.00 2024-09-03 00:41:24.000 247 22479.36 189.00 41511.59 88888.00 2024-09-03 00:41:25.000 247 22479.32 189.03 41511.54 47588.99 2024-09-03 00:41:26.000 247 22479.32 189.07 41511.45 88888.00 2024-09-03 00:41:27.000 247 22479.35 189.08 41511.42 88888.00 2024-09-03 00:41:28.000 247 22479.33 189.06 41511.41 88888.00 2024-09-03 00:41:29.000 247 22479.28 189.09 41511.36 88888.00 2024-09-03 00:41:30.000 247 22479.26 189.13 41511.38 47589.02 2024-09-03 00:41:31.000 247 22479.25 189.10 41511.45 88888.00 2024-09-03 00:41:32.000 247 22479.24 189.06 41511.49 88888.00 2024-09-03 00:41:33.000 247 22479.25 189.02 41511.44 88888.00 2024-09-03 00:41:34.000 247 22479.28 188.98 41511.34 88888.00 2024-09-03 00:41:35.000 247 22479.28 188.98 41511.30 47588.98 2024-09-03 00:41:36.000 247 22479.30 188.98 41511.31 88888.00 2024-09-03 00:41:37.000 247 22479.34 188.96 41511.38 88888.00 2024-09-03 00:41:38.000 247 22479.43 189.00 41511.52 88888.00 2024-09-03 00:41:39.000 247 22479.47 189.10 41511.59 88888.00 2024-09-03 00:41:40.000 247 22479.47 189.13 41511.57 47588.97 2024-09-03 00:41:41.000 247 22479.45 189.09 41511.54 88888.00 2024-09-03 00:41:42.000 247 22479.45 189.06 41511.50 88888.00 2024-09-03 00:41:43.000 247 22479.44 189.04 41511.45 88888.00 2024-09-03 00:41:44.000 247 22479.41 189.06 41511.44 88888.00 2024-09-03 00:41:45.000 247 22479.40 189.09 41511.46 47588.99 2024-09-03 00:41:46.000 247 22479.36 189.07 41511.50 88888.00 2024-09-03 00:41:47.000 247 22479.29 189.04 41511.53 88888.00 2024-09-03 00:41:48.000 247 22479.25 189.05 41511.51 88888.00 2024-09-03 00:41:49.000 247 22479.23 189.03 41511.46 88888.00 2024-09-03 00:41:50.000 247 22479.22 189.01 41511.45 47589.02 2024-09-03 00:41:51.000 247 22479.24 189.04 41511.50 88888.00 2024-09-03 00:41:52.000 247 22479.27 189.13 41511.55 88888.00 2024-09-03 00:41:53.000 247 22479.29 189.22 41511.57 88888.00 2024-09-03 00:41:54.000 247 22479.28 189.28 41511.62 88888.00 2024-09-03 00:41:55.000 247 22479.29 189.33 41511.65 47588.99 2024-09-03 00:41:56.000 247 22479.30 189.30 41511.56 88888.00 2024-09-03 00:41:57.000 247 22479.26 189.21 41511.44 88888.00 2024-09-03 00:41:58.000 247 22479.23 189.14 41511.41 88888.00 2024-09-03 00:41:59.000 247 22479.23 189.12 41511.41 88888.00 2024-09-03 00:42:00.000 247 22479.21 189.12 41511.40 47588.99 2024-09-03 00:42:01.000 247 22479.18 189.12 41511.45 88888.00 2024-09-03 00:42:02.000 247 22479.18 189.16 41511.57 88888.00 2024-09-03 00:42:03.000 247 22479.26 189.21 41511.66 88888.00 2024-09-03 00:42:04.000 247 22479.37 189.23 41511.64 88888.00 2024-09-03 00:42:05.000 247 22479.41 189.19 41511.62 47588.98 2024-09-03 00:42:06.000 247 22479.39 189.15 41511.65 88888.00 2024-09-03 00:42:07.000 247 22479.33 189.13 41511.67 88888.00 2024-09-03 00:42:08.000 247 22479.28 189.09 41511.59 88888.00 2024-09-03 00:42:09.000 247 22479.33 189.09 41511.49 88888.00 2024-09-03 00:42:10.000 247 22479.44 189.14 41511.42 47589.00 2024-09-03 00:42:11.000 247 22479.50 189.20 41511.41 88888.00 2024-09-03 00:42:12.000 247 22479.50 189.21 41511.47 88888.00 2024-09-03 00:42:13.000 247 22479.46 189.21 41511.52 88888.00 2024-09-03 00:42:14.000 247 22479.41 189.19 41511.50 88888.00 2024-09-03 00:42:15.000 247 22479.43 189.13 41511.43 47589.01 2024-09-03 00:42:16.000 247 22479.43 189.08 41511.36 88888.00 2024-09-03 00:42:17.000 247 22479.40 189.09 41511.38 88888.00 2024-09-03 00:42:18.000 247 22479.44 189.18 41511.50 88888.00 2024-09-03 00:42:19.000 247 22479.49 189.25 41511.60 88888.00 2024-09-03 00:42:20.000 247 22479.49 189.26 41511.63 47589.01 2024-09-03 00:42:21.000 247 22479.48 189.23 41511.62 88888.00 2024-09-03 00:42:22.000 247 22479.51 189.19 41511.59 88888.00 2024-09-03 00:42:23.000 247 22479.52 189.17 41511.55 88888.00 2024-09-03 00:42:24.000 247 22479.48 189.16 41511.50 88888.00 2024-09-03 00:42:25.000 247 22479.43 189.15 41511.45 47589.02 2024-09-03 00:42:26.000 247 22479.42 189.12 41511.41 88888.00 2024-09-03 00:42:27.000 247 22479.44 189.11 41511.43 88888.00 2024-09-03 00:42:28.000 247 22479.45 189.14 41511.46 88888.00 2024-09-03 00:42:29.000 247 22479.42 189.15 41511.49 88888.00 2024-09-03 00:42:30.000 247 22479.41 189.10 41511.47 47589.02 2024-09-03 00:42:31.000 247 22479.49 189.08 41511.46 88888.00 2024-09-03 00:42:32.000 247 22479.57 189.08 41511.44 88888.00 2024-09-03 00:42:33.000 247 22479.60 189.05 41511.41 88888.00 2024-09-03 00:42:34.000 247 22479.59 189.00 41511.43 88888.00 2024-09-03 00:42:35.000 247 22479.54 189.00 41511.53 47589.02 2024-09-03 00:42:36.000 247 22479.48 189.05 41511.65 88888.00 2024-09-03 00:42:37.000 247 22479.44 189.06 41511.65 88888.00 2024-09-03 00:42:38.000 247 22479.49 189.04 41511.60 88888.00 2024-09-03 00:42:39.000 247 22479.54 189.06 41511.61 88888.00 2024-09-03 00:42:40.000 247 22479.51 189.08 41511.60 47589.05 2024-09-03 00:42:41.000 247 22479.44 189.04 41511.58 88888.00 2024-09-03 00:42:42.000 247 22479.45 189.01 41511.66 88888.00 2024-09-03 00:42:43.000 247 22479.56 189.02 41511.71 88888.00 2024-09-03 00:42:44.000 247 22479.66 189.02 41511.64 88888.00 2024-09-03 00:42:45.000 247 22479.68 189.03 41511.58 47589.08 2024-09-03 00:42:46.000 247 22479.65 189.06 41511.61 88888.00 2024-09-03 00:42:47.000 247 22479.61 189.01 41511.62 88888.00 2024-09-03 00:42:48.000 247 22479.58 188.93 41511.61 88888.00 2024-09-03 00:42:49.000 247 22479.53 188.88 41511.56 88888.00 2024-09-03 00:42:50.000 247 22479.47 188.89 41511.51 47589.10 2024-09-03 00:42:51.000 247 22479.45 188.91 41511.53 88888.00 2024-09-03 00:42:52.000 247 22479.47 188.91 41511.61 88888.00 2024-09-03 00:42:53.000 247 22479.52 188.94 41511.62 88888.00 2024-09-03 00:42:54.000 247 22479.56 189.00 41511.52 88888.00 2024-09-03 00:42:55.000 247 22479.59 189.02 41511.47 47589.07 2024-09-03 00:42:56.000 247 22479.56 188.95 41511.45 88888.00 2024-09-03 00:42:57.000 247 22479.51 188.88 41511.41 88888.00 2024-09-03 00:42:58.000 247 22479.52 188.94 41511.43 88888.00 2024-09-03 00:42:59.000 247 22479.52 189.02 41511.50 88888.00 2024-09-03 00:43:00.000 247 22479.49 188.98 41511.48 47589.07 2024-09-03 00:43:01.000 247 22479.50 188.93 41511.43 88888.00 2024-09-03 00:43:02.000 247 22479.52 188.96 41511.43 88888.00 2024-09-03 00:43:03.000 247 22479.54 189.04 41511.46 88888.00 2024-09-03 00:43:04.000 247 22479.56 189.12 41511.43 88888.00 2024-09-03 00:43:05.000 247 22479.54 189.11 41511.37 47589.09 2024-09-03 00:43:06.000 247 22479.46 189.01 41511.37 88888.00 2024-09-03 00:43:07.000 247 22479.40 188.96 41511.38 88888.00 2024-09-03 00:43:08.000 247 22479.42 188.96 41511.38 88888.00 2024-09-03 00:43:09.000 247 22479.47 188.99 41511.48 88888.00 2024-09-03 00:43:10.000 247 22479.52 189.07 41511.62 47589.08 2024-09-03 00:43:11.000 247 22479.58 189.12 41511.70 88888.00 2024-09-03 00:43:12.000 247 22479.55 189.09 41511.70 88888.00 2024-09-03 00:43:13.000 247 22479.45 189.01 41511.65 88888.00 2024-09-03 00:43:14.000 247 22479.42 188.99 41511.59 88888.00 2024-09-03 00:43:15.000 247 22479.47 189.03 41511.57 47589.12 2024-09-03 00:43:16.000 247 22479.50 189.06 41511.57 88888.00 2024-09-03 00:43:17.000 247 22479.51 189.08 41511.61 88888.00 2024-09-03 00:43:18.000 247 22479.53 189.10 41511.64 88888.00 2024-09-03 00:43:19.000 247 22479.50 189.07 41511.66 88888.00 2024-09-03 00:43:20.000 247 22479.44 189.04 41511.65 47589.07 2024-09-03 00:43:21.000 247 22479.41 189.06 41511.61 88888.00 2024-09-03 00:43:22.000 247 22479.39 189.05 41511.56 88888.00 2024-09-03 00:43:23.000 247 22479.40 189.01 41511.54 88888.00 2024-09-03 00:43:24.000 247 22479.44 188.99 41511.56 88888.00 2024-09-03 00:43:25.000 247 22479.49 188.99 41511.56 47589.08 2024-09-03 00:43:26.000 247 22479.49 189.00 41511.54 88888.00 2024-09-03 00:43:27.000 247 22479.46 188.98 41511.49 88888.00 2024-09-03 00:43:28.000 247 22479.50 188.97 41511.46 88888.00 2024-09-03 00:43:29.000 247 22479.60 189.04 41511.50 88888.00 2024-09-03 00:43:30.000 247 22479.60 189.09 41511.48 47589.07 2024-09-03 00:43:31.000 247 22479.48 189.06 41511.39 88888.00 2024-09-03 00:43:32.000 247 22479.36 188.99 41511.38 88888.00 2024-09-03 00:43:33.000 247 22479.32 188.97 41511.49 88888.00 2024-09-03 00:43:34.000 247 22479.33 189.01 41511.61 88888.00 2024-09-03 00:43:35.000 247 22479.35 189.05 41511.65 47589.06 2024-09-03 00:43:36.000 247 22479.38 189.09 41511.63 88888.00 2024-09-03 00:43:37.000 247 22479.44 189.13 41511.59 88888.00 2024-09-03 00:43:38.000 247 22479.42 189.12 41511.53 88888.00 2024-09-03 00:43:39.000 247 22479.34 189.00 41511.45 88888.00 2024-09-03 00:43:40.000 247 22479.35 188.89 41511.41 47589.09 2024-09-03 00:43:41.000 247 22479.48 188.89 41511.43 88888.00 2024-09-03 00:43:42.000 247 22479.60 188.94 41511.41 88888.00 2024-09-03 00:43:43.000 247 22479.60 189.01 41511.36 88888.00 2024-09-03 00:43:44.000 247 22479.55 189.07 41511.35 88888.00 2024-09-03 00:43:45.000 247 22479.51 189.12 41511.38 47589.05 2024-09-03 00:43:46.000 247 22479.52 189.17 41511.41 88888.00 2024-09-03 00:43:47.000 247 22479.52 189.20 41511.37 88888.00 2024-09-03 00:43:48.000 247 22479.56 189.19 41511.32 88888.00 2024-09-03 00:43:49.000 247 22479.64 189.17 41511.32 88888.00 2024-09-03 00:43:50.000 247 22479.60 189.12 41511.34 47589.05 2024-09-03 00:43:51.000 247 22479.50 189.08 41511.38 88888.00 2024-09-03 00:43:52.000 247 22479.52 189.08 41511.43 88888.00 2024-09-03 00:43:53.000 247 22479.59 189.11 41511.46 88888.00 2024-09-03 00:43:54.000 247 22479.56 189.13 41511.49 88888.00 2024-09-03 00:43:55.000 247 22479.49 189.11 41511.51 47589.04 2024-09-03 00:43:56.000 247 22479.49 189.10 41511.50 88888.00 2024-09-03 00:43:57.000 247 22479.52 189.12 41511.43 88888.00 2024-09-03 00:43:58.000 247 22479.52 189.10 41511.38 88888.00 2024-09-03 00:43:59.000 247 22479.51 189.13 41511.46 88888.00 2024-09-03 00:44:00.000 247 22479.51 189.24 41511.61 47589.05 2024-09-03 00:44:01.000 247 22479.46 189.30 41511.67 88888.00 2024-09-03 00:44:02.000 247 22479.40 189.29 41511.62 88888.00 2024-09-03 00:44:03.000 247 22479.37 189.25 41511.57 88888.00 2024-09-03 00:44:04.000 247 22479.38 189.21 41511.57 88888.00 2024-09-03 00:44:05.000 247 22479.40 189.17 41511.53 47589.06 2024-09-03 00:44:06.000 247 22479.43 189.14 41511.43 88888.00 2024-09-03 00:44:07.000 247 22479.44 189.17 41511.41 88888.00 2024-09-03 00:44:08.000 247 22479.47 189.25 41511.53 88888.00 2024-09-03 00:44:09.000 247 22479.47 189.28 41511.60 88888.00 2024-09-03 00:44:10.000 247 22479.46 189.24 41511.55 47589.06 2024-09-03 00:44:11.000 247 22479.46 189.22 41511.48 88888.00 2024-09-03 00:44:12.000 247 22479.44 189.22 41511.43 88888.00 2024-09-03 00:44:13.000 247 22479.40 189.26 41511.41 88888.00 2024-09-03 00:44:14.000 247 22479.42 189.29 41511.46 88888.00 2024-09-03 00:44:15.000 247 22479.51 189.30 41511.55 47589.05 2024-09-03 00:44:16.000 247 22479.56 189.25 41511.61 88888.00 2024-09-03 00:44:17.000 247 22479.51 189.20 41511.61 88888.00 2024-09-03 00:44:18.000 247 22479.50 189.23 41511.57 88888.00 2024-09-03 00:44:19.000 247 22479.56 189.32 41511.52 88888.00 2024-09-03 00:44:20.000 247 22479.55 189.33 41511.48 47589.05 2024-09-03 00:44:21.000 247 22479.51 189.29 41511.52 88888.00 2024-09-03 00:44:22.000 247 22479.49 189.26 41511.54 88888.00 2024-09-03 00:44:23.000 247 22479.50 189.22 41511.51 88888.00 2024-09-03 00:44:24.000 247 22479.53 189.22 41511.53 88888.00 2024-09-03 00:44:25.000 247 22479.56 189.25 41511.59 47589.07 2024-09-03 00:44:26.000 247 22479.54 189.28 41511.66 88888.00 2024-09-03 00:44:27.000 247 22479.53 189.28 41511.65 88888.00 2024-09-03 00:44:28.000 247 22479.55 189.23 41511.59 88888.00 2024-09-03 00:44:29.000 247 22479.53 189.19 41511.60 88888.00 2024-09-03 00:44:30.000 247 22479.50 189.21 41511.64 47589.07 2024-09-03 00:44:31.000 247 22479.51 189.21 41511.59 88888.00 2024-09-03 00:44:32.000 247 22479.55 189.22 41511.53 88888.00 2024-09-03 00:44:33.000 247 22479.61 189.30 41511.56 88888.00 2024-09-03 00:44:34.000 247 22479.65 189.38 41511.61 88888.00 2024-09-03 00:44:35.000 247 22479.61 189.38 41511.62 47589.06 2024-09-03 00:44:36.000 247 22479.55 189.33 41511.59 88888.00 2024-09-03 00:44:37.000 247 22479.50 189.28 41511.51 88888.00 2024-09-03 00:44:38.000 247 22479.49 189.25 41511.49 88888.00 2024-09-03 00:44:39.000 247 22479.52 189.25 41511.52 88888.00 2024-09-03 00:44:40.000 247 22479.58 189.31 41511.54 47589.10 2024-09-03 00:44:41.000 247 22479.57 189.37 41511.52 88888.00 2024-09-03 00:44:42.000 247 22479.53 189.35 41511.51 88888.00 2024-09-03 00:44:43.000 247 22479.58 189.32 41511.50 88888.00 2024-09-03 00:44:44.000 247 22479.62 189.33 41511.50 88888.00 2024-09-03 00:44:45.000 247 22479.56 189.31 41511.41 47589.07 2024-09-03 00:44:46.000 247 22479.48 189.30 41511.32 88888.00 2024-09-03 00:44:47.000 247 22479.43 189.31 41511.32 88888.00 2024-09-03 00:44:48.000 247 22479.45 189.34 41511.41 88888.00 2024-09-03 00:44:49.000 247 22479.54 189.41 41511.51 88888.00 2024-09-03 00:44:50.000 247 22479.56 189.44 41511.57 47589.06 2024-09-03 00:44:51.000 247 22479.50 189.39 41511.61 88888.00 2024-09-03 00:44:52.000 247 22479.48 189.33 41511.59 88888.00 2024-09-03 00:44:53.000 247 22479.51 189.27 41511.47 88888.00 2024-09-03 00:44:54.000 247 22479.52 189.24 41511.40 88888.00 2024-09-03 00:44:55.000 247 22479.49 189.23 41511.40 47589.08 2024-09-03 00:44:56.000 247 22479.47 189.26 41511.41 88888.00 2024-09-03 00:44:57.000 247 22479.53 189.34 41511.44 88888.00 2024-09-03 00:44:58.000 247 22479.58 189.37 41511.48 88888.00 2024-09-03 00:44:59.000 247 22479.56 189.38 41511.51 88888.00 2024-09-03 00:45:00.000 247 22479.52 189.37 41511.51 47589.08 2024-09-03 00:45:01.000 247 22479.52 189.31 41511.44 88888.00 2024-09-03 00:45:02.000 247 22479.52 189.23 41511.35 88888.00 2024-09-03 00:45:03.000 247 22479.53 189.22 41511.41 88888.00 2024-09-03 00:45:04.000 247 22479.58 189.29 41511.59 88888.00 2024-09-03 00:45:05.000 247 22479.62 189.35 41511.65 47589.07 2024-09-03 00:45:06.000 247 22479.62 189.36 41511.57 88888.00 2024-09-03 00:45:07.000 247 22479.63 189.33 41511.46 88888.00 2024-09-03 00:45:08.000 247 22479.66 189.35 41511.43 88888.00 2024-09-03 00:45:09.000 247 22479.62 189.37 41511.46 88888.00 2024-09-03 00:45:10.000 247 22479.57 189.33 41511.46 47589.07 2024-09-03 00:45:11.000 247 22479.56 189.31 41511.46 88888.00 2024-09-03 00:45:12.000 247 22479.59 189.33 41511.53 88888.00 2024-09-03 00:45:13.000 247 22479.62 189.36 41511.61 88888.00 2024-09-03 00:45:14.000 247 22479.63 189.43 41511.66 88888.00 2024-09-03 00:45:15.000 247 22479.56 189.45 41511.65 47589.08 2024-09-03 00:45:16.000 247 22479.49 189.42 41511.57 88888.00 2024-09-03 00:45:17.000 247 22479.52 189.44 41511.52 88888.00 2024-09-03 00:45:18.000 247 22479.56 189.47 41511.46 88888.00 2024-09-03 00:45:19.000 247 22479.53 189.43 41511.40 88888.00 2024-09-03 00:45:20.000 247 22479.49 189.34 41511.43 47589.09 2024-09-03 00:45:21.000 247 22479.49 189.27 41511.46 88888.00 2024-09-03 00:45:22.000 247 22479.48 189.28 41511.46 88888.00 2024-09-03 00:45:23.000 247 22479.42 189.35 41511.50 88888.00 2024-09-03 00:45:24.000 247 22479.38 189.38 41511.55 88888.00 2024-09-03 00:45:25.000 247 22479.42 189.33 41511.53 47589.10 2024-09-03 00:45:26.000 247 22479.47 189.30 41511.46 88888.00 2024-09-03 00:45:27.000 247 22479.50 189.33 41511.44 88888.00 2024-09-03 00:45:28.000 247 22479.52 189.37 41511.47 88888.00 2024-09-03 00:45:29.000 247 22479.52 189.39 41511.55 88888.00 2024-09-03 00:45:30.000 247 22479.48 189.41 41511.64 47589.08 2024-09-03 00:45:31.000 247 22479.40 189.43 41511.66 88888.00 2024-09-03 00:45:32.000 247 22479.35 189.43 41511.59 88888.00 2024-09-03 00:45:33.000 247 22479.35 189.43 41511.50 88888.00 2024-09-03 00:45:34.000 247 22479.42 189.40 41511.43 88888.00 2024-09-03 00:45:35.000 247 22479.47 189.34 41511.43 47589.04 2024-09-03 00:45:36.000 247 22479.44 189.35 41511.50 88888.00 2024-09-03 00:45:37.000 247 22479.44 189.42 41511.53 88888.00 2024-09-03 00:45:38.000 247 22479.47 189.45 41511.49 88888.00 2024-09-03 00:45:39.000 247 22479.50 189.48 41511.47 88888.00 2024-09-03 00:45:40.000 247 22479.47 189.51 41511.49 47589.02 2024-09-03 00:45:41.000 247 22479.42 189.49 41511.51 88888.00 2024-09-03 00:45:42.000 247 22479.44 189.47 41511.50 88888.00 2024-09-03 00:45:43.000 247 22479.44 189.45 41511.43 88888.00 2024-09-03 00:45:44.000 247 22479.40 189.42 41511.40 88888.00 2024-09-03 00:45:45.000 247 22479.37 189.43 41511.39 47589.03 2024-09-03 00:45:46.000 247 22479.37 189.44 41511.32 88888.00 2024-09-03 00:45:47.000 247 22479.37 189.43 41511.31 88888.00 2024-09-03 00:45:48.000 247 22479.37 189.42 41511.38 88888.00 2024-09-03 00:45:49.000 247 22479.35 189.43 41511.37 88888.00 2024-09-03 00:45:50.000 247 22479.32 189.47 41511.34 47589.03 2024-09-03 00:45:51.000 247 22479.30 189.49 41511.39 88888.00 2024-09-03 00:45:52.000 247 22479.31 189.48 41511.44 88888.00 2024-09-03 00:45:53.000 247 22479.32 189.50 41511.43 88888.00 2024-09-03 00:45:54.000 247 22479.34 189.54 41511.41 88888.00 2024-09-03 00:45:55.000 247 22479.38 189.53 41511.39 47588.99 2024-09-03 00:45:56.000 247 22479.39 189.48 41511.38 88888.00 2024-09-03 00:45:57.000 247 22479.31 189.44 41511.40 88888.00 2024-09-03 00:45:58.000 247 22479.27 189.43 41511.41 88888.00 2024-09-03 00:45:59.000 247 22479.32 189.49 41511.44 88888.00 2024-09-03 00:46:00.000 247 22479.36 189.59 41511.50 47588.97 2024-09-03 00:46:01.000 247 22479.35 189.62 41511.52 88888.00 2024-09-03 00:46:02.000 247 22479.31 189.61 41511.50 88888.00 2024-09-03 00:46:03.000 247 22479.29 189.60 41511.44 88888.00 2024-09-03 00:46:04.000 247 22479.30 189.58 41511.38 88888.00 2024-09-03 00:46:05.000 247 22479.32 189.59 41511.36 47588.96 2024-09-03 00:46:06.000 247 22479.34 189.63 41511.37 88888.00 2024-09-03 00:46:07.000 247 22479.34 189.63 41511.43 88888.00 2024-09-03 00:46:08.000 247 22479.32 189.58 41511.46 88888.00 2024-09-03 00:46:09.000 247 22479.34 189.56 41511.47 88888.00 2024-09-03 00:46:10.000 247 22479.40 189.56 41511.46 47588.93 2024-09-03 00:46:11.000 247 22479.43 189.53 41511.44 88888.00 2024-09-03 00:46:12.000 247 22479.40 189.49 41511.41 88888.00 2024-09-03 00:46:13.000 247 22479.30 189.50 41511.39 88888.00 2024-09-03 00:46:14.000 247 22479.23 189.54 41511.39 88888.00 2024-09-03 00:46:15.000 247 22479.22 189.57 41511.44 47588.92 2024-09-03 00:46:16.000 247 22479.19 189.58 41511.47 88888.00 2024-09-03 00:46:17.000 247 22479.15 189.57 41511.47 88888.00 2024-09-03 00:46:18.000 247 22479.16 189.57 41511.50 88888.00 2024-09-03 00:46:19.000 247 22479.19 189.59 41511.50 88888.00 2024-09-03 00:46:20.000 247 22479.21 189.61 41511.43 47588.92 2024-09-03 00:46:21.000 247 22479.20 189.62 41511.35 88888.00 2024-09-03 00:46:22.000 247 22479.24 189.62 41511.34 88888.00 2024-09-03 00:46:23.000 247 22479.26 189.66 41511.42 88888.00 2024-09-03 00:46:24.000 247 22479.23 189.72 41511.48 88888.00 2024-09-03 00:46:25.000 247 22479.19 189.72 41511.40 47588.90 2024-09-03 00:46:26.000 247 22479.20 189.68 41511.32 88888.00 2024-09-03 00:46:27.000 247 22479.25 189.66 41511.31 88888.00 2024-09-03 00:46:28.000 247 22479.25 189.68 41511.31 88888.00 2024-09-03 00:46:29.000 247 22479.22 189.70 41511.32 88888.00 2024-09-03 00:46:30.000 247 22479.22 189.69 41511.34 47588.91 2024-09-03 00:46:31.000 247 22479.23 189.68 41511.34 88888.00 2024-09-03 00:46:32.000 247 22479.23 189.69 41511.34 88888.00 2024-09-03 00:46:33.000 247 22479.23 189.72 41511.34 88888.00 2024-09-03 00:46:34.000 247 22479.25 189.78 41511.36 88888.00 2024-09-03 00:46:35.000 247 22479.25 189.79 41511.44 47588.91 2024-09-03 00:46:36.000 247 22479.24 189.75 41511.51 88888.00 2024-09-03 00:46:37.000 247 22479.21 189.72 41511.52 88888.00 2024-09-03 00:46:38.000 247 22479.20 189.71 41511.52 88888.00 2024-09-03 00:46:39.000 247 22479.24 189.69 41511.57 88888.00 2024-09-03 00:46:40.000 247 22479.24 189.71 41511.64 47588.89 2024-09-03 00:46:41.000 247 22479.19 189.74 41511.59 88888.00 2024-09-03 00:46:42.000 247 22479.20 189.75 41511.49 88888.00 2024-09-03 00:46:43.000 247 22479.24 189.75 41511.43 88888.00 2024-09-03 00:46:44.000 247 22479.19 189.73 41511.43 88888.00 2024-09-03 00:46:45.000 247 22479.11 189.73 41511.44 47588.86 2024-09-03 00:46:46.000 247 22479.11 189.76 41511.48 88888.00 2024-09-03 00:46:47.000 247 22479.15 189.77 41511.51 88888.00 2024-09-03 00:46:48.000 247 22479.13 189.73 41511.53 88888.00 2024-09-03 00:46:49.000 247 22479.11 189.71 41511.54 88888.00 2024-09-03 00:46:50.000 247 22479.08 189.75 41511.59 47588.84 2024-09-03 00:46:51.000 247 22479.06 189.77 41511.63 88888.00 2024-09-03 00:46:52.000 247 22479.04 189.75 41511.61 88888.00 2024-09-03 00:46:53.000 247 22479.02 189.73 41511.56 88888.00 2024-09-03 00:46:54.000 247 22479.02 189.74 41511.56 88888.00 2024-09-03 00:46:55.000 247 22479.06 189.73 41511.52 47588.84 2024-09-03 00:46:56.000 247 22479.03 189.71 41511.44 88888.00 2024-09-03 00:46:57.000 247 22478.98 189.71 41511.39 88888.00 2024-09-03 00:46:58.000 247 22478.97 189.72 41511.35 88888.00 2024-09-03 00:46:59.000 247 22479.00 189.73 41511.32 88888.00 2024-09-03 00:47:00.000 247 22478.99 189.74 41511.35 47588.85 2024-09-03 00:47:01.000 247 22478.98 189.73 41511.36 88888.00 2024-09-03 00:47:02.000 247 22479.00 189.73 41511.35 88888.00 2024-09-03 00:47:03.000 247 22479.00 189.72 41511.36 88888.00 2024-09-03 00:47:04.000 247 22479.00 189.72 41511.36 88888.00 2024-09-03 00:47:05.000 247 22479.02 189.77 41511.32 47588.82 2024-09-03 00:47:06.000 247 22479.00 189.81 41511.34 88888.00 2024-09-03 00:47:07.000 247 22478.97 189.86 41511.47 88888.00 2024-09-03 00:47:08.000 247 22479.00 189.90 41511.57 88888.00 2024-09-03 00:47:09.000 247 22479.02 189.89 41511.54 88888.00 2024-09-03 00:47:10.000 247 22479.01 189.83 41511.44 47588.78 2024-09-03 00:47:11.000 247 22479.04 189.75 41511.40 88888.00 2024-09-03 00:47:12.000 247 22479.07 189.69 41511.40 88888.00 2024-09-03 00:47:13.000 247 22479.03 189.72 41511.41 88888.00 2024-09-03 00:47:14.000 247 22478.97 189.80 41511.43 88888.00 2024-09-03 00:47:15.000 247 22478.92 189.85 41511.44 47588.77 2024-09-03 00:47:16.000 247 22478.89 189.87 41511.39 88888.00 2024-09-03 00:47:17.000 247 22478.88 189.85 41511.35 88888.00 2024-09-03 00:47:18.000 247 22478.90 189.83 41511.41 88888.00 2024-09-03 00:47:19.000 247 22478.96 189.81 41511.49 88888.00 2024-09-03 00:47:20.000 247 22478.99 189.83 41511.49 47588.80 2024-09-03 00:47:21.000 247 22478.96 189.84 41511.49 88888.00 2024-09-03 00:47:22.000 247 22478.92 189.85 41511.52 88888.00 2024-09-03 00:47:23.000 247 22478.91 189.86 41511.49 88888.00 2024-09-03 00:47:24.000 247 22478.92 189.87 41511.41 88888.00 2024-09-03 00:47:25.000 247 22478.97 189.89 41511.36 47588.75 2024-09-03 00:47:26.000 247 22479.01 189.91 41511.37 88888.00 2024-09-03 00:47:27.000 247 22479.00 189.95 41511.45 88888.00 2024-09-03 00:47:28.000 247 22478.98 190.00 41511.48 88888.00 2024-09-03 00:47:29.000 247 22478.94 190.00 41511.40 88888.00 2024-09-03 00:47:30.000 247 22478.89 190.01 41511.41 47588.77 2024-09-03 00:47:31.000 247 22478.85 190.06 41511.49 88888.00 2024-09-03 00:47:32.000 247 22478.86 190.06 41511.50 88888.00 2024-09-03 00:47:33.000 247 22478.86 189.97 41511.50 88888.00 2024-09-03 00:47:34.000 247 22478.90 189.92 41511.54 88888.00 2024-09-03 00:47:35.000 247 22478.99 189.99 41511.57 47588.73 2024-09-03 00:47:36.000 247 22479.05 190.02 41511.56 88888.00 2024-09-03 00:47:37.000 247 22479.00 189.97 41511.56 88888.00 2024-09-03 00:47:38.000 247 22478.90 189.93 41511.57 88888.00 2024-09-03 00:47:39.000 247 22478.81 189.95 41511.55 88888.00 2024-09-03 00:47:40.000 247 22478.77 189.98 41511.51 47588.72 2024-09-03 00:47:41.000 247 22478.75 190.05 41511.50 88888.00 2024-09-03 00:47:42.000 247 22478.75 190.07 41511.46 88888.00 2024-09-03 00:47:43.000 247 22478.80 190.05 41511.40 88888.00 2024-09-03 00:47:44.000 247 22478.84 190.03 41511.39 88888.00 2024-09-03 00:47:45.000 247 22478.87 190.03 41511.38 47588.73 2024-09-03 00:47:46.000 247 22478.90 190.06 41511.37 88888.00 2024-09-03 00:47:47.000 247 22478.94 190.10 41511.38 88888.00 2024-09-03 00:47:48.000 247 22478.96 190.13 41511.40 88888.00 2024-09-03 00:47:49.000 247 22478.90 190.17 41511.46 88888.00 2024-09-03 00:47:50.000 247 22478.82 190.21 41511.52 47588.70 2024-09-03 00:47:51.000 247 22478.81 190.18 41511.46 88888.00 2024-09-03 00:47:52.000 247 22478.85 190.14 41511.33 88888.00 2024-09-03 00:47:53.000 247 22478.86 190.15 41511.23 88888.00 2024-09-03 00:47:54.000 247 22478.83 190.19 41511.22 88888.00 2024-09-03 00:47:55.000 247 22478.81 190.18 41511.28 47588.73 2024-09-03 00:47:56.000 247 22478.82 190.15 41511.33 88888.00 2024-09-03 00:47:57.000 247 22478.85 190.16 41511.33 88888.00 2024-09-03 00:47:58.000 247 22478.88 190.18 41511.28 88888.00 2024-09-03 00:47:59.000 247 22478.88 190.17 41511.23 88888.00 2024-09-03 00:48:00.000 247 22478.88 190.14 41511.25 47588.74 2024-09-03 00:48:01.000 247 22478.89 190.15 41511.28 88888.00 2024-09-03 00:48:02.000 247 22478.93 190.18 41511.26 88888.00 2024-09-03 00:48:03.000 247 22478.99 190.19 41511.25 88888.00 2024-09-03 00:48:04.000 247 22479.00 190.19 41511.30 88888.00 2024-09-03 00:48:05.000 247 22478.95 190.20 41511.35 47588.70 2024-09-03 00:48:06.000 247 22478.92 190.21 41511.37 88888.00 2024-09-03 00:48:07.000 247 22478.89 190.18 41511.32 88888.00 2024-09-03 00:48:08.000 247 22478.85 190.16 41511.25 88888.00 2024-09-03 00:48:09.000 247 22478.84 190.21 41511.30 88888.00 2024-09-03 00:48:10.000 247 22478.83 190.26 41511.36 47588.70 2024-09-03 00:48:11.000 247 22478.81 190.23 41511.36 88888.00 2024-09-03 00:48:12.000 247 22478.89 190.20 41511.34 88888.00 2024-09-03 00:48:13.000 247 22478.96 190.23 41511.35 88888.00 2024-09-03 00:48:14.000 247 22478.89 190.24 41511.37 88888.00 2024-09-03 00:48:15.000 247 22478.82 190.18 41511.31 47588.70 2024-09-03 00:48:16.000 247 22478.84 190.09 41511.19 88888.00 2024-09-03 00:48:17.000 247 22478.87 190.08 41511.18 88888.00 2024-09-03 00:48:18.000 247 22478.83 190.17 41511.31 88888.00 2024-09-03 00:48:19.000 247 22478.82 190.25 41511.38 88888.00 2024-09-03 00:48:20.000 247 22478.87 190.25 41511.27 47588.73 2024-09-03 00:48:21.000 247 22478.86 190.19 41511.16 88888.00 2024-09-03 00:48:22.000 247 22478.83 190.15 41511.21 88888.00 2024-09-03 00:48:23.000 247 22478.83 190.16 41511.25 88888.00 2024-09-03 00:48:24.000 247 22478.84 190.15 41511.17 88888.00 2024-09-03 00:48:25.000 247 22478.88 190.15 41511.14 47588.71 2024-09-03 00:48:26.000 247 22478.92 190.16 41511.23 88888.00 2024-09-03 00:48:27.000 247 22478.90 190.15 41511.31 88888.00 2024-09-03 00:48:28.000 247 22478.90 190.16 41511.33 88888.00 2024-09-03 00:48:29.000 247 22478.95 190.18 41511.27 88888.00 2024-09-03 00:48:30.000 247 22478.99 190.17 41511.29 47588.72 2024-09-03 00:48:31.000 247 22478.99 190.19 41511.37 88888.00 2024-09-03 00:48:32.000 247 22478.94 190.16 41511.36 88888.00 2024-09-03 00:48:33.000 247 22478.90 190.08 41511.27 88888.00 2024-09-03 00:48:34.000 247 22478.87 190.10 41511.19 88888.00 2024-09-03 00:48:35.000 247 22478.88 190.20 41511.16 47588.71 2024-09-03 00:48:36.000 247 22478.92 190.28 41511.21 88888.00 2024-09-03 00:48:37.000 247 22478.90 190.28 41511.30 88888.00 2024-09-03 00:48:38.000 247 22478.85 190.27 41511.34 88888.00 2024-09-03 00:48:39.000 247 22478.83 190.24 41511.38 88888.00 2024-09-03 00:48:40.000 247 22478.84 190.23 41511.37 47588.73 2024-09-03 00:48:41.000 247 22478.86 190.23 41511.34 88888.00 2024-09-03 00:48:42.000 247 22478.88 190.21 41511.32 88888.00 2024-09-03 00:48:43.000 247 22478.85 190.18 41511.31 88888.00 2024-09-03 00:48:44.000 247 22478.84 190.19 41511.30 88888.00 2024-09-03 00:48:45.000 247 22478.87 190.25 41511.32 47588.70 2024-09-03 00:48:46.000 247 22478.85 190.24 41511.32 88888.00 2024-09-03 00:48:47.000 247 22478.81 190.16 41511.30 88888.00 2024-09-03 00:48:48.000 247 22478.77 190.12 41511.31 88888.00 2024-09-03 00:48:49.000 247 22478.75 190.18 41511.34 88888.00 2024-09-03 00:48:50.000 247 22478.71 190.25 41511.35 47588.72 2024-09-03 00:48:51.000 247 22478.66 190.24 41511.33 88888.00 2024-09-03 00:48:52.000 247 22478.67 190.18 41511.36 88888.00 2024-09-03 00:48:53.000 247 22478.71 190.18 41511.42 88888.00 2024-09-03 00:48:54.000 247 22478.74 190.27 41511.41 88888.00 2024-09-03 00:48:55.000 247 22478.81 190.32 41511.38 47588.72 2024-09-03 00:48:56.000 247 22478.87 190.31 41511.38 88888.00 2024-09-03 00:48:57.000 247 22478.88 190.26 41511.40 88888.00 2024-09-03 00:48:58.000 247 22478.87 190.23 41511.46 88888.00 2024-09-03 00:48:59.000 247 22478.89 190.27 41511.50 88888.00 2024-09-03 00:49:00.000 247 22478.91 190.32 41511.47 47588.70 2024-09-03 00:49:01.000 247 22478.89 190.33 41511.44 88888.00 2024-09-03 00:49:02.000 247 22478.83 190.31 41511.47 88888.00 2024-09-03 00:49:03.000 247 22478.77 190.27 41511.44 88888.00 2024-09-03 00:49:04.000 247 22478.76 190.27 41511.34 88888.00 2024-09-03 00:49:05.000 247 22478.81 190.29 41511.30 47588.74 2024-09-03 00:49:06.000 247 22478.86 190.30 41511.27 88888.00 2024-09-03 00:49:07.000 247 22478.89 190.28 41511.18 88888.00 2024-09-03 00:49:08.000 247 22478.85 190.26 41511.18 88888.00 2024-09-03 00:49:09.000 247 22478.78 190.27 41511.33 88888.00 2024-09-03 00:49:10.000 247 22478.75 190.33 41511.44 47588.73 2024-09-03 00:49:11.000 247 22478.82 190.37 41511.38 88888.00 2024-09-03 00:49:12.000 247 22478.93 190.35 41511.31 88888.00 2024-09-03 00:49:13.000 247 22479.00 190.36 41511.32 88888.00 2024-09-03 00:49:14.000 247 22479.00 190.41 41511.35 88888.00 2024-09-03 00:49:15.000 247 22478.95 190.43 41511.36 47588.73 2024-09-03 00:49:16.000 247 22478.90 190.38 41511.39 88888.00 2024-09-03 00:49:17.000 247 22478.89 190.34 41511.40 88888.00 2024-09-03 00:49:18.000 247 22478.86 190.33 41511.35 88888.00 2024-09-03 00:49:19.000 247 22478.81 190.32 41511.33 88888.00 2024-09-03 00:49:20.000 247 22478.78 190.27 41511.38 47588.77 2024-09-03 00:49:21.000 247 22478.80 190.18 41511.44 88888.00 2024-09-03 00:49:22.000 247 22478.82 190.10 41511.46 88888.00 2024-09-03 00:49:23.000 247 22478.84 190.14 41511.48 88888.00 2024-09-03 00:49:24.000 247 22478.84 190.21 41511.52 88888.00 2024-09-03 00:49:25.000 247 22478.85 190.26 41511.54 47588.78 2024-09-03 00:49:26.000 247 22478.89 190.28 41511.50 88888.00 2024-09-03 00:49:27.000 247 22478.94 190.25 41511.41 88888.00 2024-09-03 00:49:28.000 247 22478.98 190.23 41511.34 88888.00 2024-09-03 00:49:29.000 247 22479.02 190.28 41511.34 88888.00 2024-09-03 00:49:30.000 247 22479.04 190.33 41511.31 47588.80 2024-09-03 00:49:31.000 247 22479.03 190.30 41511.22 88888.00 2024-09-03 00:49:32.000 247 22479.03 190.26 41511.21 88888.00 2024-09-03 00:49:33.000 247 22479.09 190.26 41511.28 88888.00 2024-09-03 00:49:34.000 247 22479.15 190.28 41511.30 88888.00 2024-09-03 00:49:35.000 247 22479.14 190.28 41511.27 47588.80 2024-09-03 00:49:36.000 247 22479.06 190.26 41511.21 88888.00 2024-09-03 00:49:37.000 247 22478.99 190.24 41511.19 88888.00 2024-09-03 00:49:38.000 247 22478.94 190.23 41511.23 88888.00 2024-09-03 00:49:39.000 247 22478.89 190.22 41511.30 88888.00 2024-09-03 00:49:40.000 247 22478.88 190.22 41511.34 47588.79 2024-09-03 00:49:41.000 247 22478.94 190.24 41511.36 88888.00 2024-09-03 00:49:42.000 247 22479.03 190.26 41511.39 88888.00 2024-09-03 00:49:43.000 247 22479.07 190.27 41511.40 88888.00 2024-09-03 00:49:44.000 247 22479.06 190.22 41511.33 88888.00 2024-09-03 00:49:45.000 247 22479.06 190.17 41511.30 47588.79 2024-09-03 00:49:46.000 247 22479.07 190.18 41511.36 88888.00 2024-09-03 00:49:47.000 247 22479.03 190.19 41511.36 88888.00 2024-09-03 00:49:48.000 247 22478.97 190.18 41511.29 88888.00 2024-09-03 00:49:49.000 247 22478.94 190.15 41511.26 88888.00 2024-09-03 00:49:50.000 247 22478.96 190.12 41511.29 47588.80 2024-09-03 00:49:51.000 247 22478.98 190.12 41511.34 88888.00 2024-09-03 00:49:52.000 247 22478.98 190.16 41511.38 88888.00 2024-09-03 00:49:53.000 247 22478.97 190.21 41511.37 88888.00 2024-09-03 00:49:54.000 247 22478.96 190.24 41511.32 88888.00 2024-09-03 00:49:55.000 247 22478.95 190.22 41511.24 47588.79 2024-09-03 00:49:56.000 247 22478.95 190.16 41511.22 88888.00 2024-09-03 00:49:57.000 247 22478.97 190.18 41511.34 88888.00 2024-09-03 00:49:58.000 247 22479.00 190.26 41511.46 88888.00 2024-09-03 00:49:59.000 247 22479.00 190.24 41511.46 88888.00 2024-09-03 00:50:00.000 247 22478.99 190.16 41511.36 47588.80 2024-09-03 00:50:01.000 247 22479.05 190.16 41511.31 88888.00 2024-09-03 00:50:02.000 247 22479.13 190.22 41511.31 88888.00 2024-09-03 00:50:03.000 247 22479.10 190.25 41511.28 88888.00 2024-09-03 00:50:04.000 247 22479.03 190.26 41511.25 88888.00 2024-09-03 00:50:05.000 247 22479.04 190.27 41511.31 47588.79 2024-09-03 00:50:06.000 247 22479.11 190.27 41511.38 88888.00 2024-09-03 00:50:07.000 247 22479.15 190.24 41511.36 88888.00 2024-09-03 00:50:08.000 247 22479.17 190.20 41511.31 88888.00 2024-09-03 00:50:09.000 247 22479.16 190.17 41511.29 88888.00 2024-09-03 00:50:10.000 247 22479.15 190.16 41511.34 47588.81 2024-09-03 00:50:11.000 247 22479.18 190.19 41511.41 88888.00 2024-09-03 00:50:12.000 247 22479.18 190.21 41511.46 88888.00 2024-09-03 00:50:13.000 247 22479.13 190.19 41511.46 88888.00 2024-09-03 00:50:14.000 247 22479.10 190.19 41511.48 88888.00 2024-09-03 00:50:15.000 247 22479.15 190.19 41511.46 47588.83 2024-09-03 00:50:16.000 247 22479.19 190.16 41511.41 88888.00 2024-09-03 00:50:17.000 247 22479.16 190.16 41511.39 88888.00 2024-09-03 00:50:18.000 247 22479.10 190.19 41511.41 88888.00 2024-09-03 00:50:19.000 247 22479.11 190.16 41511.45 88888.00 2024-09-03 00:50:20.000 247 22479.15 190.06 41511.41 47588.81 2024-09-03 00:50:21.000 247 22479.16 190.02 41511.36 88888.00 2024-09-03 00:50:22.000 247 22479.13 190.07 41511.35 88888.00 2024-09-03 00:50:23.000 247 22479.10 190.12 41511.34 88888.00 2024-09-03 00:50:24.000 247 22479.10 190.16 41511.36 88888.00 2024-09-03 00:50:25.000 247 22479.13 190.16 41511.43 47588.82 2024-09-03 00:50:26.000 247 22479.12 190.13 41511.49 88888.00 2024-09-03 00:50:27.000 247 22479.14 190.16 41511.48 88888.00 2024-09-03 00:50:28.000 247 22479.22 190.22 41511.44 88888.00 2024-09-03 00:50:29.000 247 22479.29 190.25 41511.38 88888.00 2024-09-03 00:50:30.000 247 22479.29 190.24 41511.35 47588.83 2024-09-03 00:50:31.000 247 22479.26 190.21 41511.35 88888.00 2024-09-03 00:50:32.000 247 22479.24 190.18 41511.34 88888.00 2024-09-03 00:50:33.000 247 22479.22 190.18 41511.34 88888.00 2024-09-03 00:50:34.000 247 22479.13 190.18 41511.35 88888.00 2024-09-03 00:50:35.000 247 22479.08 190.13 41511.36 47588.81 2024-09-03 00:50:36.000 247 22479.14 190.10 41511.36 88888.00 2024-09-03 00:50:37.000 247 22479.22 190.11 41511.37 88888.00 2024-09-03 00:50:38.000 247 22479.20 190.13 41511.36 88888.00 2024-09-03 00:50:39.000 247 22479.16 190.15 41511.34 88888.00 2024-09-03 00:50:40.000 247 22479.17 190.18 41511.36 47588.80 2024-09-03 00:50:41.000 247 22479.15 190.21 41511.41 88888.00 2024-09-03 00:50:42.000 247 22479.11 190.24 41511.46 88888.00 2024-09-03 00:50:43.000 247 22479.11 190.28 41511.49 88888.00 2024-09-03 00:50:44.000 247 22479.10 190.31 41511.50 88888.00 2024-09-03 00:50:45.000 247 22479.08 190.28 41511.46 47588.80 2024-09-03 00:50:46.000 247 22479.09 190.21 41511.41 88888.00 2024-09-03 00:50:47.000 247 22479.10 190.22 41511.46 88888.00 2024-09-03 00:50:48.000 247 22479.10 190.28 41511.53 88888.00 2024-09-03 00:50:49.000 247 22479.12 190.30 41511.52 88888.00 2024-09-03 00:50:50.000 247 22479.11 190.26 41511.45 47588.83 2024-09-03 00:50:51.000 247 22479.08 190.25 41511.41 88888.00 2024-09-03 00:50:52.000 247 22479.11 190.26 41511.37 88888.00 2024-09-03 00:50:53.000 247 22479.17 190.26 41511.29 88888.00 2024-09-03 00:50:54.000 247 22479.18 190.26 41511.31 88888.00 2024-09-03 00:50:55.000 247 22479.14 190.24 41511.39 47588.80 2024-09-03 00:50:56.000 247 22479.15 190.23 41511.40 88888.00 2024-09-03 00:50:57.000 247 22479.19 190.28 41511.35 88888.00 2024-09-03 00:50:58.000 247 22479.16 190.34 41511.28 88888.00 2024-09-03 00:50:59.000 247 22479.09 190.30 41511.22 88888.00 2024-09-03 00:51:00.000 247 22479.09 190.23 41511.26 47588.85 2024-09-03 00:51:01.000 247 22479.10 190.21 41511.34 88888.00 2024-09-03 00:51:02.000 247 22479.11 190.24 41511.38 88888.00 2024-09-03 00:51:03.000 247 22479.19 190.35 41511.38 88888.00 2024-09-03 00:51:04.000 247 22479.27 190.41 41511.35 88888.00 2024-09-03 00:51:05.000 247 22479.23 190.40 41511.31 47588.85 2024-09-03 00:51:06.000 247 22479.15 190.38 41511.31 88888.00 2024-09-03 00:51:07.000 247 22479.13 190.39 41511.27 88888.00 2024-09-03 00:51:08.000 247 22479.17 190.39 41511.23 88888.00 2024-09-03 00:51:09.000 247 22479.19 190.38 41511.31 88888.00 2024-09-03 00:51:10.000 247 22479.16 190.34 41511.40 47588.86 2024-09-03 00:51:11.000 247 22479.13 190.29 41511.40 88888.00 2024-09-03 00:51:12.000 247 22479.16 190.29 41511.34 88888.00 2024-09-03 00:51:13.000 247 22479.22 190.30 41511.31 88888.00 2024-09-03 00:51:14.000 247 22479.25 190.32 41511.34 88888.00 2024-09-03 00:51:15.000 247 22479.25 190.32 41511.36 47588.87 2024-09-03 00:51:16.000 247 22479.25 190.29 41511.32 88888.00 2024-09-03 00:51:17.000 247 22479.24 190.28 41511.29 88888.00 2024-09-03 00:51:18.000 247 22479.18 190.30 41511.27 88888.00 2024-09-03 00:51:19.000 247 22479.12 190.33 41511.31 88888.00 2024-09-03 00:51:20.000 247 22479.14 190.33 41511.39 47588.85 2024-09-03 00:51:21.000 247 22479.24 190.29 41511.37 88888.00 2024-09-03 00:51:22.000 247 22479.31 190.25 41511.27 88888.00 2024-09-03 00:51:23.000 247 22479.31 190.22 41511.21 88888.00 2024-09-03 00:51:24.000 247 22479.25 190.21 41511.24 88888.00 2024-09-03 00:51:25.000 247 22479.22 190.21 41511.28 47588.89 2024-09-03 00:51:26.000 247 22479.22 190.21 41511.30 88888.00 2024-09-03 00:51:27.000 247 22479.22 190.22 41511.34 88888.00 2024-09-03 00:51:28.000 247 22479.24 190.26 41511.38 88888.00 2024-09-03 00:51:29.000 247 22479.28 190.26 41511.38 88888.00 2024-09-03 00:51:30.000 247 22479.31 190.23 41511.37 47588.89 2024-09-03 00:51:31.000 247 22479.33 190.23 41511.34 88888.00 2024-09-03 00:51:32.000 247 22479.38 190.22 41511.26 88888.00 2024-09-03 00:51:33.000 247 22479.45 190.21 41511.19 88888.00 2024-09-03 00:51:34.000 247 22479.45 190.19 41511.22 88888.00 2024-09-03 00:51:35.000 247 22479.40 190.15 41511.29 47588.90 2024-09-03 00:51:36.000 247 22479.35 190.16 41511.37 88888.00 2024-09-03 00:51:37.000 247 22479.36 190.22 41511.45 88888.00 2024-09-03 00:51:38.000 247 22479.44 190.25 41511.47 88888.00 2024-09-03 00:51:39.000 247 22479.57 190.27 41511.43 88888.00 2024-09-03 00:51:40.000 247 22479.63 190.29 41511.34 47588.92 2024-09-03 00:51:41.000 247 22479.57 190.31 41511.25 88888.00 2024-09-03 00:51:42.000 247 22479.48 190.30 41511.23 88888.00 2024-09-03 00:51:43.000 247 22479.45 190.25 41511.31 88888.00 2024-09-03 00:51:44.000 247 22479.48 190.26 41511.41 88888.00 2024-09-03 00:51:45.000 247 22479.52 190.31 41511.44 47588.93 2024-09-03 00:51:46.000 247 22479.54 190.35 41511.43 88888.00 2024-09-03 00:51:47.000 247 22479.57 190.35 41511.39 88888.00 2024-09-03 00:51:48.000 247 22479.62 190.25 41511.29 88888.00 2024-09-03 00:51:49.000 247 22479.63 190.14 41511.23 88888.00 2024-09-03 00:51:50.000 247 22479.56 190.14 41511.27 47588.96 2024-09-03 00:51:51.000 247 22479.50 190.19 41511.34 88888.00 2024-09-03 00:51:52.000 247 22479.51 190.24 41511.41 88888.00 2024-09-03 00:51:53.000 247 22479.55 190.26 41511.44 88888.00 2024-09-03 00:51:54.000 247 22479.56 190.23 41511.40 88888.00 2024-09-03 00:51:55.000 247 22479.57 190.23 41511.32 47588.98 2024-09-03 00:51:56.000 247 22479.56 190.29 41511.24 88888.00 2024-09-03 00:51:57.000 247 22479.53 190.32 41511.18 88888.00 2024-09-03 00:51:58.000 247 22479.53 190.27 41511.14 88888.00 2024-09-03 00:51:59.000 247 22479.52 190.21 41511.13 88888.00 2024-09-03 00:52:00.000 247 22479.51 190.19 41511.16 47588.99 2024-09-03 00:52:01.000 247 22479.54 190.22 41511.21 88888.00 2024-09-03 00:52:02.000 247 22479.62 190.24 41511.27 88888.00 2024-09-03 00:52:03.000 247 22479.70 190.25 41511.29 88888.00 2024-09-03 00:52:04.000 247 22479.68 190.28 41511.32 88888.00 2024-09-03 00:52:05.000 247 22479.60 190.27 41511.35 47589.00 2024-09-03 00:52:06.000 247 22479.56 190.24 41511.35 88888.00 2024-09-03 00:52:07.000 247 22479.53 190.22 41511.32 88888.00 2024-09-03 00:52:08.000 247 22479.50 190.23 41511.31 88888.00 2024-09-03 00:52:09.000 247 22479.53 190.28 41511.36 88888.00 2024-09-03 00:52:10.000 247 22479.59 190.31 41511.43 47589.02 2024-09-03 00:52:11.000 247 22479.64 190.26 41511.48 88888.00 2024-09-03 00:52:12.000 247 22479.64 190.25 41511.51 88888.00 2024-09-03 00:52:13.000 247 22479.58 190.32 41511.50 88888.00 2024-09-03 00:52:14.000 247 22479.52 190.36 41511.47 88888.00 2024-09-03 00:52:15.000 247 22479.53 190.36 41511.48 47589.00 2024-09-03 00:52:16.000 247 22479.54 190.29 41511.47 88888.00 2024-09-03 00:52:17.000 247 22479.47 190.21 41511.45 88888.00 2024-09-03 00:52:18.000 247 22479.40 190.19 41511.41 88888.00 2024-09-03 00:52:19.000 247 22479.47 190.22 41511.41 88888.00 2024-09-03 00:52:20.000 247 22479.61 190.26 41511.47 47589.00 2024-09-03 00:52:21.000 247 22479.63 190.25 41511.46 88888.00 2024-09-03 00:52:22.000 247 22479.54 190.21 41511.40 88888.00 2024-09-03 00:52:23.000 247 22479.49 190.21 41511.36 88888.00 2024-09-03 00:52:24.000 247 22479.48 190.22 41511.31 88888.00 2024-09-03 00:52:25.000 247 22479.48 190.19 41511.25 47589.05 2024-09-03 00:52:26.000 247 22479.49 190.18 41511.27 88888.00 2024-09-03 00:52:27.000 247 22479.50 190.20 41511.30 88888.00 2024-09-03 00:52:28.000 247 22479.52 190.23 41511.30 88888.00 2024-09-03 00:52:29.000 247 22479.56 190.26 41511.32 88888.00 2024-09-03 00:52:30.000 247 22479.57 190.25 41511.34 47589.06 2024-09-03 00:52:31.000 247 22479.58 190.20 41511.35 88888.00 2024-09-03 00:52:32.000 247 22479.62 190.16 41511.37 88888.00 2024-09-03 00:52:33.000 247 22479.63 190.15 41511.33 88888.00 2024-09-03 00:52:34.000 247 22479.58 190.15 41511.27 88888.00 2024-09-03 00:52:35.000 247 22479.55 190.16 41511.28 47589.05 2024-09-03 00:52:36.000 247 22479.56 190.16 41511.30 88888.00 2024-09-03 00:52:37.000 247 22479.58 190.22 41511.31 88888.00 2024-09-03 00:52:38.000 247 22479.56 190.26 41511.30 88888.00 2024-09-03 00:52:39.000 247 22479.54 190.24 41511.27 88888.00 2024-09-03 00:52:40.000 247 22479.60 190.21 41511.25 47589.07 2024-09-03 00:52:41.000 247 22479.63 190.19 41511.23 88888.00 2024-09-03 00:52:42.000 247 22479.60 190.20 41511.27 88888.00 2024-09-03 00:52:43.000 247 22479.63 190.20 41511.31 88888.00 2024-09-03 00:52:44.000 247 22479.68 190.19 41511.32 88888.00 2024-09-03 00:52:45.000 247 22479.72 190.22 41511.34 47589.07 2024-09-03 00:52:46.000 247 22479.80 190.27 41511.38 88888.00 2024-09-03 00:52:47.000 247 22479.82 190.24 41511.38 88888.00 2024-09-03 00:52:48.000 247 22479.73 190.21 41511.31 88888.00 2024-09-03 00:52:49.000 247 22479.64 190.25 41511.28 88888.00 2024-09-03 00:52:50.000 247 22479.61 190.28 41511.29 47589.09 2024-09-03 00:52:51.000 247 22479.60 190.28 41511.29 88888.00 2024-09-03 00:52:52.000 247 22479.60 190.29 41511.28 88888.00 2024-09-03 00:52:53.000 247 22479.63 190.32 41511.33 88888.00 2024-09-03 00:52:54.000 247 22479.69 190.34 41511.41 88888.00 2024-09-03 00:52:55.000 247 22479.70 190.30 41511.38 47589.11 2024-09-03 00:52:56.000 247 22479.68 190.27 41511.27 88888.00 2024-09-03 00:52:57.000 247 22479.68 190.23 41511.19 88888.00 2024-09-03 00:52:58.000 247 22479.68 190.19 41511.20 88888.00 2024-09-03 00:52:59.000 247 22479.65 190.22 41511.25 88888.00 2024-09-03 00:53:00.000 247 22479.64 190.27 41511.27 47589.11 2024-09-03 00:53:01.000 247 22479.67 190.27 41511.27 88888.00 2024-09-03 00:53:02.000 247 22479.68 190.29 41511.29 88888.00 2024-09-03 00:53:03.000 247 22479.64 190.31 41511.31 88888.00 2024-09-03 00:53:04.000 247 22479.63 190.34 41511.30 88888.00 2024-09-03 00:53:05.000 247 22479.71 190.35 41511.33 47589.12 2024-09-03 00:53:06.000 247 22479.78 190.30 41511.32 88888.00 2024-09-03 00:53:07.000 247 22479.81 190.21 41511.26 88888.00 2024-09-03 00:53:08.000 247 22479.83 190.14 41511.24 88888.00 2024-09-03 00:53:09.000 247 22479.83 190.12 41511.30 88888.00 2024-09-03 00:53:10.000 247 22479.82 190.13 41511.34 47589.11 2024-09-03 00:53:11.000 247 22479.78 190.15 41511.37 88888.00 2024-09-03 00:53:12.000 247 22479.79 190.18 41511.39 88888.00 2024-09-03 00:53:13.000 247 22479.84 190.24 41511.39 88888.00 2024-09-03 00:53:14.000 247 22479.82 190.26 41511.39 88888.00 2024-09-03 00:53:15.000 247 22479.79 190.23 41511.39 47589.13 2024-09-03 00:53:16.000 247 22479.83 190.22 41511.39 88888.00 2024-09-03 00:53:17.000 247 22479.89 190.26 41511.37 88888.00 2024-09-03 00:53:18.000 247 22479.92 190.29 41511.34 88888.00 2024-09-03 00:53:19.000 247 22479.90 190.30 41511.36 88888.00 2024-09-03 00:53:20.000 247 22479.85 190.28 41511.32 47589.13 2024-09-03 00:53:21.000 247 22479.82 190.26 41511.25 88888.00 2024-09-03 00:53:22.000 247 22479.85 190.28 41511.22 88888.00 2024-09-03 00:53:23.000 247 22479.86 190.26 41511.21 88888.00 2024-09-03 00:53:24.000 247 22479.87 190.26 41511.22 88888.00 2024-09-03 00:53:25.000 247 22479.92 190.31 41511.27 47589.14 2024-09-03 00:53:26.000 247 22479.93 190.34 41511.27 88888.00 2024-09-03 00:53:27.000 247 22479.90 190.34 41511.27 88888.00 2024-09-03 00:53:28.000 247 22479.87 190.31 41511.29 88888.00 2024-09-03 00:53:29.000 247 22479.85 190.29 41511.22 88888.00 2024-09-03 00:53:30.000 247 22479.90 190.32 41511.15 47589.14 2024-09-03 00:53:31.000 247 22479.94 190.31 41511.13 88888.00 2024-09-03 00:53:32.000 247 22479.87 190.28 41511.15 88888.00 2024-09-03 00:53:33.000 247 22479.81 190.29 41511.21 88888.00 2024-09-03 00:53:34.000 247 22479.84 190.33 41511.28 88888.00 2024-09-03 00:53:35.000 247 22479.84 190.36 41511.38 47589.14 2024-09-03 00:53:36.000 247 22479.77 190.35 41511.44 88888.00 2024-09-03 00:53:37.000 247 22479.73 190.32 41511.39 88888.00 2024-09-03 00:53:38.000 247 22479.79 190.34 41511.31 88888.00 2024-09-03 00:53:39.000 247 22479.86 190.39 41511.27 88888.00 2024-09-03 00:53:40.000 247 22479.85 190.42 41511.27 47589.13 2024-09-03 00:53:41.000 247 22479.84 190.40 41511.27 88888.00 2024-09-03 00:53:42.000 247 22479.81 190.35 41511.25 88888.00 2024-09-03 00:53:43.000 247 22479.79 190.36 41511.27 88888.00 2024-09-03 00:53:44.000 247 22479.78 190.44 41511.34 88888.00 2024-09-03 00:53:45.000 247 22479.78 190.49 41511.38 47589.15 2024-09-03 00:53:46.000 247 22479.80 190.48 41511.35 88888.00 2024-09-03 00:53:47.000 247 22479.83 190.42 41511.33 88888.00 2024-09-03 00:53:48.000 247 22479.82 190.36 41511.31 88888.00 2024-09-03 00:53:49.000 247 22479.85 190.38 41511.29 88888.00 2024-09-03 00:53:50.000 247 22479.89 190.43 41511.31 47589.14 2024-09-03 00:53:51.000 247 22479.91 190.43 41511.31 88888.00 2024-09-03 00:53:52.000 247 22479.93 190.44 41511.28 88888.00 2024-09-03 00:53:53.000 247 22479.92 190.43 41511.30 88888.00 2024-09-03 00:53:54.000 247 22479.88 190.39 41511.34 88888.00 2024-09-03 00:53:55.000 247 22479.92 190.36 41511.32 47589.15 2024-09-03 00:53:56.000 247 22479.97 190.34 41511.26 88888.00 2024-09-03 00:53:57.000 247 22479.92 190.40 41511.24 88888.00 2024-09-03 00:53:58.000 247 22479.83 190.49 41511.26 88888.00 2024-09-03 00:53:59.000 247 22479.81 190.48 41511.23 88888.00 2024-09-03 00:54:00.000 247 22479.83 190.48 41511.21 47589.12 2024-09-03 00:54:01.000 247 22479.83 190.51 41511.20 88888.00 2024-09-03 00:54:02.000 247 22479.84 190.53 41511.19 88888.00 2024-09-03 00:54:03.000 247 22479.86 190.54 41511.21 88888.00 2024-09-03 00:54:04.000 247 22479.87 190.53 41511.19 88888.00 2024-09-03 00:54:05.000 247 22479.87 190.49 41511.14 47589.19 2024-09-03 00:54:06.000 247 22479.86 190.48 41511.10 88888.00 2024-09-03 00:54:07.000 247 22479.84 190.49 41511.08 88888.00 2024-09-03 00:54:08.000 247 22479.88 190.53 41511.10 88888.00 2024-09-03 00:54:09.000 247 22479.93 190.59 41511.12 88888.00 2024-09-03 00:54:10.000 247 22479.91 190.56 41511.11 47589.18 2024-09-03 00:54:11.000 247 22479.86 190.51 41511.14 88888.00 2024-09-03 00:54:12.000 247 22479.82 190.51 41511.19 88888.00 2024-09-03 00:54:13.000 247 22479.79 190.53 41511.20 88888.00 2024-09-03 00:54:14.000 247 22479.80 190.53 41511.18 88888.00 2024-09-03 00:54:15.000 247 22479.83 190.55 41511.18 47589.21 2024-09-03 00:54:16.000 247 22479.85 190.57 41511.21 88888.00 2024-09-03 00:54:17.000 247 22479.83 190.58 41511.27 88888.00 2024-09-03 00:54:18.000 247 22479.81 190.58 41511.31 88888.00 2024-09-03 00:54:19.000 247 22479.83 190.58 41511.29 88888.00 2024-09-03 00:54:20.000 247 22479.89 190.51 41511.20 47589.22 2024-09-03 00:54:21.000 247 22479.94 190.41 41511.14 88888.00 2024-09-03 00:54:22.000 247 22479.95 190.41 41511.16 88888.00 2024-09-03 00:54:23.000 247 22479.94 190.49 41511.19 88888.00 2024-09-03 00:54:24.000 247 22479.93 190.54 41511.16 88888.00 2024-09-03 00:54:25.000 247 22479.95 190.57 41511.19 47589.19 2024-09-03 00:54:26.000 247 22479.95 190.59 41511.21 88888.00 2024-09-03 00:54:27.000 247 22479.91 190.57 41511.22 88888.00 2024-09-03 00:54:28.000 247 22479.88 190.58 41511.27 88888.00 2024-09-03 00:54:29.000 247 22479.86 190.60 41511.29 88888.00 2024-09-03 00:54:30.000 247 22479.88 190.63 41511.27 47589.24 2024-09-03 00:54:31.000 247 22479.91 190.63 41511.26 88888.00 2024-09-03 00:54:32.000 247 22479.88 190.60 41511.25 88888.00 2024-09-03 00:54:33.000 247 22479.87 190.62 41511.26 88888.00 2024-09-03 00:54:34.000 247 22479.91 190.69 41511.23 88888.00 2024-09-03 00:54:35.000 247 22479.97 190.69 41511.18 47589.25 2024-09-03 00:54:36.000 247 22480.00 190.67 41511.20 88888.00 2024-09-03 00:54:37.000 247 22479.96 190.68 41511.28 88888.00 2024-09-03 00:54:38.000 247 22479.94 190.73 41511.29 88888.00 2024-09-03 00:54:39.000 247 22480.03 190.77 41511.23 88888.00 2024-09-03 00:54:40.000 247 22480.10 190.75 41511.21 47589.25 2024-09-03 00:54:41.000 247 22480.09 190.70 41511.28 88888.00 2024-09-03 00:54:42.000 247 22480.08 190.68 41511.31 88888.00 2024-09-03 00:54:43.000 247 22480.09 190.69 41511.28 88888.00 2024-09-03 00:54:44.000 247 22480.08 190.68 41511.24 88888.00 2024-09-03 00:54:45.000 247 22480.04 190.65 41511.25 47589.25 2024-09-03 00:54:46.000 247 22480.02 190.61 41511.29 88888.00 2024-09-03 00:54:47.000 247 22480.03 190.62 41511.36 88888.00 2024-09-03 00:54:48.000 247 22480.00 190.64 41511.38 88888.00 2024-09-03 00:54:49.000 247 22479.95 190.66 41511.37 88888.00 2024-09-03 00:54:50.000 247 22479.94 190.69 41511.44 47589.27 2024-09-03 00:54:51.000 247 22479.91 190.70 41511.52 88888.00 2024-09-03 00:54:52.000 247 22479.90 190.64 41511.48 88888.00 2024-09-03 00:54:53.000 247 22479.92 190.63 41511.45 88888.00 2024-09-03 00:54:54.000 247 22479.94 190.67 41511.42 88888.00 2024-09-03 00:54:55.000 247 22479.95 190.71 41511.33 47589.27 2024-09-03 00:54:56.000 247 22479.96 190.69 41511.27 88888.00 2024-09-03 00:54:57.000 247 22479.97 190.68 41511.32 88888.00 2024-09-03 00:54:58.000 247 22479.98 190.71 41511.40 88888.00 2024-09-03 00:54:59.000 247 22479.97 190.75 41511.41 88888.00 2024-09-03 00:55:00.000 247 22479.94 190.78 41511.40 47589.26 2024-09-03 00:55:01.000 247 22479.92 190.81 41511.38 88888.00 2024-09-03 00:55:02.000 247 22479.88 190.79 41511.29 88888.00 2024-09-03 00:55:03.000 247 22479.89 190.75 41511.20 88888.00 2024-09-03 00:55:04.000 247 22479.98 190.72 41511.16 88888.00 2024-09-03 00:55:05.000 247 22480.00 190.66 41511.14 47589.29 2024-09-03 00:55:06.000 247 22479.93 190.69 41511.20 88888.00 2024-09-03 00:55:07.000 247 22479.90 190.82 41511.36 88888.00 2024-09-03 00:55:08.000 247 22479.93 190.89 41511.40 88888.00 2024-09-03 00:55:09.000 247 22479.98 190.87 41511.32 88888.00 2024-09-03 00:55:10.000 247 22479.99 190.83 41511.28 47589.28 2024-09-03 00:55:11.000 247 22479.95 190.81 41511.31 88888.00 2024-09-03 00:55:12.000 247 22479.91 190.79 41511.28 88888.00 2024-09-03 00:55:13.000 247 22479.94 190.79 41511.23 88888.00 2024-09-03 00:55:14.000 247 22480.00 190.80 41511.32 88888.00 2024-09-03 00:55:15.000 247 22480.01 190.82 41511.47 47589.30 2024-09-03 00:55:16.000 247 22479.95 190.81 41511.51 88888.00 2024-09-03 00:55:17.000 247 22479.92 190.82 41511.49 88888.00 2024-09-03 00:55:18.000 247 22479.95 190.86 41511.51 88888.00 2024-09-03 00:55:19.000 247 22479.97 190.85 41511.46 88888.00 2024-09-03 00:55:20.000 247 22479.97 190.76 41511.34 47589.32 2024-09-03 00:55:21.000 247 22480.00 190.74 41511.30 88888.00 2024-09-03 00:55:22.000 247 22480.06 190.82 41511.29 88888.00 2024-09-03 00:55:23.000 247 22480.12 190.92 41511.28 88888.00 2024-09-03 00:55:24.000 247 22480.14 190.95 41511.34 88888.00 2024-09-03 00:55:25.000 247 22480.11 190.91 41511.43 47589.32 2024-09-03 00:55:26.000 247 22480.10 190.89 41511.46 88888.00 2024-09-03 00:55:27.000 247 22480.11 190.88 41511.47 88888.00 2024-09-03 00:55:28.000 247 22480.11 190.87 41511.48 88888.00 2024-09-03 00:55:29.000 247 22480.11 190.85 41511.45 88888.00 2024-09-03 00:55:30.000 247 22480.10 190.83 41511.39 47589.36 2024-09-03 00:55:31.000 247 22480.15 190.85 41511.38 88888.00 2024-09-03 00:55:32.000 247 22480.23 190.92 41511.38 88888.00 2024-09-03 00:55:33.000 247 22480.25 190.95 41511.38 88888.00 2024-09-03 00:55:34.000 247 22480.21 190.91 41511.39 88888.00 2024-09-03 00:55:35.000 247 22480.17 190.87 41511.44 47589.32 2024-09-03 00:55:36.000 247 22480.15 190.88 41511.47 88888.00 2024-09-03 00:55:37.000 247 22480.17 190.88 41511.47 88888.00 2024-09-03 00:55:38.000 247 22480.22 190.82 41511.50 88888.00 2024-09-03 00:55:39.000 247 22480.27 190.79 41511.55 88888.00 2024-09-03 00:55:40.000 247 22480.31 190.85 41511.58 47589.39 2024-09-03 00:55:41.000 247 22480.26 190.91 41511.56 88888.00 2024-09-03 00:55:42.000 247 22480.15 190.94 41511.53 88888.00 2024-09-03 00:55:43.000 247 22480.10 190.93 41511.51 88888.00 2024-09-03 00:55:44.000 247 22480.15 190.84 41511.49 88888.00 2024-09-03 00:55:45.000 247 22480.15 190.79 41511.50 47589.39 2024-09-03 00:55:46.000 247 22480.13 190.82 41511.54 88888.00 2024-09-03 00:55:47.000 247 22480.17 190.87 41511.55 88888.00 2024-09-03 00:55:48.000 247 22480.21 190.89 41511.57 88888.00 2024-09-03 00:55:49.000 247 22480.18 190.89 41511.57 88888.00 2024-09-03 00:55:50.000 247 22480.14 190.87 41511.55 47589.40 2024-09-03 00:55:51.000 247 22480.15 190.86 41511.54 88888.00 2024-09-03 00:55:52.000 247 22480.13 190.89 41511.50 88888.00 2024-09-03 00:55:53.000 247 22480.14 190.93 41511.44 88888.00 2024-09-03 00:55:54.000 247 22480.19 190.95 41511.44 88888.00 2024-09-03 00:55:55.000 247 22480.24 190.94 41511.48 47589.42 2024-09-03 00:55:56.000 247 22480.26 190.96 41511.49 88888.00 2024-09-03 00:55:57.000 247 22480.24 190.96 41511.48 88888.00 2024-09-03 00:55:58.000 247 22480.21 190.93 41511.47 88888.00 2024-09-03 00:55:59.000 247 22480.24 190.96 41511.51 88888.00 2024-09-03 00:56:00.000 247 22480.26 190.99 41511.50 47589.43 2024-09-03 00:56:01.000 247 22480.22 190.95 41511.43 88888.00 2024-09-03 00:56:02.000 247 22480.18 190.90 41511.45 88888.00 2024-09-03 00:56:03.000 247 22480.16 190.84 41511.54 88888.00 2024-09-03 00:56:04.000 247 22480.17 190.80 41511.58 88888.00 2024-09-03 00:56:05.000 247 22480.20 190.82 41511.57 47589.49 2024-09-03 00:56:06.000 247 22480.18 190.84 41511.53 88888.00 2024-09-03 00:56:07.000 247 22480.19 190.82 41511.47 88888.00 2024-09-03 00:56:08.000 247 22480.28 190.79 41511.46 88888.00 2024-09-03 00:56:09.000 247 22480.35 190.78 41511.45 88888.00 2024-09-03 00:56:10.000 247 22480.32 190.76 41511.38 47589.44 2024-09-03 00:56:11.000 247 22480.26 190.76 41511.30 88888.00 2024-09-03 00:56:12.000 247 22480.24 190.80 41511.32 88888.00 2024-09-03 00:56:13.000 247 22480.28 190.85 41511.41 88888.00 2024-09-03 00:56:14.000 247 22480.37 190.91 41511.44 88888.00 2024-09-03 00:56:15.000 247 22480.41 190.94 41511.39 47589.52 2024-09-03 00:56:16.000 247 22480.38 190.93 41511.37 88888.00 2024-09-03 00:56:17.000 247 22480.35 190.85 41511.33 88888.00 2024-09-03 00:56:18.000 247 22480.29 190.76 41511.23 88888.00 2024-09-03 00:56:19.000 247 22480.25 190.74 41511.18 88888.00 2024-09-03 00:56:20.000 247 22480.28 190.78 41511.21 47589.47 2024-09-03 00:56:21.000 247 22480.32 190.82 41511.32 88888.00 2024-09-03 00:56:22.000 247 22480.28 190.84 41511.41 88888.00 2024-09-03 00:56:23.000 247 22480.22 190.84 41511.39 88888.00 2024-09-03 00:56:24.000 247 22480.24 190.85 41511.36 88888.00 2024-09-03 00:56:25.000 247 22480.30 190.89 41511.38 47589.50 2024-09-03 00:56:26.000 247 22480.33 190.93 41511.39 88888.00 2024-09-03 00:56:27.000 247 22480.28 190.94 41511.41 88888.00 2024-09-03 00:56:28.000 247 22480.21 190.91 41511.43 88888.00 2024-09-03 00:56:29.000 247 22480.22 190.92 41511.45 88888.00 2024-09-03 00:56:30.000 247 22480.30 190.97 41511.50 47589.53 2024-09-03 00:56:31.000 247 22480.32 190.97 41511.54 88888.00 2024-09-03 00:56:32.000 247 22480.28 190.95 41511.51 88888.00 2024-09-03 00:56:33.000 247 22480.28 190.93 41511.44 88888.00 2024-09-03 00:56:34.000 247 22480.32 190.92 41511.38 88888.00 2024-09-03 00:56:35.000 247 22480.36 190.91 41511.36 47589.54 2024-09-03 00:56:36.000 247 22480.35 190.88 41511.40 88888.00 2024-09-03 00:56:37.000 247 22480.35 190.85 41511.44 88888.00 2024-09-03 00:56:38.000 247 22480.43 190.86 41511.49 88888.00 2024-09-03 00:56:39.000 247 22480.48 190.86 41511.50 88888.00 2024-09-03 00:56:40.000 247 22480.40 190.85 41511.47 47589.56 2024-09-03 00:56:41.000 247 22480.28 190.87 41511.48 88888.00 2024-09-03 00:56:42.000 247 22480.23 190.89 41511.49 88888.00 2024-09-03 00:56:43.000 247 22480.28 190.89 41511.43 88888.00 2024-09-03 00:56:44.000 247 22480.33 190.88 41511.39 88888.00 2024-09-03 00:56:45.000 247 22480.30 190.85 41511.43 47589.56 2024-09-03 00:56:46.000 247 22480.26 190.86 41511.51 88888.00 2024-09-03 00:56:47.000 247 22480.30 190.93 41511.55 88888.00 2024-09-03 00:56:48.000 247 22480.39 190.96 41511.50 88888.00 2024-09-03 00:56:49.000 247 22480.46 190.94 41511.45 88888.00 2024-09-03 00:56:50.000 247 22480.45 190.88 41511.45 47589.60 2024-09-03 00:56:51.000 247 22480.36 190.79 41511.44 88888.00 2024-09-03 00:56:52.000 247 22480.33 190.78 41511.44 88888.00 2024-09-03 00:56:53.000 247 22480.37 190.83 41511.44 88888.00 2024-09-03 00:56:54.000 247 22480.40 190.88 41511.46 88888.00 2024-09-03 00:56:55.000 247 22480.44 190.88 41511.48 47589.58 2024-09-03 00:56:56.000 247 22480.50 190.83 41511.46 88888.00 2024-09-03 00:56:57.000 247 22480.50 190.80 41511.43 88888.00 2024-09-03 00:56:58.000 247 22480.44 190.82 41511.44 88888.00 2024-09-03 00:56:59.000 247 22480.42 190.82 41511.45 88888.00 2024-09-03 00:57:00.000 247 22480.50 190.78 41511.44 47589.61 2024-09-03 00:57:01.000 247 22480.57 190.78 41511.46 88888.00 2024-09-03 00:57:02.000 247 22480.56 190.83 41511.52 88888.00 2024-09-03 00:57:03.000 247 22480.56 190.88 41511.52 88888.00 2024-09-03 00:57:04.000 247 22480.60 190.92 41511.48 88888.00 2024-09-03 00:57:05.000 247 22480.58 190.91 41511.44 47589.62 2024-09-03 00:57:06.000 247 22480.47 190.84 41511.39 88888.00 2024-09-03 00:57:07.000 247 22480.38 190.80 41511.30 88888.00 2024-09-03 00:57:08.000 247 22480.40 190.84 41511.27 88888.00 2024-09-03 00:57:09.000 247 22480.46 190.85 41511.32 88888.00 2024-09-03 00:57:10.000 247 22480.46 190.80 41511.38 47589.59 2024-09-03 00:57:11.000 247 22480.46 190.78 41511.37 88888.00 2024-09-03 00:57:12.000 247 22480.48 190.81 41511.36 88888.00 2024-09-03 00:57:13.000 247 22480.51 190.87 41511.47 88888.00 2024-09-03 00:57:14.000 247 22480.58 190.91 41511.60 88888.00 2024-09-03 00:57:15.000 247 22480.60 190.84 41511.57 47589.65 2024-09-03 00:57:16.000 247 22480.55 190.76 41511.45 88888.00 2024-09-03 00:57:17.000 247 22480.51 190.77 41511.44 88888.00 2024-09-03 00:57:18.000 247 22480.48 190.78 41511.52 88888.00 2024-09-03 00:57:19.000 247 22480.47 190.76 41511.62 88888.00 2024-09-03 00:57:20.000 247 22480.45 190.78 41511.64 47589.66 2024-09-03 00:57:21.000 247 22480.44 190.79 41511.59 88888.00 2024-09-03 00:57:22.000 247 22480.43 190.79 41511.57 88888.00 2024-09-03 00:57:23.000 247 22480.44 190.79 41511.59 88888.00 2024-09-03 00:57:24.000 247 22480.50 190.78 41511.55 88888.00 2024-09-03 00:57:25.000 247 22480.53 190.75 41511.51 47589.65 2024-09-03 00:57:26.000 247 22480.53 190.75 41511.50 88888.00 2024-09-03 00:57:27.000 247 22480.50 190.77 41511.50 88888.00 2024-09-03 00:57:28.000 247 22480.49 190.81 41511.55 88888.00 2024-09-03 00:57:29.000 247 22480.50 190.87 41511.62 88888.00 2024-09-03 00:57:30.000 247 22480.49 190.88 41511.62 47589.70 2024-09-03 00:57:31.000 247 22480.44 190.82 41511.58 88888.00 2024-09-03 00:57:32.000 247 22480.44 190.80 41511.57 88888.00 2024-09-03 00:57:33.000 247 22480.48 190.82 41511.57 88888.00 2024-09-03 00:57:34.000 247 22480.48 190.80 41511.52 88888.00 2024-09-03 00:57:35.000 247 22480.52 190.79 41511.51 47589.65 2024-09-03 00:57:36.000 247 22480.60 190.81 41511.59 88888.00 2024-09-03 00:57:37.000 247 22480.64 190.82 41511.67 88888.00 2024-09-03 00:57:38.000 247 22480.69 190.84 41511.65 88888.00 2024-09-03 00:57:39.000 247 22480.73 190.87 41511.55 88888.00 2024-09-03 00:57:40.000 247 22480.70 190.85 41511.46 47589.71 2024-09-03 00:57:41.000 247 22480.66 190.78 41511.44 88888.00 2024-09-03 00:57:42.000 247 22480.63 190.74 41511.48 88888.00 2024-09-03 00:57:43.000 247 22480.59 190.73 41511.47 88888.00 2024-09-03 00:57:44.000 247 22480.56 190.78 41511.43 88888.00 2024-09-03 00:57:45.000 247 22480.59 190.86 41511.46 47589.70 2024-09-03 00:57:46.000 247 22480.65 190.88 41511.55 88888.00 2024-09-03 00:57:47.000 247 22480.69 190.84 41511.57 88888.00 2024-09-03 00:57:48.000 247 22480.70 190.77 41511.49 88888.00 2024-09-03 00:57:49.000 247 22480.69 190.73 41511.41 88888.00 2024-09-03 00:57:50.000 247 22480.64 190.71 41511.37 47589.74 2024-09-03 00:57:51.000 247 22480.60 190.69 41511.29 88888.00 2024-09-03 00:57:52.000 247 22480.61 190.72 41511.24 88888.00 2024-09-03 00:57:53.000 247 22480.65 190.78 41511.33 88888.00 2024-09-03 00:57:54.000 247 22480.69 190.84 41511.48 88888.00 2024-09-03 00:57:55.000 247 22480.74 190.88 41511.55 47589.77 2024-09-03 00:57:56.000 247 22480.73 190.86 41511.54 88888.00 2024-09-03 00:57:57.000 247 22480.69 190.80 41511.47 88888.00 2024-09-03 00:57:58.000 247 22480.68 190.74 41511.39 88888.00 2024-09-03 00:57:59.000 247 22480.64 190.69 41511.38 88888.00 2024-09-03 00:58:00.000 247 22480.60 190.69 41511.45 47589.73 2024-09-03 00:58:01.000 247 22480.68 190.74 41511.49 88888.00 2024-09-03 00:58:02.000 247 22480.77 190.77 41511.48 88888.00 2024-09-03 00:58:03.000 247 22480.73 190.74 41511.45 88888.00 2024-09-03 00:58:04.000 247 22480.70 190.72 41511.39 88888.00 2024-09-03 00:58:05.000 247 22480.75 190.78 41511.34 47589.78 2024-09-03 00:58:06.000 247 22480.77 190.79 41511.34 88888.00 2024-09-03 00:58:07.000 247 22480.75 190.75 41511.33 88888.00 2024-09-03 00:58:08.000 247 22480.75 190.74 41511.34 88888.00 2024-09-03 00:58:09.000 247 22480.78 190.75 41511.39 88888.00 2024-09-03 00:58:10.000 247 22480.78 190.76 41511.43 47589.79 2024-09-03 00:58:11.000 247 22480.78 190.77 41511.44 88888.00 2024-09-03 00:58:12.000 247 22480.79 190.75 41511.48 88888.00 2024-09-03 00:58:13.000 247 22480.82 190.73 41511.55 88888.00 2024-09-03 00:58:14.000 247 22480.78 190.69 41511.55 88888.00 2024-09-03 00:58:15.000 247 22480.68 190.60 41511.49 47589.79 2024-09-03 00:58:16.000 247 22480.62 190.52 41511.42 88888.00 2024-09-03 00:58:17.000 247 22480.67 190.55 41511.41 88888.00 2024-09-03 00:58:18.000 247 22480.74 190.64 41511.46 88888.00 2024-09-03 00:58:19.000 247 22480.80 190.72 41511.50 88888.00 2024-09-03 00:58:20.000 247 22480.85 190.77 41511.50 47589.78 2024-09-03 00:58:21.000 247 22480.82 190.78 41511.49 88888.00 2024-09-03 00:58:22.000 247 22480.73 190.69 41511.45 88888.00 2024-09-03 00:58:23.000 247 22480.73 190.59 41511.37 88888.00 2024-09-03 00:58:24.000 247 22480.80 190.56 41511.34 88888.00 2024-09-03 00:58:25.000 247 22480.81 190.59 41511.41 47589.82 2024-09-03 00:58:26.000 247 22480.74 190.62 41511.50 88888.00 2024-09-03 00:58:27.000 247 22480.70 190.64 41511.51 88888.00 2024-09-03 00:58:28.000 247 22480.75 190.63 41511.46 88888.00 2024-09-03 00:58:29.000 247 22480.83 190.59 41511.43 88888.00 2024-09-03 00:58:30.000 247 22480.88 190.56 41511.38 47589.85 2024-09-03 00:58:31.000 247 22480.87 190.55 41511.33 88888.00 2024-09-03 00:58:32.000 247 22480.80 190.55 41511.34 88888.00 2024-09-03 00:58:33.000 247 22480.76 190.50 41511.39 88888.00 2024-09-03 00:58:34.000 247 22480.84 190.43 41511.43 88888.00 2024-09-03 00:58:35.000 247 22480.90 190.43 41511.41 47589.84 2024-09-03 00:58:36.000 247 22480.85 190.45 41511.39 88888.00 2024-09-03 00:58:37.000 247 22480.81 190.46 41511.39 88888.00 2024-09-03 00:58:38.000 247 22480.84 190.50 41511.40 88888.00 2024-09-03 00:58:39.000 247 22480.88 190.53 41511.38 88888.00 2024-09-03 00:58:40.000 247 22480.91 190.49 41511.36 47589.87 2024-09-03 00:58:41.000 247 22480.92 190.44 41511.37 88888.00 2024-09-03 00:58:42.000 247 22480.88 190.43 41511.38 88888.00 2024-09-03 00:58:43.000 247 22480.82 190.49 41511.41 88888.00 2024-09-03 00:58:44.000 247 22480.82 190.57 41511.46 88888.00 2024-09-03 00:58:45.000 247 22480.87 190.61 41511.47 47589.87 2024-09-03 00:58:46.000 247 22480.94 190.60 41511.44 88888.00 2024-09-03 00:58:47.000 247 22480.97 190.59 41511.36 88888.00 2024-09-03 00:58:48.000 247 22480.95 190.57 41511.27 88888.00 2024-09-03 00:58:49.000 247 22480.94 190.55 41511.23 88888.00 2024-09-03 00:58:50.000 247 22480.94 190.56 41511.26 47589.91 2024-09-03 00:58:51.000 247 22480.96 190.59 41511.32 88888.00 2024-09-03 00:58:52.000 247 22481.01 190.60 41511.32 88888.00 2024-09-03 00:58:53.000 247 22481.07 190.60 41511.29 88888.00 2024-09-03 00:58:54.000 247 22481.11 190.59 41511.34 88888.00 2024-09-03 00:58:55.000 247 22481.13 190.59 41511.43 47589.91 2024-09-03 00:58:56.000 247 22481.13 190.56 41511.45 88888.00 2024-09-03 00:58:57.000 247 22481.12 190.54 41511.41 88888.00 2024-09-03 00:58:58.000 247 22481.11 190.53 41511.41 88888.00 2024-09-03 00:58:59.000 247 22481.10 190.51 41511.44 88888.00 2024-09-03 00:59:00.000 247 22481.13 190.50 41511.47 47589.92 2024-09-03 00:59:01.000 247 22481.19 190.50 41511.48 88888.00 2024-09-03 00:59:02.000 247 22481.24 190.50 41511.48 88888.00 2024-09-03 00:59:03.000 247 22481.23 190.49 41511.49 88888.00 2024-09-03 00:59:04.000 247 22481.19 190.47 41511.48 88888.00 2024-09-03 00:59:05.000 247 22481.15 190.47 41511.43 47589.97 2024-09-03 00:59:06.000 247 22481.15 190.51 41511.36 88888.00 2024-09-03 00:59:07.000 247 22481.18 190.57 41511.37 88888.00 2024-09-03 00:59:08.000 247 22481.17 190.59 41511.48 88888.00 2024-09-03 00:59:09.000 247 22481.15 190.57 41511.52 88888.00 2024-09-03 00:59:10.000 247 22481.09 190.50 41511.44 47589.97 2024-09-03 00:59:11.000 247 22481.05 190.47 41511.40 88888.00 2024-09-03 00:59:12.000 247 22481.06 190.53 41511.39 88888.00 2024-09-03 00:59:13.000 247 22481.14 190.59 41511.34 88888.00 2024-09-03 00:59:14.000 247 22481.21 190.63 41511.30 88888.00 2024-09-03 00:59:15.000 247 22481.24 190.63 41511.29 47590.00 2024-09-03 00:59:16.000 247 22481.28 190.63 41511.30 88888.00 2024-09-03 00:59:17.000 247 22481.35 190.66 41511.35 88888.00 2024-09-03 00:59:18.000 247 22481.34 190.66 41511.41 88888.00 2024-09-03 00:59:19.000 247 22481.27 190.65 41511.42 88888.00 2024-09-03 00:59:20.000 247 22481.24 190.64 41511.43 47589.98 2024-09-03 00:59:21.000 247 22481.28 190.59 41511.44 88888.00 2024-09-03 00:59:22.000 247 22481.32 190.55 41511.45 88888.00 2024-09-03 00:59:23.000 247 22481.28 190.54 41511.41 88888.00 2024-09-03 00:59:24.000 247 22481.26 190.53 41511.38 88888.00 2024-09-03 00:59:25.000 247 22481.30 190.56 41511.46 47590.03 2024-09-03 00:59:26.000 247 22481.32 190.65 41511.57 88888.00 2024-09-03 00:59:27.000 247 22481.31 190.73 41511.66 88888.00 2024-09-03 00:59:28.000 247 22481.34 190.74 41511.71 88888.00 2024-09-03 00:59:29.000 247 22481.35 190.69 41511.63 88888.00 2024-09-03 00:59:30.000 247 22481.33 190.62 41511.48 47590.05 2024-09-03 00:59:31.000 247 22481.31 190.59 41511.39 88888.00 2024-09-03 00:59:32.000 247 22481.31 190.56 41511.35 88888.00 2024-09-03 00:59:33.000 247 22481.28 190.54 41511.37 88888.00 2024-09-03 00:59:34.000 247 22481.27 190.57 41511.46 88888.00 2024-09-03 00:59:35.000 247 22481.32 190.62 41511.54 47590.05 2024-09-03 00:59:36.000 247 22481.33 190.64 41511.53 88888.00 2024-09-03 00:59:37.000 247 22481.31 190.60 41511.48 88888.00 2024-09-03 00:59:38.000 247 22481.35 190.50 41511.40 88888.00 2024-09-03 00:59:39.000 247 22481.42 190.42 41511.38 88888.00 2024-09-03 00:59:40.000 247 22481.41 190.44 41511.45 47590.07 2024-09-03 00:59:41.000 247 22481.35 190.53 41511.56 88888.00 2024-09-03 00:59:42.000 247 22481.35 190.64 41511.64 88888.00 2024-09-03 00:59:43.000 247 22481.39 190.66 41511.68 88888.00 2024-09-03 00:59:44.000 247 22481.35 190.62 41511.66 88888.00 2024-09-03 00:59:45.000 247 22481.25 190.57 41511.56 47590.08 2024-09-03 00:59:46.000 247 22481.22 190.56 41511.48 88888.00 2024-09-03 00:59:47.000 247 22481.32 190.60 41511.50 88888.00 2024-09-03 00:59:48.000 247 22481.42 190.64 41511.54 88888.00 2024-09-03 00:59:49.000 247 22481.40 190.61 41511.52 88888.00 2024-09-03 00:59:50.000 247 22481.34 190.57 41511.50 47590.13 2024-09-03 00:59:51.000 247 22481.40 190.56 41511.44 88888.00 2024-09-03 00:59:52.000 247 22481.51 190.60 41511.33 88888.00 2024-09-03 00:59:53.000 247 22481.56 190.67 41511.31 88888.00 2024-09-03 00:59:54.000 247 22481.51 190.72 41511.37 88888.00 2024-09-03 00:59:55.000 247 22481.44 190.69 41511.43 47590.11 2024-09-03 00:59:56.000 247 22481.37 190.61 41511.50 88888.00 2024-09-03 00:59:57.000 247 22481.35 190.56 41511.56 88888.00 2024-09-03 00:59:58.000 247 22481.44 190.58 41511.60 88888.00 2024-09-03 00:59:59.000 247 22481.55 190.61 41511.59 88888.00 2024-09-03 01:00:00.000 247 22481.55 190.57 41511.53 47590.19 2024-09-03 01:00:01.000 247 22481.50 190.54 41511.50 88888.00 2024-09-03 01:00:02.000 247 22481.48 190.55 41511.52 88888.00 2024-09-03 01:00:03.000 247 22481.53 190.56 41511.53 88888.00 2024-09-03 01:00:04.000 247 22481.59 190.58 41511.55 88888.00 2024-09-03 01:00:05.000 247 22481.60 190.58 41511.52 47590.22 2024-09-03 01:00:06.000 247 22481.59 190.57 41511.43 88888.00 2024-09-03 01:00:07.000 247 22481.61 190.58 41511.42 88888.00 2024-09-03 01:00:08.000 247 22481.63 190.60 41511.47 88888.00 2024-09-03 01:00:09.000 247 22481.62 190.63 41511.50 88888.00 2024-09-03 01:00:10.000 247 22481.63 190.66 41511.53 47590.23 2024-09-03 01:00:11.000 247 22481.64 190.68 41511.59 88888.00 2024-09-03 01:00:12.000 247 22481.60 190.67 41511.64 88888.00 2024-09-03 01:00:13.000 247 22481.58 190.65 41511.68 88888.00 2024-09-03 01:00:14.000 247 22481.62 190.62 41511.68 88888.00 2024-09-03 01:00:15.000 247 22481.66 190.59 41511.66 47590.27 2024-09-03 01:00:16.000 247 22481.64 190.59 41511.62 88888.00 2024-09-03 01:00:17.000 247 22481.63 190.59 41511.57 88888.00 2024-09-03 01:00:18.000 247 22481.69 190.56 41511.53 88888.00 2024-09-03 01:00:19.000 247 22481.73 190.53 41511.47 88888.00 2024-09-03 01:00:20.000 247 22481.75 190.54 41511.45 47590.28 2024-09-03 01:00:21.000 247 22481.76 190.56 41511.48 88888.00 2024-09-03 01:00:22.000 247 22481.74 190.51 41511.48 88888.00 2024-09-03 01:00:23.000 247 22481.70 190.46 41511.50 88888.00 2024-09-03 01:00:24.000 247 22481.75 190.47 41511.54 88888.00 2024-09-03 01:00:25.000 247 22481.83 190.48 41511.52 47590.32 2024-09-03 01:00:26.000 247 22481.82 190.48 41511.48 88888.00 2024-09-03 01:00:27.000 247 22481.78 190.51 41511.50 88888.00 2024-09-03 01:00:28.000 247 22481.78 190.50 41511.56 88888.00 2024-09-03 01:00:29.000 247 22481.79 190.45 41511.65 88888.00 2024-09-03 01:00:30.000 247 22481.78 190.43 41511.66 47590.32 2024-09-03 01:00:31.000 247 22481.83 190.47 41511.60 88888.00 2024-09-03 01:00:32.000 247 22481.90 190.50 41511.62 88888.00 2024-09-03 01:00:33.000 247 22481.87 190.48 41511.67 88888.00 2024-09-03 01:00:34.000 247 22481.81 190.46 41511.64 88888.00 2024-09-03 01:00:35.000 247 22481.84 190.49 41511.56 47590.41 2024-09-03 01:00:36.000 247 22481.93 190.51 41511.56 88888.00 2024-09-03 01:00:37.000 247 22482.01 190.52 41511.67 88888.00 2024-09-03 01:00:38.000 247 22482.05 190.50 41511.75 88888.00 2024-09-03 01:00:39.000 247 22482.02 190.41 41511.71 88888.00 2024-09-03 01:00:40.000 247 22481.99 190.35 41511.64 47590.42 2024-09-03 01:00:41.000 247 22482.01 190.36 41511.57 88888.00 2024-09-03 01:00:42.000 247 22482.07 190.36 41511.54 88888.00 2024-09-03 01:00:43.000 247 22482.11 190.34 41511.59 88888.00 2024-09-03 01:00:44.000 247 22482.09 190.34 41511.67 88888.00 2024-09-03 01:00:45.000 247 22482.08 190.31 41511.71 47590.42 2024-09-03 01:00:46.000 247 22482.10 190.27 41511.70 88888.00 2024-09-03 01:00:47.000 247 22482.06 190.25 41511.69 88888.00 2024-09-03 01:00:48.000 247 22481.99 190.28 41511.68 88888.00 2024-09-03 01:00:49.000 247 22482.00 190.33 41511.69 88888.00 2024-09-03 01:00:50.000 247 22482.05 190.36 41511.76 47590.45 2024-09-03 01:00:51.000 247 22482.08 190.32 41511.83 88888.00 2024-09-03 01:00:52.000 247 22482.08 190.26 41511.86 88888.00 2024-09-03 01:00:53.000 247 22482.10 190.26 41511.85 88888.00 2024-09-03 01:00:54.000 247 22482.13 190.31 41511.82 88888.00 2024-09-03 01:00:55.000 247 22482.12 190.30 41511.76 47590.44 2024-09-03 01:00:56.000 247 22482.07 190.26 41511.77 88888.00 2024-09-03 01:00:57.000 247 22482.02 190.26 41511.86 88888.00 2024-09-03 01:00:58.000 247 22482.01 190.28 41511.90 88888.00 2024-09-03 01:00:59.000 247 22482.05 190.29 41511.80 88888.00 2024-09-03 01:01:00.000 247 22482.08 190.27 41511.69 47590.48 2024-09-03 01:01:01.000 247 22482.10 190.25 41511.68 88888.00 2024-09-03 01:01:02.000 247 22482.10 190.24 41511.67 88888.00 2024-09-03 01:01:03.000 247 22482.12 190.22 41511.62 88888.00 2024-09-03 01:01:04.000 247 22482.13 190.16 41511.60 88888.00 2024-09-03 01:01:05.000 247 22482.12 190.11 41511.61 47590.49 2024-09-03 01:01:06.000 247 22482.12 190.12 41511.63 88888.00 2024-09-03 01:01:07.000 247 22482.14 190.22 41511.64 88888.00 2024-09-03 01:01:08.000 247 22482.16 190.27 41511.57 88888.00 2024-09-03 01:01:09.000 247 22482.17 190.17 41511.48 88888.00 2024-09-03 01:01:10.000 247 22482.15 190.09 41511.52 47590.49 2024-09-03 01:01:11.000 247 22482.12 190.12 41511.61 88888.00 2024-09-03 01:01:12.000 247 22482.11 190.16 41511.62 88888.00 2024-09-03 01:01:13.000 247 22482.11 190.18 41511.64 88888.00 2024-09-03 01:01:14.000 247 22482.11 190.21 41511.70 88888.00 2024-09-03 01:01:15.000 247 22482.11 190.19 41511.73 47590.55 2024-09-03 01:01:16.000 247 22482.10 190.12 41511.73 88888.00 2024-09-03 01:01:17.000 247 22482.11 190.07 41511.71 88888.00 2024-09-03 01:01:18.000 247 22482.12 190.06 41511.69 88888.00 2024-09-03 01:01:19.000 247 22482.15 190.08 41511.73 88888.00 2024-09-03 01:01:20.000 247 22482.15 190.09 41511.77 47590.53 2024-09-03 01:01:21.000 247 22482.18 190.06 41511.71 88888.00 2024-09-03 01:01:22.000 247 22482.29 190.03 41511.68 88888.00 2024-09-03 01:01:23.000 247 22482.39 190.00 41511.66 88888.00 2024-09-03 01:01:24.000 247 22482.39 190.01 41511.66 88888.00 2024-09-03 01:01:25.000 247 22482.35 190.09 41511.71 47590.60 2024-09-03 01:01:26.000 247 22482.35 190.15 41511.76 88888.00 2024-09-03 01:01:27.000 247 22482.37 190.13 41511.73 88888.00 2024-09-03 01:01:28.000 247 22482.37 190.07 41511.67 88888.00 2024-09-03 01:01:29.000 247 22482.33 190.05 41511.59 88888.00 2024-09-03 01:01:30.000 247 22482.34 190.09 41511.51 47590.57 2024-09-03 01:01:31.000 247 22482.44 190.11 41511.48 88888.00 2024-09-03 01:01:32.000 247 22482.46 190.09 41511.50 88888.00 2024-09-03 01:01:33.000 247 22482.37 190.06 41511.61 88888.00 2024-09-03 01:01:34.000 247 22482.32 190.06 41511.73 88888.00 2024-09-03 01:01:35.000 247 22482.36 190.08 41511.77 47590.60 2024-09-03 01:01:36.000 247 22482.36 190.05 41511.67 88888.00 2024-09-03 01:01:37.000 247 22482.33 189.99 41511.54 88888.00 2024-09-03 01:01:38.000 247 22482.35 190.00 41511.48 88888.00 2024-09-03 01:01:39.000 247 22482.45 190.01 41511.50 88888.00 2024-09-03 01:01:40.000 247 22482.51 189.99 41511.56 47590.63 2024-09-03 01:01:41.000 247 22482.52 190.01 41511.62 88888.00 2024-09-03 01:01:42.000 247 22482.46 190.06 41511.60 88888.00 2024-09-03 01:01:43.000 247 22482.37 190.10 41511.53 88888.00 2024-09-03 01:01:44.000 247 22482.34 190.12 41511.54 88888.00 2024-09-03 01:01:45.000 247 22482.36 190.06 41511.57 47590.64 2024-09-03 01:01:46.000 247 22482.40 189.92 41511.59 88888.00 2024-09-03 01:01:47.000 247 22482.45 189.88 41511.61 88888.00 2024-09-03 01:01:48.000 247 22482.52 189.96 41511.59 88888.00 2024-09-03 01:01:49.000 247 22482.59 190.04 41511.57 88888.00 2024-09-03 01:01:50.000 247 22482.59 190.07 41511.62 47590.69 2024-09-03 01:01:51.000 247 22482.55 190.07 41511.65 88888.00 2024-09-03 01:01:52.000 247 22482.56 190.06 41511.62 88888.00 2024-09-03 01:01:53.000 247 22482.61 190.04 41511.59 88888.00 2024-09-03 01:01:54.000 247 22482.58 189.98 41511.58 88888.00 2024-09-03 01:01:55.000 247 22482.53 189.92 41511.54 47590.70 2024-09-03 01:01:56.000 247 22482.53 189.90 41511.48 88888.00 2024-09-03 01:01:57.000 247 22482.54 189.91 41511.50 88888.00 2024-09-03 01:01:58.000 247 22482.54 190.00 41511.63 88888.00 2024-09-03 01:01:59.000 247 22482.55 190.08 41511.67 88888.00 2024-09-03 01:02:00.000 247 22482.57 190.11 41511.59 47590.72 2024-09-03 01:02:01.000 247 22482.53 190.07 41511.53 88888.00 2024-09-03 01:02:02.000 247 22482.49 189.99 41511.54 88888.00 2024-09-03 01:02:03.000 247 22482.52 189.93 41511.56 88888.00 2024-09-03 01:02:04.000 247 22482.56 189.91 41511.60 88888.00 2024-09-03 01:02:05.000 247 22482.56 189.88 41511.67 47590.74 2024-09-03 01:02:06.000 247 22482.57 189.88 41511.74 88888.00 2024-09-03 01:02:07.000 247 22482.53 189.91 41511.76 88888.00 2024-09-03 01:02:08.000 247 22482.49 189.90 41511.77 88888.00 2024-09-03 01:02:09.000 247 22482.52 189.86 41511.75 88888.00 2024-09-03 01:02:10.000 247 22482.59 189.79 41511.68 47590.75 2024-09-03 01:02:11.000 247 22482.63 189.75 41511.66 88888.00 2024-09-03 01:02:12.000 247 22482.65 189.77 41511.73 88888.00 2024-09-03 01:02:13.000 247 22482.65 189.79 41511.77 88888.00 2024-09-03 01:02:14.000 247 22482.62 189.77 41511.75 88888.00 2024-09-03 01:02:15.000 247 22482.56 189.76 41511.73 47590.79 2024-09-03 01:02:16.000 247 22482.55 189.80 41511.73 88888.00 2024-09-03 01:02:17.000 247 22482.56 189.83 41511.69 88888.00 2024-09-03 01:02:18.000 247 22482.54 189.77 41511.63 88888.00 2024-09-03 01:02:19.000 247 22482.58 189.69 41511.64 88888.00 2024-09-03 01:02:20.000 247 22482.64 189.66 41511.70 47590.74 2024-09-03 01:02:21.000 247 22482.69 189.71 41511.75 88888.00 2024-09-03 01:02:22.000 247 22482.72 189.78 41511.78 88888.00 2024-09-03 01:02:23.000 247 22482.72 189.81 41511.82 88888.00 2024-09-03 01:02:24.000 247 22482.70 189.81 41511.83 88888.00 2024-09-03 01:02:25.000 247 22482.71 189.80 41511.84 47590.79 2024-09-03 01:02:26.000 247 22482.74 189.76 41511.82 88888.00 2024-09-03 01:02:27.000 247 22482.72 189.71 41511.77 88888.00 2024-09-03 01:02:28.000 247 22482.64 189.66 41511.73 88888.00 2024-09-03 01:02:29.000 247 22482.60 189.61 41511.73 88888.00 2024-09-03 01:02:30.000 247 22482.63 189.61 41511.77 47590.80 2024-09-03 01:02:31.000 247 22482.66 189.64 41511.84 88888.00 2024-09-03 01:02:32.000 247 22482.63 189.68 41511.91 88888.00 2024-09-03 01:02:33.000 247 22482.65 189.73 41511.94 88888.00 2024-09-03 01:02:34.000 247 22482.74 189.74 41511.91 88888.00 2024-09-03 01:02:35.000 247 22482.77 189.68 41511.87 47590.82 2024-09-03 01:02:36.000 247 22482.68 189.60 41511.80 88888.00 2024-09-03 01:02:37.000 247 22482.60 189.57 41511.71 88888.00 2024-09-03 01:02:38.000 247 22482.63 189.55 41511.73 88888.00 2024-09-03 01:02:39.000 247 22482.69 189.55 41511.86 88888.00 2024-09-03 01:02:40.000 247 22482.71 189.58 41511.90 47590.84 2024-09-03 01:02:41.000 247 22482.76 189.60 41511.86 88888.00 2024-09-03 01:02:42.000 247 22482.82 189.59 41511.84 88888.00 2024-09-03 01:02:43.000 247 22482.81 189.58 41511.83 88888.00 2024-09-03 01:02:44.000 247 22482.78 189.58 41511.83 88888.00 2024-09-03 01:02:45.000 247 22482.79 189.60 41511.88 47590.83 2024-09-03 01:02:46.000 247 22482.78 189.59 41511.93 88888.00 2024-09-03 01:02:47.000 247 22482.74 189.55 41511.94 88888.00 2024-09-03 01:02:48.000 247 22482.72 189.54 41511.87 88888.00 2024-09-03 01:02:49.000 247 22482.69 189.53 41511.81 88888.00 2024-09-03 01:02:50.000 247 22482.68 189.49 41511.84 47590.85 2024-09-03 01:02:51.000 247 22482.69 189.45 41511.88 88888.00 2024-09-03 01:02:52.000 247 22482.69 189.41 41511.82 88888.00 2024-09-03 01:02:53.000 247 22482.74 189.37 41511.67 88888.00 2024-09-03 01:02:54.000 247 22482.83 189.38 41511.56 88888.00 2024-09-03 01:02:55.000 247 22482.89 189.40 41511.61 47590.85 2024-09-03 01:02:56.000 247 22482.90 189.41 41511.71 88888.00 2024-09-03 01:02:57.000 247 22482.89 189.43 41511.81 88888.00 2024-09-03 01:02:58.000 247 22482.87 189.46 41511.89 88888.00 2024-09-03 01:02:59.000 247 22482.89 189.49 41511.89 88888.00 2024-09-03 01:03:00.000 247 22482.92 189.44 41511.84 47590.89 2024-09-03 01:03:01.000 247 22482.91 189.39 41511.87 88888.00 2024-09-03 01:03:02.000 247 22482.86 189.38 41511.91 88888.00 2024-09-03 01:03:03.000 247 22482.81 189.42 41511.89 88888.00 2024-09-03 01:03:04.000 247 22482.84 189.45 41511.89 88888.00 2024-09-03 01:03:05.000 247 22482.91 189.44 41511.90 47590.91 2024-09-03 01:03:06.000 247 22482.92 189.41 41511.86 88888.00 2024-09-03 01:03:07.000 247 22482.91 189.41 41511.80 88888.00 2024-09-03 01:03:08.000 247 22482.91 189.43 41511.82 88888.00 2024-09-03 01:03:09.000 247 22482.89 189.42 41511.92 88888.00 2024-09-03 01:03:10.000 247 22482.85 189.40 41512.01 47590.93 2024-09-03 01:03:11.000 247 22482.81 189.37 41512.00 88888.00 2024-09-03 01:03:12.000 247 22482.78 189.37 41511.94 88888.00 2024-09-03 01:03:13.000 247 22482.79 189.40 41511.93 88888.00 2024-09-03 01:03:14.000 247 22482.81 189.41 41511.95 88888.00 2024-09-03 01:03:15.000 247 22482.83 189.40 41512.01 47590.91 2024-09-03 01:03:16.000 247 22482.82 189.37 41512.02 88888.00 2024-09-03 01:03:17.000 247 22482.75 189.31 41511.94 88888.00 2024-09-03 01:03:18.000 247 22482.68 189.27 41511.80 88888.00 2024-09-03 01:03:19.000 247 22482.66 189.28 41511.76 88888.00 2024-09-03 01:03:20.000 247 22482.71 189.33 41511.83 47590.92 2024-09-03 01:03:21.000 247 22482.80 189.38 41511.90 88888.00 2024-09-03 01:03:22.000 247 22482.87 189.38 41511.89 88888.00 2024-09-03 01:03:23.000 247 22482.91 189.35 41511.84 88888.00 2024-09-03 01:03:24.000 247 22482.94 189.32 41511.84 88888.00 2024-09-03 01:03:25.000 247 22482.93 189.28 41511.85 47590.95 2024-09-03 01:03:26.000 247 22482.88 189.21 41511.83 88888.00 2024-09-03 01:03:27.000 247 22482.83 189.16 41511.81 88888.00 2024-09-03 01:03:28.000 247 22482.82 189.20 41511.85 88888.00 2024-09-03 01:03:29.000 247 22482.87 189.35 41511.89 88888.00 2024-09-03 01:03:30.000 247 22482.90 189.47 41511.85 47590.95 2024-09-03 01:03:31.000 247 22482.92 189.46 41511.81 88888.00 2024-09-03 01:03:32.000 247 22482.93 189.41 41511.82 88888.00 2024-09-03 01:03:33.000 247 22482.88 189.35 41511.81 88888.00 2024-09-03 01:03:34.000 247 22482.77 189.27 41511.74 88888.00 2024-09-03 01:03:35.000 247 22482.71 189.21 41511.71 47590.97 2024-09-03 01:03:36.000 247 22482.77 189.22 41511.73 88888.00 2024-09-03 01:03:37.000 247 22482.88 189.27 41511.79 88888.00 2024-09-03 01:03:38.000 247 22482.96 189.29 41511.82 88888.00 2024-09-03 01:03:39.000 247 22483.00 189.31 41511.77 88888.00 2024-09-03 01:03:40.000 247 22483.00 189.31 41511.67 47590.99 2024-09-03 01:03:41.000 247 22482.98 189.29 41511.63 88888.00 2024-09-03 01:03:42.000 247 22482.98 189.26 41511.65 88888.00 2024-09-03 01:03:43.000 247 22482.98 189.24 41511.68 88888.00 2024-09-03 01:03:44.000 247 22482.97 189.28 41511.71 88888.00 2024-09-03 01:03:45.000 247 22482.95 189.33 41511.81 47591.02 2024-09-03 01:03:46.000 247 22482.91 189.31 41511.88 88888.00 2024-09-03 01:03:47.000 247 22482.86 189.25 41511.89 88888.00 2024-09-03 01:03:48.000 247 22482.92 189.25 41511.86 88888.00 2024-09-03 01:03:49.000 247 22483.02 189.24 41511.75 88888.00 2024-09-03 01:03:50.000 247 22483.04 189.20 41511.65 47591.02 2024-09-03 01:03:51.000 247 22483.00 189.20 41511.63 88888.00 2024-09-03 01:03:52.000 247 22483.03 189.24 41511.69 88888.00 2024-09-03 01:03:53.000 247 22483.11 189.30 41511.81 88888.00 2024-09-03 01:03:54.000 247 22483.08 189.37 41511.89 88888.00 2024-09-03 01:03:55.000 247 22482.99 189.39 41511.86 47591.04 2024-09-03 01:03:56.000 247 22483.02 189.35 41511.82 88888.00 2024-09-03 01:03:57.000 247 22483.08 189.32 41511.79 88888.00 2024-09-03 01:03:58.000 247 22483.03 189.31 41511.74 88888.00 2024-09-03 01:03:59.000 247 22482.97 189.28 41511.68 88888.00 2024-09-03 01:04:00.000 247 22482.98 189.25 41511.64 47591.06 2024-09-03 01:04:01.000 247 22483.03 189.24 41511.63 88888.00 2024-09-03 01:04:02.000 247 22483.03 189.25 41511.61 88888.00 2024-09-03 01:04:03.000 247 22483.02 189.27 41511.60 88888.00 2024-09-03 01:04:04.000 247 22483.07 189.29 41511.64 88888.00 2024-09-03 01:04:05.000 247 22483.12 189.28 41511.65 47591.08 2024-09-03 01:04:06.000 247 22483.09 189.23 41511.59 88888.00 2024-09-03 01:04:07.000 247 22483.06 189.21 41511.57 88888.00 2024-09-03 01:04:08.000 247 22483.11 189.20 41511.59 88888.00 2024-09-03 01:04:09.000 247 22483.17 189.18 41511.62 88888.00 2024-09-03 01:04:10.000 247 22483.19 189.19 41511.68 47591.10 2024-09-03 01:04:11.000 247 22483.16 189.24 41511.69 88888.00 2024-09-03 01:04:12.000 247 22483.08 189.26 41511.64 88888.00 2024-09-03 01:04:13.000 247 22483.06 189.27 41511.65 88888.00 2024-09-03 01:04:14.000 247 22483.10 189.28 41511.69 88888.00 2024-09-03 01:04:15.000 247 22483.14 189.24 41511.66 47591.10 2024-09-03 01:04:16.000 247 22483.14 189.17 41511.61 88888.00 2024-09-03 01:04:17.000 247 22483.14 189.12 41511.61 88888.00 2024-09-03 01:04:18.000 247 22483.19 189.13 41511.64 88888.00 2024-09-03 01:04:19.000 247 22483.24 189.19 41511.67 88888.00 2024-09-03 01:04:20.000 247 22483.22 189.27 41511.74 47591.12 2024-09-03 01:04:21.000 247 22483.15 189.28 41511.85 88888.00 2024-09-03 01:04:22.000 247 22483.12 189.24 41511.90 88888.00 2024-09-03 01:04:23.000 247 22483.11 189.18 41511.80 88888.00 2024-09-03 01:04:24.000 247 22483.07 189.15 41511.67 88888.00 2024-09-03 01:04:25.000 247 22483.03 189.15 41511.68 47591.15 2024-09-03 01:04:26.000 247 22483.08 189.13 41511.77 88888.00 2024-09-03 01:04:27.000 247 22483.16 189.11 41511.81 88888.00 2024-09-03 01:04:28.000 247 22483.20 189.12 41511.83 88888.00 2024-09-03 01:04:29.000 247 22483.22 189.18 41511.85 88888.00 2024-09-03 01:04:30.000 247 22483.26 189.20 41511.82 47591.13 2024-09-03 01:04:31.000 247 22483.28 189.15 41511.73 88888.00 2024-09-03 01:04:32.000 247 22483.24 189.05 41511.63 88888.00 2024-09-03 01:04:33.000 247 22483.16 188.94 41511.57 88888.00 2024-09-03 01:04:34.000 247 22483.15 188.90 41511.61 88888.00 2024-09-03 01:04:35.000 247 22483.20 188.94 41511.68 47591.17 2024-09-03 01:04:36.000 247 22483.23 189.00 41511.69 88888.00 2024-09-03 01:04:37.000 247 22483.24 189.04 41511.66 88888.00 2024-09-03 01:04:38.000 247 22483.28 189.06 41511.59 88888.00 2024-09-03 01:04:39.000 247 22483.26 189.01 41511.52 88888.00 2024-09-03 01:04:40.000 247 22483.20 188.91 41511.53 47591.18 2024-09-03 01:04:41.000 247 22483.19 188.91 41511.58 88888.00 2024-09-03 01:04:42.000 247 22483.23 188.97 41511.59 88888.00 2024-09-03 01:04:43.000 247 22483.27 189.00 41511.61 88888.00 2024-09-03 01:04:44.000 247 22483.32 189.07 41511.68 88888.00 2024-09-03 01:04:45.000 247 22483.37 189.15 41511.75 47591.18 2024-09-03 01:04:46.000 247 22483.35 189.13 41511.81 88888.00 2024-09-03 01:04:47.000 247 22483.25 189.06 41511.80 88888.00 2024-09-03 01:04:48.000 247 22483.17 189.03 41511.69 88888.00 2024-09-03 01:04:49.000 247 22483.18 189.05 41511.57 88888.00 2024-09-03 01:04:50.000 247 22483.26 189.07 41511.54 47591.19 2024-09-03 01:04:51.000 247 22483.36 189.05 41511.55 88888.00 2024-09-03 01:04:52.000 247 22483.42 188.99 41511.59 88888.00 2024-09-03 01:04:53.000 247 22483.37 188.95 41511.62 88888.00 2024-09-03 01:04:54.000 247 22483.29 189.01 41511.61 88888.00 2024-09-03 01:04:55.000 247 22483.30 189.07 41511.59 47591.24 2024-09-03 01:04:56.000 247 22483.35 189.05 41511.54 88888.00 2024-09-03 01:04:57.000 247 22483.40 188.98 41511.53 88888.00 2024-09-03 01:04:58.000 247 22483.42 188.93 41511.59 88888.00 2024-09-03 01:04:59.000 247 22483.35 188.90 41511.66 88888.00 2024-09-03 01:05:00.000 247 22483.27 188.93 41511.71 47591.23 2024-09-03 01:05:01.000 247 22483.28 188.98 41511.74 88888.00 2024-09-03 01:05:02.000 247 22483.34 188.97 41511.72 88888.00 2024-09-03 01:05:03.000 247 22483.40 188.90 41511.70 88888.00 2024-09-03 01:05:04.000 247 22483.39 188.85 41511.72 88888.00 2024-09-03 01:05:05.000 247 22483.32 188.83 41511.73 47591.26 2024-09-03 01:05:06.000 247 22483.25 188.80 41511.74 88888.00 2024-09-03 01:05:07.000 247 22483.26 188.78 41511.73 88888.00 2024-09-03 01:05:08.000 247 22483.34 188.81 41511.69 88888.00 2024-09-03 01:05:09.000 247 22483.44 188.88 41511.71 88888.00 2024-09-03 01:05:10.000 247 22483.50 188.90 41511.71 47591.27 2024-09-03 01:05:11.000 247 22483.47 188.87 41511.64 88888.00 2024-09-03 01:05:12.000 247 22483.41 188.87 41511.59 88888.00 2024-09-03 01:05:13.000 247 22483.39 188.89 41511.57 88888.00 2024-09-03 01:05:14.000 247 22483.42 188.90 41511.57 88888.00 2024-09-03 01:05:15.000 247 22483.46 188.87 41511.56 47591.26 2024-09-03 01:05:16.000 247 22483.49 188.80 41511.59 88888.00 2024-09-03 01:05:17.000 247 22483.52 188.76 41511.68 88888.00 2024-09-03 01:05:18.000 247 22483.52 188.80 41511.74 88888.00 2024-09-03 01:05:19.000 247 22483.50 188.86 41511.77 88888.00 2024-09-03 01:05:20.000 247 22483.51 188.87 41511.78 47591.30 2024-09-03 01:05:21.000 247 22483.53 188.83 41511.73 88888.00 2024-09-03 01:05:22.000 247 22483.49 188.77 41511.62 88888.00 2024-09-03 01:05:23.000 247 22483.45 188.73 41511.59 88888.00 2024-09-03 01:05:24.000 247 22483.48 188.74 41511.68 88888.00 2024-09-03 01:05:25.000 247 22483.53 188.77 41511.76 47591.32 2024-09-03 01:05:26.000 247 22483.60 188.79 41511.71 88888.00 2024-09-03 01:05:27.000 247 22483.69 188.80 41511.66 88888.00 2024-09-03 01:05:28.000 247 22483.73 188.79 41511.67 88888.00 2024-09-03 01:05:29.000 247 22483.67 188.75 41511.66 88888.00 2024-09-03 01:05:30.000 247 22483.58 188.72 41511.62 47591.29 2024-09-03 01:05:31.000 247 22483.53 188.73 41511.67 88888.00 2024-09-03 01:05:32.000 247 22483.54 188.77 41511.80 88888.00 2024-09-03 01:05:33.000 247 22483.60 188.80 41511.89 88888.00 2024-09-03 01:05:34.000 247 22483.64 188.84 41511.90 88888.00 2024-09-03 01:05:35.000 247 22483.64 188.87 41511.87 47591.31 2024-09-03 01:05:36.000 247 22483.60 188.84 41511.83 88888.00 2024-09-03 01:05:37.000 247 22483.55 188.79 41511.81 88888.00 2024-09-03 01:05:38.000 247 22483.48 188.75 41511.78 88888.00 2024-09-03 01:05:39.000 247 22483.43 188.70 41511.77 88888.00 2024-09-03 01:05:40.000 247 22483.43 188.69 41511.75 47591.33 2024-09-03 01:05:41.000 247 22483.50 188.72 41511.70 88888.00 2024-09-03 01:05:42.000 247 22483.56 188.78 41511.67 88888.00 2024-09-03 01:05:43.000 247 22483.56 188.85 41511.69 88888.00 2024-09-03 01:05:44.000 247 22483.56 188.89 41511.77 88888.00 2024-09-03 01:05:45.000 247 22483.56 188.83 41511.81 47591.31 2024-09-03 01:05:46.000 247 22483.53 188.77 41511.77 88888.00 2024-09-03 01:05:47.000 247 22483.47 188.74 41511.69 88888.00 2024-09-03 01:05:48.000 247 22483.40 188.66 41511.65 88888.00 2024-09-03 01:05:49.000 247 22483.34 188.53 41511.66 88888.00 2024-09-03 01:05:50.000 247 22483.36 188.48 41511.69 47591.33 2024-09-03 01:05:51.000 247 22483.44 188.55 41511.72 88888.00 2024-09-03 01:05:52.000 247 22483.46 188.66 41511.73 88888.00 2024-09-03 01:05:53.000 247 22483.39 188.70 41511.71 88888.00 2024-09-03 01:05:54.000 247 22483.31 188.64 41511.63 88888.00 2024-09-03 01:05:55.000 247 22483.28 188.54 41511.51 47591.30 2024-09-03 01:05:56.000 247 22483.32 188.50 41511.46 88888.00 2024-09-03 01:05:57.000 247 22483.39 188.51 41511.48 88888.00 2024-09-03 01:05:58.000 247 22483.40 188.55 41511.52 88888.00 2024-09-03 01:05:59.000 247 22483.43 188.60 41511.60 88888.00 2024-09-03 01:06:00.000 247 22483.47 188.65 41511.71 47591.31 2024-09-03 01:06:01.000 247 22483.42 188.65 41511.76 88888.00 2024-09-03 01:06:02.000 247 22483.32 188.59 41511.67 88888.00 2024-09-03 01:06:03.000 247 22483.28 188.50 41511.59 88888.00 2024-09-03 01:06:04.000 247 22483.32 188.48 41511.63 88888.00 2024-09-03 01:06:05.000 247 22483.37 188.53 41511.69 47591.29 2024-09-03 01:06:06.000 247 22483.44 188.57 41511.71 88888.00 2024-09-03 01:06:07.000 247 22483.50 188.61 41511.73 88888.00 2024-09-03 01:06:08.000 247 22483.50 188.63 41511.79 88888.00 2024-09-03 01:06:09.000 247 22483.45 188.66 41511.84 88888.00 2024-09-03 01:06:10.000 247 22483.40 188.63 41511.84 47591.29 2024-09-03 01:06:11.000 247 22483.35 188.55 41511.73 88888.00 2024-09-03 01:06:12.000 247 22483.32 188.51 41511.66 88888.00 2024-09-03 01:06:13.000 247 22483.28 188.52 41511.71 88888.00 2024-09-03 01:06:14.000 247 22483.22 188.53 41511.75 88888.00 2024-09-03 01:06:15.000 247 22483.24 188.55 41511.72 47591.29 2024-09-03 01:06:16.000 247 22483.36 188.60 41511.67 88888.00 2024-09-03 01:06:17.000 247 22483.41 188.62 41511.66 88888.00 2024-09-03 01:06:18.000 247 22483.36 188.61 41511.69 88888.00 2024-09-03 01:06:19.000 247 22483.34 188.63 41511.71 88888.00 2024-09-03 01:06:20.000 247 22483.36 188.65 41511.64 47591.29 2024-09-03 01:06:21.000 247 22483.34 188.58 41511.56 88888.00 2024-09-03 01:06:22.000 247 22483.30 188.52 41511.57 88888.00 2024-09-03 01:06:23.000 247 22483.32 188.55 41511.66 88888.00 2024-09-03 01:06:24.000 247 22483.37 188.63 41511.73 88888.00 2024-09-03 01:06:25.000 247 22483.42 188.64 41511.72 47591.25 2024-09-03 01:06:26.000 247 22483.48 188.59 41511.72 88888.00 2024-09-03 01:06:27.000 247 22483.47 188.61 41511.69 88888.00 2024-09-03 01:06:28.000 247 22483.36 188.61 41511.59 88888.00 2024-09-03 01:06:29.000 247 22483.27 188.57 41511.52 88888.00 2024-09-03 01:06:30.000 247 22483.24 188.54 41511.56 47591.26 2024-09-03 01:06:31.000 247 22483.26 188.54 41511.64 88888.00 2024-09-03 01:06:32.000 247 22483.35 188.57 41511.72 88888.00 2024-09-03 01:06:33.000 247 22483.43 188.61 41511.82 88888.00 2024-09-03 01:06:34.000 247 22483.42 188.64 41511.91 88888.00 2024-09-03 01:06:35.000 247 22483.34 188.64 41511.93 47591.24 2024-09-03 01:06:36.000 247 22483.27 188.59 41511.90 88888.00 2024-09-03 01:06:37.000 247 22483.26 188.53 41511.85 88888.00 2024-09-03 01:06:38.000 247 22483.32 188.48 41511.79 88888.00 2024-09-03 01:06:39.000 247 22483.40 188.47 41511.81 88888.00 2024-09-03 01:06:40.000 247 22483.48 188.52 41511.90 47591.23 2024-09-03 01:06:41.000 247 22483.49 188.58 41511.98 88888.00 2024-09-03 01:06:42.000 247 22483.44 188.62 41511.96 88888.00 2024-09-03 01:06:43.000 247 22483.41 188.63 41511.93 88888.00 2024-09-03 01:06:44.000 247 22483.38 188.61 41511.93 88888.00 2024-09-03 01:06:45.000 247 22483.35 188.55 41511.91 47591.21 2024-09-03 01:06:46.000 247 22483.34 188.51 41511.86 88888.00 2024-09-03 01:06:47.000 247 22483.35 188.51 41511.79 88888.00 2024-09-03 01:06:48.000 247 22483.35 188.52 41511.75 88888.00 2024-09-03 01:06:49.000 247 22483.35 188.55 41511.76 88888.00 2024-09-03 01:06:50.000 247 22483.37 188.54 41511.78 47591.22 2024-09-03 01:06:51.000 247 22483.34 188.51 41511.76 88888.00 2024-09-03 01:06:52.000 247 22483.29 188.51 41511.71 88888.00 2024-09-03 01:06:53.000 247 22483.30 188.54 41511.69 88888.00 2024-09-03 01:06:54.000 247 22483.33 188.57 41511.71 88888.00 2024-09-03 01:06:55.000 247 22483.28 188.59 41511.74 47591.18 2024-09-03 01:06:56.000 247 22483.22 188.60 41511.79 88888.00 2024-09-03 01:06:57.000 247 22483.23 188.62 41511.79 88888.00 2024-09-03 01:06:58.000 247 22483.25 188.62 41511.74 88888.00 2024-09-03 01:06:59.000 247 22483.20 188.62 41511.69 88888.00 2024-09-03 01:07:00.000 247 22483.13 188.64 41511.69 47591.13 2024-09-03 01:07:01.000 247 22483.12 188.65 41511.72 88888.00 2024-09-03 01:07:02.000 247 22483.17 188.60 41511.75 88888.00 2024-09-03 01:07:03.000 247 22483.22 188.59 41511.75 88888.00 2024-09-03 01:07:04.000 247 22483.25 188.68 41511.74 88888.00 2024-09-03 01:07:05.000 247 22483.24 188.76 41511.73 47591.12 2024-09-03 01:07:06.000 247 22483.22 188.73 41511.75 88888.00 2024-09-03 01:07:07.000 247 22483.20 188.67 41511.82 88888.00 2024-09-03 01:07:08.000 247 22483.20 188.65 41511.88 88888.00 2024-09-03 01:07:09.000 247 22483.19 188.65 41511.88 88888.00 2024-09-03 01:07:10.000 247 22483.18 188.63 41511.89 47591.08 2024-09-03 01:07:11.000 247 22483.15 188.61 41511.89 88888.00 2024-09-03 01:07:12.000 247 22483.09 188.61 41511.81 88888.00 2024-09-03 01:07:13.000 247 22483.04 188.66 41511.71 88888.00 2024-09-03 01:07:14.000 247 22483.02 188.71 41511.74 88888.00 2024-09-03 01:07:15.000 247 22483.03 188.70 41511.87 47591.09 2024-09-03 01:07:16.000 247 22483.10 188.66 41511.93 88888.00 2024-09-03 01:07:17.000 247 22483.17 188.66 41511.89 88888.00 2024-09-03 01:07:18.000 247 22483.16 188.67 41511.77 88888.00 2024-09-03 01:07:19.000 247 22483.08 188.66 41511.66 88888.00 2024-09-03 01:07:20.000 247 22483.05 188.62 41511.65 47591.08 2024-09-03 01:07:21.000 247 22483.13 188.58 41511.66 88888.00 2024-09-03 01:07:22.000 247 22483.19 188.58 41511.62 88888.00 2024-09-03 01:07:23.000 247 22483.15 188.65 41511.60 88888.00 2024-09-03 01:07:24.000 247 22483.12 188.74 41511.64 88888.00 2024-09-03 01:07:25.000 247 22483.13 188.76 41511.70 47591.07 2024-09-03 01:07:26.000 247 22483.12 188.73 41511.69 88888.00 2024-09-03 01:07:27.000 247 22483.08 188.72 41511.64 88888.00 2024-09-03 01:07:28.000 247 22483.06 188.75 41511.57 88888.00 2024-09-03 01:07:29.000 247 22483.06 188.76 41511.50 88888.00 2024-09-03 01:07:30.000 247 22483.11 188.76 41511.48 47591.07 2024-09-03 01:07:31.000 247 22483.19 188.75 41511.55 88888.00 2024-09-03 01:07:32.000 247 22483.22 188.73 41511.67 88888.00 2024-09-03 01:07:33.000 247 22483.15 188.74 41511.69 88888.00 2024-09-03 01:07:34.000 247 22483.06 188.77 41511.63 88888.00 2024-09-03 01:07:35.000 247 22483.01 188.78 41511.57 47591.06 2024-09-03 01:07:36.000 247 22482.98 188.75 41511.55 88888.00 2024-09-03 01:07:37.000 247 22483.01 188.71 41511.57 88888.00 2024-09-03 01:07:38.000 247 22483.10 188.72 41511.60 88888.00 2024-09-03 01:07:39.000 247 22483.19 188.80 41511.58 88888.00 2024-09-03 01:07:40.000 247 22483.22 188.89 41511.57 47591.05 2024-09-03 01:07:41.000 247 22483.19 188.92 41511.59 88888.00 2024-09-03 01:07:42.000 247 22483.16 188.90 41511.60 88888.00 2024-09-03 01:07:43.000 247 22483.16 188.82 41511.56 88888.00 2024-09-03 01:07:44.000 247 22483.16 188.75 41511.52 88888.00 2024-09-03 01:07:45.000 247 22483.11 188.74 41511.48 47591.04 2024-09-03 01:07:46.000 247 22483.05 188.77 41511.46 88888.00 2024-09-03 01:07:47.000 247 22483.03 188.81 41511.51 88888.00 2024-09-03 01:07:48.000 247 22483.05 188.83 41511.56 88888.00 2024-09-03 01:07:49.000 247 22483.09 188.85 41511.57 88888.00 2024-09-03 01:07:50.000 247 22483.10 188.88 41511.63 47591.03 2024-09-03 01:07:51.000 247 22483.03 188.85 41511.69 88888.00 2024-09-03 01:07:52.000 247 22482.96 188.77 41511.69 88888.00 2024-09-03 01:07:53.000 247 22482.92 188.76 41511.66 88888.00 2024-09-03 01:07:54.000 247 22482.94 188.83 41511.63 88888.00 2024-09-03 01:07:55.000 247 22483.02 188.92 41511.62 47591.02 2024-09-03 01:07:56.000 247 22483.06 188.92 41511.67 88888.00 2024-09-03 01:07:57.000 247 22483.04 188.83 41511.73 88888.00 2024-09-03 01:07:58.000 247 22483.02 188.77 41511.73 88888.00 2024-09-03 01:07:59.000 247 22483.03 188.79 41511.70 88888.00 2024-09-03 01:08:00.000 247 22483.03 188.86 41511.73 47590.98 2024-09-03 01:08:01.000 247 22482.98 188.89 41511.79 88888.00 2024-09-03 01:08:02.000 247 22482.94 188.89 41511.79 88888.00 2024-09-03 01:08:03.000 247 22482.94 188.88 41511.79 88888.00 2024-09-03 01:08:04.000 247 22482.98 188.88 41511.82 88888.00 2024-09-03 01:08:05.000 247 22483.00 188.88 41511.84 47591.00 2024-09-03 01:08:06.000 247 22483.01 188.89 41511.79 88888.00 2024-09-03 01:08:07.000 247 22482.99 188.88 41511.68 88888.00 2024-09-03 01:08:08.000 247 22482.94 188.82 41511.61 88888.00 2024-09-03 01:08:09.000 247 22482.91 188.79 41511.63 88888.00 2024-09-03 01:08:10.000 247 22482.90 188.84 41511.72 47590.95 2024-09-03 01:08:11.000 247 22482.88 188.88 41511.75 88888.00 2024-09-03 01:08:12.000 247 22482.90 188.86 41511.69 88888.00 2024-09-03 01:08:13.000 247 22482.98 188.86 41511.71 88888.00 2024-09-03 01:08:14.000 247 22483.01 188.90 41511.80 88888.00 2024-09-03 01:08:15.000 247 22482.98 188.93 41511.79 47590.96 2024-09-03 01:08:16.000 247 22482.93 188.92 41511.69 88888.00 2024-09-03 01:08:17.000 247 22482.92 188.95 41511.66 88888.00 2024-09-03 01:08:18.000 247 22482.89 188.98 41511.68 88888.00 2024-09-03 01:08:19.000 247 22482.85 189.01 41511.67 88888.00 2024-09-03 01:08:20.000 247 22482.86 189.07 41511.69 47590.95 2024-09-03 01:08:21.000 247 22482.90 189.09 41511.69 88888.00 2024-09-03 01:08:22.000 247 22482.88 189.03 41511.65 88888.00 2024-09-03 01:08:23.000 247 22482.82 189.01 41511.59 88888.00 2024-09-03 01:08:24.000 247 22482.77 189.01 41511.55 88888.00 2024-09-03 01:08:25.000 247 22482.74 188.99 41511.56 47590.92 2024-09-03 01:08:26.000 247 22482.71 188.96 41511.59 88888.00 2024-09-03 01:08:27.000 247 22482.67 188.97 41511.63 88888.00 2024-09-03 01:08:28.000 247 22482.70 189.00 41511.69 88888.00 2024-09-03 01:08:29.000 247 22482.80 189.03 41511.75 88888.00 2024-09-03 01:08:30.000 247 22482.88 189.03 41511.75 47590.92 2024-09-03 01:08:31.000 247 22482.85 189.00 41511.68 88888.00 2024-09-03 01:08:32.000 247 22482.76 188.97 41511.57 88888.00 2024-09-03 01:08:33.000 247 22482.68 188.96 41511.51 88888.00 2024-09-03 01:08:34.000 247 22482.67 188.97 41511.52 88888.00 2024-09-03 01:08:35.000 247 22482.69 188.96 41511.60 47590.87 2024-09-03 01:08:36.000 247 22482.69 188.96 41511.76 88888.00 2024-09-03 01:08:37.000 247 22482.67 189.00 41511.88 88888.00 2024-09-03 01:08:38.000 247 22482.65 189.02 41511.88 88888.00 2024-09-03 01:08:39.000 247 22482.62 188.98 41511.79 88888.00 2024-09-03 01:08:40.000 247 22482.57 188.96 41511.74 47590.88 2024-09-03 01:08:41.000 247 22482.53 188.96 41511.71 88888.00 2024-09-03 01:08:42.000 247 22482.57 188.97 41511.69 88888.00 2024-09-03 01:08:43.000 247 22482.64 189.01 41511.67 88888.00 2024-09-03 01:08:44.000 247 22482.65 189.09 41511.72 88888.00 2024-09-03 01:08:45.000 247 22482.64 189.14 41511.83 47590.86 2024-09-03 01:08:46.000 247 22482.66 189.13 41511.89 88888.00 2024-09-03 01:08:47.000 247 22482.70 189.09 41511.85 88888.00 2024-09-03 01:08:48.000 247 22482.71 189.05 41511.76 88888.00 2024-09-03 01:08:49.000 247 22482.68 189.02 41511.66 88888.00 2024-09-03 01:08:50.000 247 22482.62 189.02 41511.62 47590.88 2024-09-03 01:08:51.000 247 22482.55 189.03 41511.61 88888.00 2024-09-03 01:08:52.000 247 22482.48 188.99 41511.61 88888.00 2024-09-03 01:08:53.000 247 22482.50 188.99 41511.63 88888.00 2024-09-03 01:08:54.000 247 22482.57 189.06 41511.65 88888.00 2024-09-03 01:08:55.000 247 22482.59 189.08 41511.66 47590.81 2024-09-03 01:08:56.000 247 22482.58 189.03 41511.65 88888.00 2024-09-03 01:08:57.000 247 22482.55 188.94 41511.56 88888.00 2024-09-03 01:08:58.000 247 22482.50 188.89 41511.50 88888.00 2024-09-03 01:08:59.000 247 22482.52 188.92 41511.57 88888.00 2024-09-03 01:09:00.000 247 22482.58 188.93 41511.65 47590.82 2024-09-03 01:09:01.000 247 22482.61 188.90 41511.64 88888.00 2024-09-03 01:09:02.000 247 22482.65 188.92 41511.64 88888.00 2024-09-03 01:09:03.000 247 22482.65 189.01 41511.66 88888.00 2024-09-03 01:09:04.000 247 22482.62 189.09 41511.62 88888.00 2024-09-03 01:09:05.000 247 22482.58 189.14 41511.61 47590.80 2024-09-03 01:09:06.000 247 22482.53 189.13 41511.67 88888.00 2024-09-03 01:09:07.000 247 22482.52 189.10 41511.73 88888.00 2024-09-03 01:09:08.000 247 22482.57 189.09 41511.73 88888.00 2024-09-03 01:09:09.000 247 22482.59 189.11 41511.71 88888.00 2024-09-03 01:09:10.000 247 22482.60 189.18 41511.76 47590.82 2024-09-03 01:09:11.000 247 22482.64 189.21 41511.77 88888.00 2024-09-03 01:09:12.000 247 22482.61 189.17 41511.72 88888.00 2024-09-03 01:09:13.000 247 22482.59 189.16 41511.73 88888.00 2024-09-03 01:09:14.000 247 22482.62 189.19 41511.76 88888.00 2024-09-03 01:09:15.000 247 22482.63 189.19 41511.72 47590.86 2024-09-03 01:09:16.000 247 22482.62 189.18 41511.67 88888.00 2024-09-03 01:09:17.000 247 22482.64 189.19 41511.63 88888.00 2024-09-03 01:09:18.000 247 22482.66 189.24 41511.62 88888.00 2024-09-03 01:09:19.000 247 22482.65 189.26 41511.59 88888.00 2024-09-03 01:09:20.000 247 22482.62 189.22 41511.57 47590.83 2024-09-03 01:09:21.000 247 22482.58 189.20 41511.68 88888.00 2024-09-03 01:09:22.000 247 22482.63 189.23 41511.75 88888.00 2024-09-03 01:09:23.000 247 22482.69 189.25 41511.68 88888.00 2024-09-03 01:09:24.000 247 22482.67 189.26 41511.61 88888.00 2024-09-03 01:09:25.000 247 22482.65 189.25 41511.56 47590.87 2024-09-03 01:09:26.000 247 22482.66 189.24 41511.56 88888.00 2024-09-03 01:09:27.000 247 22482.68 189.20 41511.64 88888.00 2024-09-03 01:09:28.000 247 22482.73 189.16 41511.73 88888.00 2024-09-03 01:09:29.000 247 22482.82 189.19 41511.77 88888.00 2024-09-03 01:09:30.000 247 22482.82 189.23 41511.74 47590.86 2024-09-03 01:09:31.000 247 22482.72 189.17 41511.66 88888.00 2024-09-03 01:09:32.000 247 22482.67 189.11 41511.64 88888.00 2024-09-03 01:09:33.000 247 22482.70 189.12 41511.68 88888.00 2024-09-03 01:09:34.000 247 22482.69 189.13 41511.73 88888.00 2024-09-03 01:09:35.000 247 22482.67 189.12 41511.80 47590.89 2024-09-03 01:09:36.000 247 22482.69 189.13 41511.84 88888.00 2024-09-03 01:09:37.000 247 22482.70 189.12 41511.80 88888.00 2024-09-03 01:09:38.000 247 22482.65 189.10 41511.73 88888.00 2024-09-03 01:09:39.000 247 22482.60 189.09 41511.65 88888.00 2024-09-03 01:09:40.000 247 22482.62 189.07 41511.60 47590.91 2024-09-03 01:09:41.000 247 22482.66 189.07 41511.62 88888.00 2024-09-03 01:09:42.000 247 22482.67 189.08 41511.66 88888.00 2024-09-03 01:09:43.000 247 22482.71 189.14 41511.64 88888.00 2024-09-03 01:09:44.000 247 22482.74 189.22 41511.59 88888.00 2024-09-03 01:09:45.000 247 22482.72 189.21 41511.57 47590.88 2024-09-03 01:09:46.000 247 22482.71 189.15 41511.63 88888.00 2024-09-03 01:09:47.000 247 22482.72 189.13 41511.60 88888.00 2024-09-03 01:09:48.000 247 22482.72 189.13 41511.54 88888.00 2024-09-03 01:09:49.000 247 22482.71 189.13 41511.55 88888.00 2024-09-03 01:09:50.000 247 22482.73 189.12 41511.59 47590.94 2024-09-03 01:09:51.000 247 22482.79 189.12 41511.61 88888.00 2024-09-03 01:09:52.000 247 22482.84 189.14 41511.68 88888.00 2024-09-03 01:09:53.000 247 22482.85 189.16 41511.78 88888.00 2024-09-03 01:09:54.000 247 22482.83 189.17 41511.79 88888.00 2024-09-03 01:09:55.000 247 22482.82 189.16 41511.74 47590.95 2024-09-03 01:09:56.000 247 22482.86 189.15 41511.72 88888.00 2024-09-03 01:09:57.000 247 22482.93 189.16 41511.68 88888.00 2024-09-03 01:09:58.000 247 22482.96 189.11 41511.57 88888.00 2024-09-03 01:09:59.000 247 22482.95 189.09 41511.54 88888.00 2024-09-03 01:10:00.000 247 22482.94 189.10 41511.60 47590.99 2024-09-03 01:10:01.000 247 22482.93 189.07 41511.61 88888.00 2024-09-03 01:10:02.000 247 22482.94 189.00 41511.57 88888.00 2024-09-03 01:10:03.000 247 22482.93 189.00 41511.57 88888.00 2024-09-03 01:10:04.000 247 22482.88 188.97 41511.56 88888.00 2024-09-03 01:10:05.000 247 22482.82 188.92 41511.54 47590.97 2024-09-03 01:10:06.000 247 22482.84 188.90 41511.56 88888.00 2024-09-03 01:10:07.000 247 22482.90 188.90 41511.55 88888.00 2024-09-03 01:10:08.000 247 22482.96 188.94 41511.57 88888.00 2024-09-03 01:10:09.000 247 22483.00 188.98 41511.62 88888.00 2024-09-03 01:10:10.000 247 22483.02 188.99 41511.61 47591.00 2024-09-03 01:10:11.000 247 22482.99 188.96 41511.62 88888.00 2024-09-03 01:10:12.000 247 22482.91 188.91 41511.66 88888.00 2024-09-03 01:10:13.000 247 22482.87 188.88 41511.72 88888.00 2024-09-03 01:10:14.000 247 22482.89 188.89 41511.70 88888.00 2024-09-03 01:10:15.000 247 22482.93 188.86 41511.59 47591.00 2024-09-03 01:10:16.000 247 22482.95 188.81 41511.57 88888.00 2024-09-03 01:10:17.000 247 22482.93 188.81 41511.65 88888.00 2024-09-03 01:10:18.000 247 22482.93 188.86 41511.73 88888.00 2024-09-03 01:10:19.000 247 22483.00 188.91 41511.77 88888.00 2024-09-03 01:10:20.000 247 22483.06 188.88 41511.71 47591.01 2024-09-03 01:10:21.000 247 22483.06 188.79 41511.63 88888.00 2024-09-03 01:10:22.000 247 22483.03 188.74 41511.65 88888.00 2024-09-03 01:10:23.000 247 22483.01 188.72 41511.69 88888.00 2024-09-03 01:10:24.000 247 22482.99 188.67 41511.66 88888.00 2024-09-03 01:10:25.000 247 22482.97 188.62 41511.59 47591.01 2024-09-03 01:10:26.000 247 22482.92 188.60 41511.53 88888.00 2024-09-03 01:10:27.000 247 22482.92 188.65 41511.55 88888.00 2024-09-03 01:10:28.000 247 22482.97 188.75 41511.62 88888.00 2024-09-03 01:10:29.000 247 22483.01 188.78 41511.64 88888.00 2024-09-03 01:10:30.000 247 22483.05 188.77 41511.62 47591.03 2024-09-03 01:10:31.000 247 22483.09 188.76 41511.63 88888.00 2024-09-03 01:10:32.000 247 22483.12 188.74 41511.68 88888.00 2024-09-03 01:10:33.000 247 22483.16 188.72 41511.73 88888.00 2024-09-03 01:10:34.000 247 22483.18 188.68 41511.73 88888.00 2024-09-03 01:10:35.000 247 22483.17 188.65 41511.71 47591.08 2024-09-03 01:10:36.000 247 22483.16 188.71 41511.71 88888.00 2024-09-03 01:10:37.000 247 22483.14 188.74 41511.73 88888.00 2024-09-03 01:10:38.000 247 22483.08 188.68 41511.74 88888.00 2024-09-03 01:10:39.000 247 22483.01 188.61 41511.73 88888.00 2024-09-03 01:10:40.000 247 22483.05 188.57 41511.68 47591.09 2024-09-03 01:10:41.000 247 22483.16 188.56 41511.66 88888.00 2024-09-03 01:10:42.000 247 22483.20 188.57 41511.72 88888.00 2024-09-03 01:10:43.000 247 22483.18 188.61 41511.78 88888.00 2024-09-03 01:10:44.000 247 22483.19 188.68 41511.79 88888.00 2024-09-03 01:10:45.000 247 22483.19 188.71 41511.76 47591.08 2024-09-03 01:10:46.000 247 22483.19 188.65 41511.75 88888.00 2024-09-03 01:10:47.000 247 22483.22 188.58 41511.81 88888.00 2024-09-03 01:10:48.000 247 22483.23 188.57 41511.82 88888.00 2024-09-03 01:10:49.000 247 22483.19 188.55 41511.76 88888.00 2024-09-03 01:10:50.000 247 22483.15 188.51 41511.69 47591.12 2024-09-03 01:10:51.000 247 22483.12 188.47 41511.65 88888.00 2024-09-03 01:10:52.000 247 22483.10 188.50 41511.66 88888.00 2024-09-03 01:10:53.000 247 22483.11 188.56 41511.73 88888.00 2024-09-03 01:10:54.000 247 22483.15 188.58 41511.79 88888.00 2024-09-03 01:10:55.000 247 22483.15 188.52 41511.82 47591.11 2024-09-03 01:10:56.000 247 22483.12 188.45 41511.84 88888.00 2024-09-03 01:10:57.000 247 22483.10 188.44 41511.84 88888.00 2024-09-03 01:10:58.000 247 22483.07 188.48 41511.87 88888.00 2024-09-03 01:10:59.000 247 22483.06 188.49 41511.91 88888.00 2024-09-03 01:11:00.000 247 22483.10 188.45 41511.89 47591.06 2024-09-03 01:11:01.000 247 22483.15 188.43 41511.87 88888.00 2024-09-03 01:11:02.000 247 22483.15 188.39 41511.87 88888.00 2024-09-03 01:11:03.000 247 22483.11 188.35 41511.86 88888.00 2024-09-03 01:11:04.000 247 22483.08 188.41 41511.86 88888.00 2024-09-03 01:11:05.000 247 22483.10 188.49 41511.86 47591.10 2024-09-03 01:11:06.000 247 22483.18 188.47 41511.88 88888.00 2024-09-03 01:11:07.000 247 22483.18 188.41 41511.89 88888.00 2024-09-03 01:11:08.000 247 22483.07 188.38 41511.90 88888.00 2024-09-03 01:11:09.000 247 22482.99 188.41 41511.94 88888.00 2024-09-03 01:11:10.000 247 22482.99 188.42 41511.94 47591.07 2024-09-03 01:11:11.000 247 22483.03 188.41 41511.91 88888.00 2024-09-03 01:11:12.000 247 22483.09 188.39 41511.92 88888.00 2024-09-03 01:11:13.000 247 22483.13 188.38 41511.96 88888.00 2024-09-03 01:11:14.000 247 22483.12 188.40 41511.99 88888.00 2024-09-03 01:11:15.000 247 22483.10 188.43 41512.00 47591.06 2024-09-03 01:11:16.000 247 22483.11 188.43 41511.94 88888.00 2024-09-03 01:11:17.000 247 22483.10 188.41 41511.84 88888.00 2024-09-03 01:11:18.000 247 22483.08 188.44 41511.78 88888.00 2024-09-03 01:11:19.000 247 22483.08 188.49 41511.78 88888.00 2024-09-03 01:11:20.000 247 22483.05 188.51 41511.81 47591.06 2024-09-03 01:11:21.000 247 22482.99 188.48 41511.78 88888.00 2024-09-03 01:11:22.000 247 22482.96 188.40 41511.69 88888.00 2024-09-03 01:11:23.000 247 22482.98 188.33 41511.66 88888.00 2024-09-03 01:11:24.000 247 22483.02 188.31 41511.69 88888.00 2024-09-03 01:11:25.000 247 22483.02 188.33 41511.71 47591.08 2024-09-03 01:11:26.000 247 22483.01 188.35 41511.69 88888.00 2024-09-03 01:11:27.000 247 22483.00 188.31 41511.65 88888.00 2024-09-03 01:11:28.000 247 22483.03 188.26 41511.64 88888.00 2024-09-03 01:11:29.000 247 22483.09 188.27 41511.67 88888.00 2024-09-03 01:11:30.000 247 22483.10 188.30 41511.64 47591.05 2024-09-03 01:11:31.000 247 22483.06 188.31 41511.62 88888.00 2024-09-03 01:11:32.000 247 22483.08 188.33 41511.70 88888.00 2024-09-03 01:11:33.000 247 22483.13 188.37 41511.77 88888.00 2024-09-03 01:11:34.000 247 22483.14 188.38 41511.78 88888.00 2024-09-03 01:11:35.000 247 22483.08 188.35 41511.78 47591.05 2024-09-03 01:11:36.000 247 22483.00 188.30 41511.76 88888.00 2024-09-03 01:11:37.000 247 22482.97 188.24 41511.75 88888.00 2024-09-03 01:11:38.000 247 22482.95 188.20 41511.78 88888.00 2024-09-03 01:11:39.000 247 22482.95 188.21 41511.79 88888.00 2024-09-03 01:11:40.000 247 22482.99 188.24 41511.79 47591.02 2024-09-03 01:11:41.000 247 22483.03 188.23 41511.83 88888.00 2024-09-03 01:11:42.000 247 22483.06 188.21 41511.84 88888.00 2024-09-03 01:11:43.000 247 22483.09 188.23 41511.78 88888.00 2024-09-03 01:11:44.000 247 22483.08 188.27 41511.78 88888.00 2024-09-03 01:11:45.000 247 22482.99 188.28 41511.83 47591.01 2024-09-03 01:11:46.000 247 22482.91 188.26 41511.84 88888.00 2024-09-03 01:11:47.000 247 22482.90 188.23 41511.80 88888.00 2024-09-03 01:11:48.000 247 22482.90 188.20 41511.76 88888.00 2024-09-03 01:11:49.000 247 22482.91 188.19 41511.76 88888.00 2024-09-03 01:11:50.000 247 22482.88 188.19 41511.80 47591.03 2024-09-03 01:11:51.000 247 22482.83 188.20 41511.88 88888.00 2024-09-03 01:11:52.000 247 22482.84 188.20 41511.91 88888.00 2024-09-03 01:11:53.000 247 22482.89 188.17 41511.89 88888.00 2024-09-03 01:11:54.000 247 22482.90 188.14 41511.86 88888.00 2024-09-03 01:11:55.000 247 22482.89 188.15 41511.85 47591.01 2024-09-03 01:11:56.000 247 22482.89 188.18 41511.82 88888.00 2024-09-03 01:11:57.000 247 22482.85 188.15 41511.80 88888.00 2024-09-03 01:11:58.000 247 22482.82 188.12 41511.81 88888.00 2024-09-03 01:11:59.000 247 22482.86 188.15 41511.86 88888.00 2024-09-03 01:12:00.000 247 22482.89 188.17 41511.89 47590.98 2024-09-03 01:12:01.000 247 22482.88 188.12 41511.84 88888.00 2024-09-03 01:12:02.000 247 22482.89 188.06 41511.77 88888.00 2024-09-03 01:12:03.000 247 22482.91 188.05 41511.74 88888.00 2024-09-03 01:12:04.000 247 22482.88 188.05 41511.77 88888.00 2024-09-03 01:12:05.000 247 22482.83 188.05 41511.82 47590.98 2024-09-03 01:12:06.000 247 22482.80 188.05 41511.90 88888.00 2024-09-03 01:12:07.000 247 22482.83 188.05 41511.94 88888.00 2024-09-03 01:12:08.000 247 22482.86 188.08 41511.89 88888.00 2024-09-03 01:12:09.000 247 22482.82 188.13 41511.83 88888.00 2024-09-03 01:12:10.000 247 22482.78 188.15 41511.81 47590.98 2024-09-03 01:12:11.000 247 22482.78 188.11 41511.81 88888.00 2024-09-03 01:12:12.000 247 22482.80 188.03 41511.74 88888.00 2024-09-03 01:12:13.000 247 22482.86 187.98 41511.66 88888.00 2024-09-03 01:12:14.000 247 22482.90 187.97 41511.66 88888.00 2024-09-03 01:12:15.000 247 22482.91 188.00 41511.73 47590.98 2024-09-03 01:12:16.000 247 22482.93 188.05 41511.80 88888.00 2024-09-03 01:12:17.000 247 22482.94 188.06 41511.80 88888.00 2024-09-03 01:12:18.000 247 22482.94 188.07 41511.74 88888.00 2024-09-03 01:12:19.000 247 22482.93 188.12 41511.69 88888.00 2024-09-03 01:12:20.000 247 22482.91 188.09 41511.72 47590.95 2024-09-03 01:12:21.000 247 22482.93 188.01 41511.79 88888.00 2024-09-03 01:12:22.000 247 22482.97 187.99 41511.81 88888.00 2024-09-03 01:12:23.000 247 22482.92 188.00 41511.78 88888.00 2024-09-03 01:12:24.000 247 22482.81 188.01 41511.79 88888.00 2024-09-03 01:12:25.000 247 22482.76 188.04 41511.78 47590.95 2024-09-03 01:12:26.000 247 22482.80 188.05 41511.72 88888.00 2024-09-03 01:12:27.000 247 22482.82 187.99 41511.69 88888.00 2024-09-03 01:12:28.000 247 22482.78 187.94 41511.69 88888.00 2024-09-03 01:12:29.000 247 22482.74 187.99 41511.70 88888.00 2024-09-03 01:12:30.000 247 22482.75 188.03 41511.71 47590.94 2024-09-03 01:12:31.000 247 22482.79 188.02 41511.66 88888.00 2024-09-03 01:12:32.000 247 22482.82 188.01 41511.66 88888.00 2024-09-03 01:12:33.000 247 22482.81 188.05 41511.72 88888.00 2024-09-03 01:12:34.000 247 22482.78 188.07 41511.74 88888.00 2024-09-03 01:12:35.000 247 22482.74 188.04 41511.72 47590.94 2024-09-03 01:12:36.000 247 22482.65 188.00 41511.71 88888.00 2024-09-03 01:12:37.000 247 22482.60 187.96 41511.69 88888.00 2024-09-03 01:12:38.000 247 22482.62 187.97 41511.68 88888.00 2024-09-03 01:12:39.000 247 22482.68 188.02 41511.71 88888.00 2024-09-03 01:12:40.000 247 22482.71 188.01 41511.71 47590.89 2024-09-03 01:12:41.000 247 22482.73 187.99 41511.71 88888.00 2024-09-03 01:12:42.000 247 22482.75 188.04 41511.72 88888.00 2024-09-03 01:12:43.000 247 22482.72 188.09 41511.73 88888.00 2024-09-03 01:12:44.000 247 22482.64 188.09 41511.75 88888.00 2024-09-03 01:12:45.000 247 22482.56 188.04 41511.77 47590.91 2024-09-03 01:12:46.000 247 22482.51 187.97 41511.74 88888.00 2024-09-03 01:12:47.000 247 22482.51 187.94 41511.67 88888.00 2024-09-03 01:12:48.000 247 22482.60 187.97 41511.64 88888.00 2024-09-03 01:12:49.000 247 22482.69 188.03 41511.70 88888.00 2024-09-03 01:12:50.000 247 22482.68 188.06 41511.74 47590.88 2024-09-03 01:12:51.000 247 22482.65 188.06 41511.72 88888.00 2024-09-03 01:12:52.000 247 22482.67 188.06 41511.72 88888.00 2024-09-03 01:12:53.000 247 22482.71 188.08 41511.71 88888.00 2024-09-03 01:12:54.000 247 22482.66 188.10 41511.70 88888.00 2024-09-03 01:12:55.000 247 22482.54 188.10 41511.70 47590.84 2024-09-03 01:12:56.000 247 22482.45 188.04 41511.69 88888.00 2024-09-03 01:12:57.000 247 22482.49 188.00 41511.66 88888.00 2024-09-03 01:12:58.000 247 22482.61 188.02 41511.66 88888.00 2024-09-03 01:12:59.000 247 22482.65 188.08 41511.68 88888.00 2024-09-03 01:13:00.000 247 22482.63 188.12 41511.67 47590.86 2024-09-03 01:13:01.000 247 22482.62 188.11 41511.63 88888.00 2024-09-03 01:13:02.000 247 22482.56 188.07 41511.57 88888.00 2024-09-03 01:13:03.000 247 22482.47 188.07 41511.52 88888.00 2024-09-03 01:13:04.000 247 22482.44 188.11 41511.53 88888.00 2024-09-03 01:13:05.000 247 22482.48 188.19 41511.60 47590.82 2024-09-03 01:13:06.000 247 22482.53 188.26 41511.66 88888.00 2024-09-03 01:13:07.000 247 22482.53 188.22 41511.66 88888.00 2024-09-03 01:13:08.000 247 22482.47 188.16 41511.65 88888.00 2024-09-03 01:13:09.000 247 22482.44 188.14 41511.64 88888.00 2024-09-03 01:13:10.000 247 22482.43 188.14 41511.59 47590.82 2024-09-03 01:13:11.000 247 22482.41 188.14 41511.52 88888.00 2024-09-03 01:13:12.000 247 22482.42 188.13 41511.48 88888.00 2024-09-03 01:13:13.000 247 22482.43 188.12 41511.50 88888.00 2024-09-03 01:13:14.000 247 22482.41 188.14 41511.54 88888.00 2024-09-03 01:13:15.000 247 22482.37 188.12 41511.57 47590.78 2024-09-03 01:13:16.000 247 22482.38 188.06 41511.59 88888.00 2024-09-03 01:13:17.000 247 22482.43 188.09 41511.59 88888.00 2024-09-03 01:13:18.000 247 22482.43 188.14 41511.58 88888.00 2024-09-03 01:13:19.000 247 22482.45 188.14 41511.62 88888.00 2024-09-03 01:13:20.000 247 22482.48 188.12 41511.69 47590.77 2024-09-03 01:13:21.000 247 22482.47 188.11 41511.68 88888.00 2024-09-03 01:13:22.000 247 22482.47 188.16 41511.67 88888.00 2024-09-03 01:13:23.000 247 22482.49 188.20 41511.67 88888.00 2024-09-03 01:13:24.000 247 22482.49 188.19 41511.68 88888.00 2024-09-03 01:13:25.000 247 22482.46 188.16 41511.73 47590.74 2024-09-03 01:13:26.000 247 22482.42 188.11 41511.82 88888.00 2024-09-03 01:13:27.000 247 22482.43 188.07 41511.87 88888.00 2024-09-03 01:13:28.000 247 22482.46 188.07 41511.85 88888.00 2024-09-03 01:13:29.000 247 22482.43 188.06 41511.79 88888.00 2024-09-03 01:13:30.000 247 22482.40 188.01 41511.73 47590.71 2024-09-03 01:13:31.000 247 22482.45 188.01 41511.73 88888.00 2024-09-03 01:13:32.000 247 22482.48 188.03 41511.75 88888.00 2024-09-03 01:13:33.000 247 22482.44 188.04 41511.80 88888.00 2024-09-03 01:13:34.000 247 22482.38 188.05 41511.83 88888.00 2024-09-03 01:13:35.000 247 22482.32 188.02 41511.80 47590.70 2024-09-03 01:13:36.000 247 22482.20 187.96 41511.72 88888.00 2024-09-03 01:13:37.000 247 22482.12 187.91 41511.69 88888.00 2024-09-03 01:13:38.000 247 22482.12 187.95 41511.77 88888.00 2024-09-03 01:13:39.000 247 22482.18 188.07 41511.91 88888.00 2024-09-03 01:13:40.000 247 22482.27 188.12 41511.98 47590.67 2024-09-03 01:13:41.000 247 22482.36 188.11 41511.95 88888.00 2024-09-03 01:13:42.000 247 22482.43 188.11 41511.81 88888.00 2024-09-03 01:13:43.000 247 22482.43 188.13 41511.63 88888.00 2024-09-03 01:13:44.000 247 22482.39 188.16 41511.57 88888.00 2024-09-03 01:13:45.000 247 22482.35 188.20 41511.63 47590.65 2024-09-03 01:13:46.000 247 22482.33 188.20 41511.70 88888.00 2024-09-03 01:13:47.000 247 22482.34 188.18 41511.71 88888.00 2024-09-03 01:13:48.000 247 22482.37 188.21 41511.71 88888.00 2024-09-03 01:13:49.000 247 22482.40 188.21 41511.73 88888.00 2024-09-03 01:13:50.000 247 22482.40 188.17 41511.77 47590.61 2024-09-03 01:13:51.000 247 22482.36 188.16 41511.76 88888.00 2024-09-03 01:13:52.000 247 22482.32 188.18 41511.74 88888.00 2024-09-03 01:13:53.000 247 22482.31 188.21 41511.76 88888.00 2024-09-03 01:13:54.000 247 22482.30 188.20 41511.82 88888.00 2024-09-03 01:13:55.000 247 22482.22 188.18 41511.89 47590.61 2024-09-03 01:13:56.000 247 22482.19 188.21 41511.94 88888.00 2024-09-03 01:13:57.000 247 22482.28 188.28 41511.96 88888.00 2024-09-03 01:13:58.000 247 22482.39 188.34 41511.97 88888.00 2024-09-03 01:13:59.000 247 22482.40 188.36 41511.91 88888.00 2024-09-03 01:14:00.000 247 22482.31 188.31 41511.77 47590.62 2024-09-03 01:14:01.000 247 22482.20 188.22 41511.69 88888.00 2024-09-03 01:14:02.000 247 22482.12 188.17 41511.74 88888.00 2024-09-03 01:14:03.000 247 22482.07 188.17 41511.86 88888.00 2024-09-03 01:14:04.000 247 22482.05 188.17 41511.98 88888.00 2024-09-03 01:14:05.000 247 22482.10 188.21 41512.00 47590.56 2024-09-03 01:14:06.000 247 22482.18 188.27 41511.97 88888.00 2024-09-03 01:14:07.000 247 22482.20 188.29 41511.95 88888.00 2024-09-03 01:14:08.000 247 22482.14 188.28 41511.89 88888.00 2024-09-03 01:14:09.000 247 22482.09 188.27 41511.81 88888.00 2024-09-03 01:14:10.000 247 22482.07 188.27 41511.81 47590.56 2024-09-03 01:14:11.000 247 22482.08 188.27 41511.87 88888.00 2024-09-03 01:14:12.000 247 22482.13 188.26 41511.90 88888.00 2024-09-03 01:14:13.000 247 22482.14 188.25 41511.93 88888.00 2024-09-03 01:14:14.000 247 22482.10 188.31 41511.98 88888.00 2024-09-03 01:14:15.000 247 22482.06 188.37 41511.98 47590.51 2024-09-03 01:14:16.000 247 22482.04 188.35 41511.96 88888.00 2024-09-03 01:14:17.000 247 22482.03 188.35 41511.97 88888.00 2024-09-03 01:14:18.000 247 22482.03 188.40 41511.94 88888.00 2024-09-03 01:14:19.000 247 22482.02 188.42 41511.86 88888.00 2024-09-03 01:14:20.000 247 22482.01 188.39 41511.82 47590.50 2024-09-03 01:14:21.000 247 22482.01 188.37 41511.83 88888.00 2024-09-03 01:14:22.000 247 22482.03 188.40 41511.86 88888.00 2024-09-03 01:14:23.000 247 22482.06 188.46 41511.94 88888.00 2024-09-03 01:14:24.000 247 22482.09 188.49 41511.94 88888.00 2024-09-03 01:14:25.000 247 22482.08 188.47 41511.84 47590.47 2024-09-03 01:14:26.000 247 22482.02 188.45 41511.73 88888.00 2024-09-03 01:14:27.000 247 22482.01 188.48 41511.71 88888.00 2024-09-03 01:14:28.000 247 22482.05 188.54 41511.77 88888.00 2024-09-03 01:14:29.000 247 22482.05 188.60 41511.87 88888.00 2024-09-03 01:14:30.000 247 22482.04 188.62 41511.88 47590.50 2024-09-03 01:14:31.000 247 22482.06 188.62 41511.84 88888.00 2024-09-03 01:14:32.000 247 22482.09 188.58 41511.86 88888.00 2024-09-03 01:14:33.000 247 22482.06 188.53 41511.89 88888.00 2024-09-03 01:14:34.000 247 22482.00 188.51 41511.88 88888.00 2024-09-03 01:14:35.000 247 22481.99 188.53 41511.81 47590.44 2024-09-03 01:14:36.000 247 22482.00 188.55 41511.74 88888.00 2024-09-03 01:14:37.000 247 22481.97 188.59 41511.79 88888.00 2024-09-03 01:14:38.000 247 22481.94 188.63 41511.89 88888.00 2024-09-03 01:14:39.000 247 22481.95 188.65 41511.93 88888.00 2024-09-03 01:14:40.000 247 22481.96 188.62 41511.90 47590.43 2024-09-03 01:14:41.000 247 22481.98 188.57 41511.80 88888.00 2024-09-03 01:14:42.000 247 22481.99 188.54 41511.70 88888.00 2024-09-03 01:14:43.000 247 22481.95 188.54 41511.68 88888.00 2024-09-03 01:14:44.000 247 22481.94 188.53 41511.72 88888.00 2024-09-03 01:14:45.000 247 22482.02 188.53 41511.76 47590.42 2024-09-03 01:14:46.000 247 22482.09 188.54 41511.74 88888.00 2024-09-03 01:14:47.000 247 22482.04 188.57 41511.75 88888.00 2024-09-03 01:14:48.000 247 22481.97 188.63 41511.82 88888.00 2024-09-03 01:14:49.000 247 22481.99 188.67 41511.86 88888.00 2024-09-03 01:14:50.000 247 22481.98 188.63 41511.83 47590.39 2024-09-03 01:14:51.000 247 22481.90 188.59 41511.79 88888.00 2024-09-03 01:14:52.000 247 22481.83 188.58 41511.78 88888.00 2024-09-03 01:14:53.000 247 22481.86 188.60 41511.83 88888.00 2024-09-03 01:14:54.000 247 22481.96 188.68 41511.91 88888.00 2024-09-03 01:14:55.000 247 22481.95 188.75 41511.91 47590.38 2024-09-03 01:14:56.000 247 22481.82 188.74 41511.82 88888.00 2024-09-03 01:14:57.000 247 22481.70 188.70 41511.71 88888.00 2024-09-03 01:14:58.000 247 22481.66 188.66 41511.61 88888.00 2024-09-03 01:14:59.000 247 22481.66 188.64 41511.53 88888.00 2024-09-03 01:15:00.000 247 22481.68 188.64 41511.53 47590.31 2024-09-03 01:15:01.000 247 22481.69 188.65 41511.59 88888.00 2024-09-03 01:15:02.000 247 22481.69 188.71 41511.69 88888.00 2024-09-03 01:15:03.000 247 22481.67 188.81 41511.75 88888.00 2024-09-03 01:15:04.000 247 22481.66 188.89 41511.75 88888.00 2024-09-03 01:15:05.000 247 22481.66 188.91 41511.75 47590.30 2024-09-03 01:15:06.000 247 22481.64 188.84 41511.73 88888.00 2024-09-03 01:15:07.000 247 22481.62 188.80 41511.66 88888.00 2024-09-03 01:15:08.000 247 22481.64 188.83 41511.59 88888.00 2024-09-03 01:15:09.000 247 22481.64 188.89 41511.59 88888.00 2024-09-03 01:15:10.000 247 22481.61 188.92 41511.66 47590.29 2024-09-03 01:15:11.000 247 22481.62 188.93 41511.72 88888.00 2024-09-03 01:15:12.000 247 22481.66 188.91 41511.71 88888.00 2024-09-03 01:15:13.000 247 22481.68 188.92 41511.69 88888.00 2024-09-03 01:15:14.000 247 22481.61 188.92 41511.68 88888.00 2024-09-03 01:15:15.000 247 22481.50 188.85 41511.61 47590.21 2024-09-03 01:15:16.000 247 22481.44 188.78 41511.52 88888.00 2024-09-03 01:15:17.000 247 22481.44 188.79 41511.54 88888.00 2024-09-03 01:15:18.000 247 22481.47 188.85 41511.59 88888.00 2024-09-03 01:15:19.000 247 22481.53 188.93 41511.62 88888.00 2024-09-03 01:15:20.000 247 22481.60 188.98 41511.69 47590.23 2024-09-03 01:15:21.000 247 22481.60 189.02 41511.80 88888.00 2024-09-03 01:15:22.000 247 22481.50 189.04 41511.84 88888.00 2024-09-03 01:15:23.000 247 22481.40 189.02 41511.77 88888.00 2024-09-03 01:15:24.000 247 22481.38 188.98 41511.66 88888.00 2024-09-03 01:15:25.000 247 22481.39 188.96 41511.63 47590.21 2024-09-03 01:15:26.000 247 22481.44 189.00 41511.67 88888.00 2024-09-03 01:15:27.000 247 22481.53 189.08 41511.77 88888.00 2024-09-03 01:15:28.000 247 22481.55 189.11 41511.87 88888.00 2024-09-03 01:15:29.000 247 22481.50 189.13 41511.85 88888.00 2024-09-03 01:15:30.000 247 22481.48 189.17 41511.68 47590.19 2024-09-03 01:15:31.000 247 22481.51 189.14 41511.55 88888.00 2024-09-03 01:15:32.000 247 22481.49 189.06 41511.59 88888.00 2024-09-03 01:15:33.000 247 22481.44 189.03 41511.69 88888.00 2024-09-03 01:15:34.000 247 22481.42 189.06 41511.76 88888.00 2024-09-03 01:15:35.000 247 22481.43 189.11 41511.79 47590.17 2024-09-03 01:15:36.000 247 22481.39 189.12 41511.78 88888.00 2024-09-03 01:15:37.000 247 22481.35 189.10 41511.75 88888.00 2024-09-03 01:15:38.000 247 22481.38 189.07 41511.72 88888.00 2024-09-03 01:15:39.000 247 22481.38 189.06 41511.68 88888.00 2024-09-03 01:15:40.000 247 22481.31 189.06 41511.67 47590.17 2024-09-03 01:15:41.000 247 22481.24 189.08 41511.70 88888.00 2024-09-03 01:15:42.000 247 22481.24 189.11 41511.69 88888.00 2024-09-03 01:15:43.000 247 22481.37 189.17 41511.67 88888.00 2024-09-03 01:15:44.000 247 22481.48 189.23 41511.71 88888.00 2024-09-03 01:15:45.000 247 22481.47 189.25 41511.72 47590.17 2024-09-03 01:15:46.000 247 22481.40 189.23 41511.72 88888.00 2024-09-03 01:15:47.000 247 22481.38 189.17 41511.77 88888.00 2024-09-03 01:15:48.000 247 22481.36 189.10 41511.77 88888.00 2024-09-03 01:15:49.000 247 22481.36 189.06 41511.71 88888.00 2024-09-03 01:15:50.000 247 22481.37 189.08 41511.65 47590.12 2024-09-03 01:15:51.000 247 22481.37 189.11 41511.59 88888.00 2024-09-03 01:15:52.000 247 22481.38 189.18 41511.55 88888.00 2024-09-03 01:15:53.000 247 22481.38 189.25 41511.62 88888.00 2024-09-03 01:15:54.000 247 22481.35 189.29 41511.71 88888.00 2024-09-03 01:15:55.000 247 22481.36 189.26 41511.70 47590.17 2024-09-03 01:15:56.000 247 22481.39 189.21 41511.63 88888.00 2024-09-03 01:15:57.000 247 22481.35 189.17 41511.61 88888.00 2024-09-03 01:15:58.000 247 22481.28 189.16 41511.63 88888.00 2024-09-03 01:15:59.000 247 22481.25 189.18 41511.71 88888.00 2024-09-03 01:16:00.000 247 22481.29 189.17 41511.82 47590.10 2024-09-03 01:16:01.000 247 22481.34 189.19 41511.82 88888.00 2024-09-03 01:16:02.000 247 22481.35 189.27 41511.70 88888.00 2024-09-03 01:16:03.000 247 22481.33 189.35 41511.65 88888.00 2024-09-03 01:16:04.000 247 22481.28 189.34 41511.69 88888.00 2024-09-03 01:16:05.000 247 22481.27 189.25 41511.73 47590.13 2024-09-03 01:16:06.000 247 22481.31 189.16 41511.75 88888.00 2024-09-03 01:16:07.000 247 22481.32 189.13 41511.71 88888.00 2024-09-03 01:16:08.000 247 22481.34 189.16 41511.65 88888.00 2024-09-03 01:16:09.000 247 22481.38 189.25 41511.63 88888.00 2024-09-03 01:16:10.000 247 22481.35 189.33 41511.64 47590.07 2024-09-03 01:16:11.000 247 22481.24 189.33 41511.70 88888.00 2024-09-03 01:16:12.000 247 22481.15 189.28 41511.75 88888.00 2024-09-03 01:16:13.000 247 22481.17 189.24 41511.72 88888.00 2024-09-03 01:16:14.000 247 22481.26 189.24 41511.64 88888.00 2024-09-03 01:16:15.000 247 22481.31 189.25 41511.55 47590.08 2024-09-03 01:16:16.000 247 22481.30 189.24 41511.49 88888.00 2024-09-03 01:16:17.000 247 22481.29 189.26 41511.52 88888.00 2024-09-03 01:16:18.000 247 22481.31 189.34 41511.67 88888.00 2024-09-03 01:16:19.000 247 22481.32 189.44 41511.78 88888.00 2024-09-03 01:16:20.000 247 22481.28 189.48 41511.72 47590.08 2024-09-03 01:16:21.000 247 22481.24 189.40 41511.56 88888.00 2024-09-03 01:16:22.000 247 22481.23 189.27 41511.50 88888.00 2024-09-03 01:16:23.000 247 22481.25 189.21 41511.54 88888.00 2024-09-03 01:16:24.000 247 22481.30 189.23 41511.58 88888.00 2024-09-03 01:16:25.000 247 22481.35 189.28 41511.63 47590.04 2024-09-03 01:16:26.000 247 22481.36 189.30 41511.63 88888.00 2024-09-03 01:16:27.000 247 22481.31 189.31 41511.61 88888.00 2024-09-03 01:16:28.000 247 22481.25 189.34 41511.68 88888.00 2024-09-03 01:16:29.000 247 22481.22 189.36 41511.76 88888.00 2024-09-03 01:16:30.000 247 22481.18 189.34 41511.71 47590.02 2024-09-03 01:16:31.000 247 22481.15 189.31 41511.61 88888.00 2024-09-03 01:16:32.000 247 22481.16 189.26 41511.52 88888.00 2024-09-03 01:16:33.000 247 22481.21 189.28 41511.52 88888.00 2024-09-03 01:16:34.000 247 22481.26 189.35 41511.60 88888.00 2024-09-03 01:16:35.000 247 22481.22 189.37 41511.64 47589.99 2024-09-03 01:16:36.000 247 22481.14 189.35 41511.65 88888.00 2024-09-03 01:16:37.000 247 22481.14 189.33 41511.65 88888.00 2024-09-03 01:16:38.000 247 22481.15 189.30 41511.64 88888.00 2024-09-03 01:16:39.000 247 22481.15 189.28 41511.66 88888.00 2024-09-03 01:16:40.000 247 22481.14 189.31 41511.68 47589.98 2024-09-03 01:16:41.000 247 22481.10 189.32 41511.71 88888.00 2024-09-03 01:16:42.000 247 22481.08 189.33 41511.79 88888.00 2024-09-03 01:16:43.000 247 22481.15 189.37 41511.86 88888.00 2024-09-03 01:16:44.000 247 22481.22 189.38 41511.84 88888.00 2024-09-03 01:16:45.000 247 22481.21 189.35 41511.79 47589.96 2024-09-03 01:16:46.000 247 22481.17 189.30 41511.73 88888.00 2024-09-03 01:16:47.000 247 22481.13 189.29 41511.64 88888.00 2024-09-03 01:16:48.000 247 22481.13 189.29 41511.59 88888.00 2024-09-03 01:16:49.000 247 22481.18 189.31 41511.61 88888.00 2024-09-03 01:16:50.000 247 22481.19 189.35 41511.70 47589.96 2024-09-03 01:16:51.000 247 22481.11 189.37 41511.75 88888.00 2024-09-03 01:16:52.000 247 22481.07 189.39 41511.70 88888.00 2024-09-03 01:16:53.000 247 22481.08 189.42 41511.67 88888.00 2024-09-03 01:16:54.000 247 22481.07 189.45 41511.66 88888.00 2024-09-03 01:16:55.000 247 22481.07 189.44 41511.60 47589.94 2024-09-03 01:16:56.000 247 22481.08 189.37 41511.57 88888.00 2024-09-03 01:16:57.000 247 22481.05 189.29 41511.64 88888.00 2024-09-03 01:16:58.000 247 22481.00 189.26 41511.73 88888.00 2024-09-03 01:16:59.000 247 22481.06 189.31 41511.73 88888.00 2024-09-03 01:17:00.000 247 22481.15 189.37 41511.72 47589.91 2024-09-03 01:17:01.000 247 22481.11 189.38 41511.73 88888.00 2024-09-03 01:17:02.000 247 22481.01 189.35 41511.67 88888.00 2024-09-03 01:17:03.000 247 22480.99 189.34 41511.56 88888.00 2024-09-03 01:17:04.000 247 22481.02 189.37 41511.53 88888.00 2024-09-03 01:17:05.000 247 22481.02 189.39 41511.62 47589.92 2024-09-03 01:17:06.000 247 22480.97 189.36 41511.68 88888.00 2024-09-03 01:17:07.000 247 22480.98 189.35 41511.68 88888.00 2024-09-03 01:17:08.000 247 22481.02 189.37 41511.64 88888.00 2024-09-03 01:17:09.000 247 22481.07 189.41 41511.59 88888.00 2024-09-03 01:17:10.000 247 22481.08 189.44 41511.54 47589.86 2024-09-03 01:17:11.000 247 22481.02 189.43 41511.51 88888.00 2024-09-03 01:17:12.000 247 22480.94 189.40 41511.45 88888.00 2024-09-03 01:17:13.000 247 22480.93 189.40 41511.35 88888.00 2024-09-03 01:17:14.000 247 22480.97 189.46 41511.29 88888.00 2024-09-03 01:17:15.000 247 22480.99 189.52 41511.35 47589.88 2024-09-03 01:17:16.000 247 22480.93 189.59 41511.44 88888.00 2024-09-03 01:17:17.000 247 22480.83 189.61 41511.46 88888.00 2024-09-03 01:17:18.000 247 22480.78 189.56 41511.47 88888.00 2024-09-03 01:17:19.000 247 22480.82 189.53 41511.49 88888.00 2024-09-03 01:17:20.000 247 22480.90 189.56 41511.47 47589.82 2024-09-03 01:17:21.000 247 22480.93 189.58 41511.45 88888.00 2024-09-03 01:17:22.000 247 22480.90 189.58 41511.44 88888.00 2024-09-03 01:17:23.000 247 22480.86 189.64 41511.43 88888.00 2024-09-03 01:17:24.000 247 22480.88 189.72 41511.44 88888.00 2024-09-03 01:17:25.000 247 22480.92 189.70 41511.47 47589.86 2024-09-03 01:17:26.000 247 22480.90 189.62 41511.50 88888.00 2024-09-03 01:17:27.000 247 22480.84 189.60 41511.51 88888.00 2024-09-03 01:17:28.000 247 22480.82 189.61 41511.46 88888.00 2024-09-03 01:17:29.000 247 22480.85 189.58 41511.40 88888.00 2024-09-03 01:17:30.000 247 22480.87 189.56 41511.41 47589.82 2024-09-03 01:17:31.000 247 22480.82 189.56 41511.50 88888.00 2024-09-03 01:17:32.000 247 22480.81 189.63 41511.57 88888.00 2024-09-03 01:17:33.000 247 22480.93 189.73 41511.55 88888.00 2024-09-03 01:17:34.000 247 22481.03 189.74 41511.47 88888.00 2024-09-03 01:17:35.000 247 22480.97 189.63 41511.41 47589.80 2024-09-03 01:17:36.000 247 22480.82 189.50 41511.38 88888.00 2024-09-03 01:17:37.000 247 22480.71 189.47 41511.37 88888.00 2024-09-03 01:17:38.000 247 22480.69 189.53 41511.36 88888.00 2024-09-03 01:17:39.000 247 22480.78 189.59 41511.32 88888.00 2024-09-03 01:17:40.000 247 22480.89 189.62 41511.33 47589.82 2024-09-03 01:17:41.000 247 22480.88 189.62 41511.41 88888.00 2024-09-03 01:17:42.000 247 22480.80 189.59 41511.50 88888.00 2024-09-03 01:17:43.000 247 22480.75 189.58 41511.55 88888.00 2024-09-03 01:17:44.000 247 22480.71 189.56 41511.56 88888.00 2024-09-03 01:17:45.000 247 22480.65 189.49 41511.55 47589.73 2024-09-03 01:17:46.000 247 22480.63 189.44 41511.55 88888.00 2024-09-03 01:17:47.000 247 22480.66 189.44 41511.54 88888.00 2024-09-03 01:17:48.000 247 22480.71 189.49 41511.49 88888.00 2024-09-03 01:17:49.000 247 22480.74 189.55 41511.43 88888.00 2024-09-03 01:17:50.000 247 22480.73 189.62 41511.39 47589.77 2024-09-03 01:17:51.000 247 22480.70 189.66 41511.44 88888.00 2024-09-03 01:17:52.000 247 22480.68 189.66 41511.50 88888.00 2024-09-03 01:17:53.000 247 22480.66 189.62 41511.51 88888.00 2024-09-03 01:17:54.000 247 22480.69 189.60 41511.47 88888.00 2024-09-03 01:17:55.000 247 22480.74 189.63 41511.46 47589.74 2024-09-03 01:17:56.000 247 22480.73 189.67 41511.50 88888.00 2024-09-03 01:17:57.000 247 22480.68 189.69 41511.55 88888.00 2024-09-03 01:17:58.000 247 22480.63 189.66 41511.54 88888.00 2024-09-03 01:17:59.000 247 22480.59 189.61 41511.53 88888.00 2024-09-03 01:18:00.000 247 22480.62 189.60 41511.53 47589.76 2024-09-03 01:18:01.000 247 22480.70 189.58 41511.49 88888.00 2024-09-03 01:18:02.000 247 22480.77 189.56 41511.48 88888.00 2024-09-03 01:18:03.000 247 22480.79 189.56 41511.50 88888.00 2024-09-03 01:18:04.000 247 22480.82 189.59 41511.54 88888.00 2024-09-03 01:18:05.000 247 22480.85 189.65 41511.59 47589.73 2024-09-03 01:18:06.000 247 22480.82 189.68 41511.56 88888.00 2024-09-03 01:18:07.000 247 22480.78 189.68 41511.54 88888.00 2024-09-03 01:18:08.000 247 22480.78 189.71 41511.60 88888.00 2024-09-03 01:18:09.000 247 22480.77 189.74 41511.62 88888.00 2024-09-03 01:18:10.000 247 22480.75 189.74 41511.60 47589.71 2024-09-03 01:18:11.000 247 22480.75 189.69 41511.62 88888.00 2024-09-03 01:18:12.000 247 22480.78 189.63 41511.62 88888.00 2024-09-03 01:18:13.000 247 22480.79 189.66 41511.59 88888.00 2024-09-03 01:18:14.000 247 22480.76 189.71 41511.57 88888.00 2024-09-03 01:18:15.000 247 22480.72 189.78 41511.61 47589.74 2024-09-03 01:18:16.000 247 22480.70 189.87 41511.61 88888.00 2024-09-03 01:18:17.000 247 22480.69 189.89 41511.56 88888.00 2024-09-03 01:18:18.000 247 22480.66 189.84 41511.50 88888.00 2024-09-03 01:18:19.000 247 22480.64 189.79 41511.49 88888.00 2024-09-03 01:18:20.000 247 22480.65 189.78 41511.49 47589.70 2024-09-03 01:18:21.000 247 22480.66 189.78 41511.47 88888.00 2024-09-03 01:18:22.000 247 22480.69 189.79 41511.48 88888.00 2024-09-03 01:18:23.000 247 22480.71 189.77 41511.57 88888.00 2024-09-03 01:18:24.000 247 22480.74 189.77 41511.66 88888.00 2024-09-03 01:18:25.000 247 22480.78 189.81 41511.66 47589.75 2024-09-03 01:18:26.000 247 22480.74 189.80 41511.57 88888.00 2024-09-03 01:18:27.000 247 22480.65 189.74 41511.52 88888.00 2024-09-03 01:18:28.000 247 22480.62 189.70 41511.51 88888.00 2024-09-03 01:18:29.000 247 22480.64 189.72 41511.54 88888.00 2024-09-03 01:18:30.000 247 22480.66 189.78 41511.60 47589.71 2024-09-03 01:18:31.000 247 22480.66 189.80 41511.67 88888.00 2024-09-03 01:18:32.000 247 22480.61 189.79 41511.69 88888.00 2024-09-03 01:18:33.000 247 22480.60 189.80 41511.67 88888.00 2024-09-03 01:18:34.000 247 22480.68 189.81 41511.62 88888.00 2024-09-03 01:18:35.000 247 22480.74 189.81 41511.60 47589.76 2024-09-03 01:18:36.000 247 22480.73 189.77 41511.61 88888.00 2024-09-03 01:18:37.000 247 22480.73 189.74 41511.59 88888.00 2024-09-03 01:18:38.000 247 22480.76 189.78 41511.56 88888.00 2024-09-03 01:18:39.000 247 22480.79 189.83 41511.56 88888.00 2024-09-03 01:18:40.000 247 22480.76 189.84 41511.54 47589.74 2024-09-03 01:18:41.000 247 22480.69 189.83 41511.56 88888.00 2024-09-03 01:18:42.000 247 22480.67 189.81 41511.59 88888.00 2024-09-03 01:18:43.000 247 22480.66 189.81 41511.61 88888.00 2024-09-03 01:18:44.000 247 22480.66 189.80 41511.61 88888.00 2024-09-03 01:18:45.000 247 22480.67 189.76 41511.56 47589.70 2024-09-03 01:18:46.000 247 22480.70 189.75 41511.54 88888.00 2024-09-03 01:18:47.000 247 22480.73 189.79 41511.59 88888.00 2024-09-03 01:18:48.000 247 22480.72 189.77 41511.59 88888.00 2024-09-03 01:18:49.000 247 22480.71 189.70 41511.56 88888.00 2024-09-03 01:18:50.000 247 22480.72 189.69 41511.57 47589.70 2024-09-03 01:18:51.000 247 22480.70 189.71 41511.56 88888.00 2024-09-03 01:18:52.000 247 22480.62 189.68 41511.53 88888.00 2024-09-03 01:18:53.000 247 22480.60 189.64 41511.51 88888.00 2024-09-03 01:18:54.000 247 22480.63 189.65 41511.52 88888.00 2024-09-03 01:18:55.000 247 22480.67 189.72 41511.56 47589.72 2024-09-03 01:18:56.000 247 22480.68 189.74 41511.57 88888.00 2024-09-03 01:18:57.000 247 22480.68 189.70 41511.54 88888.00 2024-09-03 01:18:58.000 247 22480.69 189.65 41511.54 88888.00 2024-09-03 01:18:59.000 247 22480.70 189.66 41511.59 88888.00 2024-09-03 01:19:00.000 247 22480.67 189.71 41511.61 47589.73 2024-09-03 01:19:01.000 247 22480.65 189.71 41511.54 88888.00 2024-09-03 01:19:02.000 247 22480.63 189.65 41511.46 88888.00 2024-09-03 01:19:03.000 247 22480.58 189.63 41511.50 88888.00 2024-09-03 01:19:04.000 247 22480.57 189.67 41511.54 88888.00 2024-09-03 01:19:05.000 247 22480.62 189.71 41511.53 47589.70 2024-09-03 01:19:06.000 247 22480.65 189.75 41511.59 88888.00 2024-09-03 01:19:07.000 247 22480.65 189.77 41511.68 88888.00 2024-09-03 01:19:08.000 247 22480.65 189.72 41511.68 88888.00 2024-09-03 01:19:09.000 247 22480.61 189.65 41511.59 88888.00 2024-09-03 01:19:10.000 247 22480.58 189.61 41511.56 47589.72 2024-09-03 01:19:11.000 247 22480.59 189.62 41511.61 88888.00 2024-09-03 01:19:12.000 247 22480.61 189.63 41511.65 88888.00 2024-09-03 01:19:13.000 247 22480.59 189.65 41511.69 88888.00 2024-09-03 01:19:14.000 247 22480.54 189.68 41511.72 88888.00 2024-09-03 01:19:15.000 247 22480.58 189.73 41511.68 47589.71 2024-09-03 01:19:16.000 247 22480.65 189.73 41511.61 88888.00 2024-09-03 01:19:17.000 247 22480.67 189.68 41511.57 88888.00 2024-09-03 01:19:18.000 247 22480.68 189.68 41511.57 88888.00 2024-09-03 01:19:19.000 247 22480.68 189.72 41511.57 88888.00 2024-09-03 01:19:20.000 247 22480.67 189.69 41511.57 47589.67 2024-09-03 01:19:21.000 247 22480.64 189.59 41511.51 88888.00 2024-09-03 01:19:22.000 247 22480.60 189.59 41511.44 88888.00 2024-09-03 01:19:23.000 247 22480.59 189.74 41511.46 88888.00 2024-09-03 01:19:24.000 247 22480.58 189.85 41511.51 88888.00 2024-09-03 01:19:25.000 247 22480.51 189.83 41511.57 47589.69 2024-09-03 01:19:26.000 247 22480.45 189.77 41511.66 88888.00 2024-09-03 01:19:27.000 247 22480.53 189.75 41511.68 88888.00 2024-09-03 01:19:28.000 247 22480.65 189.78 41511.65 88888.00 2024-09-03 01:19:29.000 247 22480.64 189.77 41511.61 88888.00 2024-09-03 01:19:30.000 247 22480.55 189.73 41511.60 47589.62 2024-09-03 01:19:31.000 247 22480.52 189.74 41511.61 88888.00 2024-09-03 01:19:32.000 247 22480.51 189.74 41511.54 88888.00 2024-09-03 01:19:33.000 247 22480.51 189.76 41511.49 88888.00 2024-09-03 01:19:34.000 247 22480.51 189.83 41511.49 88888.00 2024-09-03 01:19:35.000 247 22480.50 189.84 41511.46 47589.65 2024-09-03 01:19:36.000 247 22480.50 189.79 41511.39 88888.00 2024-09-03 01:19:37.000 247 22480.50 189.74 41511.34 88888.00 2024-09-03 01:19:38.000 247 22480.50 189.74 41511.37 88888.00 2024-09-03 01:19:39.000 247 22480.49 189.81 41511.47 88888.00 2024-09-03 01:19:40.000 247 22480.49 189.89 41511.56 47589.59 2024-09-03 01:19:41.000 247 22480.48 189.92 41511.62 88888.00 2024-09-03 01:19:42.000 247 22480.46 189.87 41511.63 88888.00 2024-09-03 01:19:43.000 247 22480.45 189.80 41511.58 88888.00 2024-09-03 01:19:44.000 247 22480.42 189.76 41511.54 88888.00 2024-09-03 01:19:45.000 247 22480.35 189.77 41511.57 47589.62 2024-09-03 01:19:46.000 247 22480.36 189.82 41511.57 88888.00 2024-09-03 01:19:47.000 247 22480.44 189.87 41511.49 88888.00 2024-09-03 01:19:48.000 247 22480.50 189.90 41511.41 88888.00 2024-09-03 01:19:49.000 247 22480.47 189.91 41511.36 88888.00 2024-09-03 01:19:50.000 247 22480.40 189.94 41511.36 47589.59 2024-09-03 01:19:51.000 247 22480.41 189.95 41511.39 88888.00 2024-09-03 01:19:52.000 247 22480.43 189.89 41511.40 88888.00 2024-09-03 01:19:53.000 247 22480.41 189.84 41511.43 88888.00 2024-09-03 01:19:54.000 247 22480.34 189.86 41511.46 88888.00 2024-09-03 01:19:55.000 247 22480.32 189.90 41511.45 47589.55 2024-09-03 01:19:56.000 247 22480.42 189.92 41511.43 88888.00 2024-09-03 01:19:57.000 247 22480.56 189.91 41511.43 88888.00 2024-09-03 01:19:58.000 247 22480.60 189.91 41511.43 88888.00 2024-09-03 01:19:59.000 247 22480.53 189.94 41511.38 88888.00 2024-09-03 01:20:00.000 247 22480.43 189.93 41511.32 47589.58 2024-09-03 01:20:01.000 247 22480.41 189.86 41511.28 88888.00 2024-09-03 01:20:02.000 247 22480.46 189.78 41511.25 88888.00 2024-09-03 01:20:03.000 247 22480.50 189.75 41511.23 88888.00 2024-09-03 01:20:04.000 247 22480.50 189.84 41511.27 88888.00 2024-09-03 01:20:05.000 247 22480.49 189.96 41511.32 47589.59 2024-09-03 01:20:06.000 247 22480.44 189.98 41511.34 88888.00 2024-09-03 01:20:07.000 247 22480.38 189.94 41511.34 88888.00 2024-09-03 01:20:08.000 247 22480.38 189.94 41511.34 88888.00 2024-09-03 01:20:09.000 247 22480.40 189.94 41511.29 88888.00 2024-09-03 01:20:10.000 247 22480.37 189.89 41511.23 47589.58 2024-09-03 01:20:11.000 247 22480.32 189.84 41511.22 88888.00 2024-09-03 01:20:12.000 247 22480.26 189.83 41511.23 88888.00 2024-09-03 01:20:13.000 247 22480.25 189.84 41511.22 88888.00 2024-09-03 01:20:14.000 247 22480.27 189.86 41511.19 88888.00 2024-09-03 01:20:15.000 247 22480.26 189.87 41511.18 47589.52 2024-09-03 01:20:16.000 247 22480.23 189.84 41511.14 88888.00 2024-09-03 01:20:17.000 247 22480.24 189.80 41511.06 88888.00 2024-09-03 01:20:18.000 247 22480.28 189.79 41511.07 88888.00 2024-09-03 01:20:19.000 247 22480.29 189.82 41511.22 88888.00 2024-09-03 01:20:20.000 247 22480.29 189.82 41511.33 47589.55 2024-09-03 01:20:21.000 247 22480.32 189.82 41511.31 88888.00 2024-09-03 01:20:22.000 247 22480.34 189.87 41511.28 88888.00 2024-09-03 01:20:23.000 247 22480.38 189.94 41511.31 88888.00 2024-09-03 01:20:24.000 247 22480.36 189.94 41511.29 88888.00 2024-09-03 01:20:25.000 247 22480.28 189.85 41511.22 47589.54 2024-09-03 01:20:26.000 247 22480.29 189.80 41511.21 88888.00 2024-09-03 01:20:27.000 247 22480.34 189.82 41511.27 88888.00 2024-09-03 01:20:28.000 247 22480.31 189.83 41511.28 88888.00 2024-09-03 01:20:29.000 247 22480.23 189.84 41511.21 88888.00 2024-09-03 01:20:30.000 247 22480.23 189.88 41511.23 47589.54 2024-09-03 01:20:31.000 247 22480.28 189.92 41511.37 88888.00 2024-09-03 01:20:32.000 247 22480.36 189.95 41511.43 88888.00 2024-09-03 01:20:33.000 247 22480.40 189.94 41511.38 88888.00 2024-09-03 01:20:34.000 247 22480.35 189.91 41511.34 88888.00 2024-09-03 01:20:35.000 247 22480.30 189.85 41511.31 47589.53 2024-09-03 01:20:36.000 247 22480.29 189.77 41511.25 88888.00 2024-09-03 01:20:37.000 247 22480.25 189.72 41511.19 88888.00 2024-09-03 01:20:38.000 247 22480.19 189.72 41511.18 88888.00 2024-09-03 01:20:39.000 247 22480.24 189.78 41511.22 88888.00 2024-09-03 01:20:40.000 247 22480.34 189.84 41511.27 47589.56 2024-09-03 01:20:41.000 247 22480.33 189.87 41511.29 88888.00 2024-09-03 01:20:42.000 247 22480.30 189.89 41511.35 88888.00 2024-09-03 01:20:43.000 247 22480.30 189.90 41511.41 88888.00 2024-09-03 01:20:44.000 247 22480.27 189.90 41511.40 88888.00 2024-09-03 01:20:45.000 247 22480.22 189.90 41511.40 47589.50 2024-09-03 01:20:46.000 247 22480.25 189.91 41511.41 88888.00 2024-09-03 01:20:47.000 247 22480.30 189.91 41511.39 88888.00 2024-09-03 01:20:48.000 247 22480.34 189.90 41511.40 88888.00 2024-09-03 01:20:49.000 247 22480.39 189.89 41511.45 88888.00 2024-09-03 01:20:50.000 247 22480.40 189.87 41511.44 47589.48 2024-09-03 01:20:51.000 247 22480.37 189.84 41511.37 88888.00 2024-09-03 01:20:52.000 247 22480.32 189.79 41511.31 88888.00 2024-09-03 01:20:53.000 247 22480.24 189.75 41511.34 88888.00 2024-09-03 01:20:54.000 247 22480.21 189.78 41511.45 88888.00 2024-09-03 01:20:55.000 247 22480.30 189.87 41511.48 47589.52 2024-09-03 01:20:56.000 247 22480.40 189.95 41511.41 88888.00 2024-09-03 01:20:57.000 247 22480.40 189.94 41511.36 88888.00 2024-09-03 01:20:58.000 247 22480.34 189.85 41511.38 88888.00 2024-09-03 01:20:59.000 247 22480.30 189.82 41511.39 88888.00 2024-09-03 01:21:00.000 247 22480.29 189.85 41511.36 47589.51 2024-09-03 01:21:01.000 247 22480.28 189.87 41511.34 88888.00 2024-09-03 01:21:02.000 247 22480.26 189.91 41511.35 88888.00 2024-09-03 01:21:03.000 247 22480.28 189.96 41511.36 88888.00 2024-09-03 01:21:04.000 247 22480.32 189.98 41511.35 88888.00 2024-09-03 01:21:05.000 247 22480.34 189.94 41511.34 47589.50 2024-09-03 01:21:06.000 247 22480.33 189.88 41511.33 88888.00 2024-09-03 01:21:07.000 247 22480.30 189.85 41511.31 88888.00 2024-09-03 01:21:08.000 247 22480.31 189.87 41511.30 88888.00 2024-09-03 01:21:09.000 247 22480.35 189.84 41511.36 88888.00 2024-09-03 01:21:10.000 247 22480.39 189.80 41511.40 47589.51 2024-09-03 01:21:11.000 247 22480.40 189.80 41511.36 88888.00 2024-09-03 01:21:12.000 247 22480.39 189.83 41511.34 88888.00 2024-09-03 01:21:13.000 247 22480.42 189.86 41511.36 88888.00 2024-09-03 01:21:14.000 247 22480.49 189.89 41511.39 88888.00 2024-09-03 01:21:15.000 247 22480.51 189.89 41511.41 47589.52 2024-09-03 01:21:16.000 247 22480.46 189.87 41511.43 88888.00 2024-09-03 01:21:17.000 247 22480.40 189.83 41511.38 88888.00 2024-09-03 01:21:18.000 247 22480.35 189.79 41511.34 88888.00 2024-09-03 01:21:19.000 247 22480.29 189.76 41511.35 88888.00 2024-09-03 01:21:20.000 247 22480.27 189.80 41511.38 47589.55 2024-09-03 01:21:21.000 247 22480.35 189.89 41511.40 88888.00 2024-09-03 01:21:22.000 247 22480.43 189.92 41511.41 88888.00 2024-09-03 01:21:23.000 247 22480.44 189.88 41511.39 88888.00 2024-09-03 01:21:24.000 247 22480.38 189.84 41511.31 88888.00 2024-09-03 01:21:25.000 247 22480.35 189.84 41511.20 47589.52 2024-09-03 01:21:26.000 247 22480.34 189.84 41511.21 88888.00 2024-09-03 01:21:27.000 247 22480.35 189.84 41511.33 88888.00 2024-09-03 01:21:28.000 247 22480.36 189.85 41511.44 88888.00 2024-09-03 01:21:29.000 247 22480.34 189.91 41511.48 88888.00 2024-09-03 01:21:30.000 247 22480.24 189.95 41511.46 47589.55 2024-09-03 01:21:31.000 247 22480.19 189.96 41511.45 88888.00 2024-09-03 01:21:32.000 247 22480.26 189.91 41511.39 88888.00 2024-09-03 01:21:33.000 247 22480.39 189.88 41511.34 88888.00 2024-09-03 01:21:34.000 247 22480.45 189.90 41511.38 88888.00 2024-09-03 01:21:35.000 247 22480.44 189.92 41511.46 47589.54 2024-09-03 01:21:36.000 247 22480.41 189.91 41511.46 88888.00 2024-09-03 01:21:37.000 247 22480.40 189.94 41511.43 88888.00 2024-09-03 01:21:38.000 247 22480.42 190.03 41511.46 88888.00 2024-09-03 01:21:39.000 247 22480.43 190.06 41511.47 88888.00 2024-09-03 01:21:40.000 247 22480.43 189.97 41511.36 47589.58 2024-09-03 01:21:41.000 247 22480.44 189.86 41511.22 88888.00 2024-09-03 01:21:42.000 247 22480.44 189.81 41511.18 88888.00 2024-09-03 01:21:43.000 247 22480.42 189.83 41511.23 88888.00 2024-09-03 01:21:44.000 247 22480.41 189.90 41511.31 88888.00 2024-09-03 01:21:45.000 247 22480.47 189.97 41511.32 47589.57 2024-09-03 01:21:46.000 247 22480.55 190.02 41511.32 88888.00 2024-09-03 01:21:47.000 247 22480.56 190.06 41511.35 88888.00 2024-09-03 01:21:48.000 247 22480.48 190.06 41511.40 88888.00 2024-09-03 01:21:49.000 247 22480.47 190.01 41511.40 88888.00 2024-09-03 01:21:50.000 247 22480.52 189.97 41511.31 47589.60 2024-09-03 01:21:51.000 247 22480.55 189.96 41511.20 88888.00 2024-09-03 01:21:52.000 247 22480.54 189.96 41511.22 88888.00 2024-09-03 01:21:53.000 247 22480.56 189.99 41511.35 88888.00 2024-09-03 01:21:54.000 247 22480.59 190.03 41511.44 88888.00 2024-09-03 01:21:55.000 247 22480.55 190.05 41511.39 47589.62 2024-09-03 01:21:56.000 247 22480.47 189.97 41511.31 88888.00 2024-09-03 01:21:57.000 247 22480.41 189.88 41511.30 88888.00 2024-09-03 01:21:58.000 247 22480.45 189.86 41511.27 88888.00 2024-09-03 01:21:59.000 247 22480.56 189.88 41511.16 88888.00 2024-09-03 01:22:00.000 247 22480.62 189.94 41511.11 47589.62 2024-09-03 01:22:01.000 247 22480.59 190.00 41511.14 88888.00 2024-09-03 01:22:02.000 247 22480.53 189.97 41511.16 88888.00 2024-09-03 01:22:03.000 247 22480.48 189.91 41511.18 88888.00 2024-09-03 01:22:04.000 247 22480.49 189.86 41511.20 88888.00 2024-09-03 01:22:05.000 247 22480.52 189.82 41511.20 47589.66 2024-09-03 01:22:06.000 247 22480.50 189.76 41511.20 88888.00 2024-09-03 01:22:07.000 247 22480.44 189.74 41511.26 88888.00 2024-09-03 01:22:08.000 247 22480.40 189.79 41511.34 88888.00 2024-09-03 01:22:09.000 247 22480.39 189.86 41511.39 88888.00 2024-09-03 01:22:10.000 247 22480.38 189.89 41511.37 47589.62 2024-09-03 01:22:11.000 247 22480.39 189.85 41511.27 88888.00 2024-09-03 01:22:12.000 247 22480.50 189.85 41511.21 88888.00 2024-09-03 01:22:13.000 247 22480.59 189.90 41511.26 88888.00 2024-09-03 01:22:14.000 247 22480.53 189.85 41511.30 88888.00 2024-09-03 01:22:15.000 247 22480.41 189.75 41511.24 47589.65 2024-09-03 01:22:16.000 247 22480.38 189.75 41511.18 88888.00 2024-09-03 01:22:17.000 247 22480.42 189.84 41511.20 88888.00 2024-09-03 01:22:18.000 247 22480.46 189.91 41511.26 88888.00 2024-09-03 01:22:19.000 247 22480.50 189.94 41511.32 88888.00 2024-09-03 01:22:20.000 247 22480.53 189.97 41511.38 47589.67 2024-09-03 01:22:21.000 247 22480.57 189.98 41511.41 88888.00 2024-09-03 01:22:22.000 247 22480.58 189.91 41511.38 88888.00 2024-09-03 01:22:23.000 247 22480.53 189.83 41511.33 88888.00 2024-09-03 01:22:24.000 247 22480.50 189.85 41511.32 88888.00 2024-09-03 01:22:25.000 247 22480.53 189.88 41511.35 47589.63 2024-09-03 01:22:26.000 247 22480.55 189.87 41511.39 88888.00 2024-09-03 01:22:27.000 247 22480.57 189.90 41511.41 88888.00 2024-09-03 01:22:28.000 247 22480.62 189.94 41511.41 88888.00 2024-09-03 01:22:29.000 247 22480.65 189.92 41511.39 88888.00 2024-09-03 01:22:30.000 247 22480.62 189.88 41511.35 47589.68 2024-09-03 01:22:31.000 247 22480.56 189.85 41511.28 88888.00 2024-09-03 01:22:32.000 247 22480.49 189.84 41511.22 88888.00 2024-09-03 01:22:33.000 247 22480.44 189.83 41511.19 88888.00 2024-09-03 01:22:34.000 247 22480.44 189.85 41511.21 88888.00 2024-09-03 01:22:35.000 247 22480.50 189.89 41511.28 47589.64 2024-09-03 01:22:36.000 247 22480.52 189.92 41511.31 88888.00 2024-09-03 01:22:37.000 247 22480.53 189.93 41511.33 88888.00 2024-09-03 01:22:38.000 247 22480.54 189.93 41511.35 88888.00 2024-09-03 01:22:39.000 247 22480.53 189.91 41511.34 88888.00 2024-09-03 01:22:40.000 247 22480.50 189.87 41511.27 47589.69 2024-09-03 01:22:41.000 247 22480.47 189.81 41511.19 88888.00 2024-09-03 01:22:42.000 247 22480.49 189.82 41511.20 88888.00 2024-09-03 01:22:43.000 247 22480.57 189.88 41511.26 88888.00 2024-09-03 01:22:44.000 247 22480.63 189.94 41511.26 88888.00 2024-09-03 01:22:45.000 247 22480.62 189.98 41511.22 47589.64 2024-09-03 01:22:46.000 247 22480.58 190.00 41511.23 88888.00 2024-09-03 01:22:47.000 247 22480.56 189.99 41511.26 88888.00 2024-09-03 01:22:48.000 247 22480.51 189.94 41511.24 88888.00 2024-09-03 01:22:49.000 247 22480.46 189.89 41511.23 88888.00 2024-09-03 01:22:50.000 247 22480.47 189.90 41511.24 47589.66 2024-09-03 01:22:51.000 247 22480.56 189.98 41511.25 88888.00 2024-09-03 01:22:52.000 247 22480.73 190.06 41511.29 88888.00 2024-09-03 01:22:53.000 247 22480.81 190.04 41511.33 88888.00 2024-09-03 01:22:54.000 247 22480.71 189.94 41511.32 88888.00 2024-09-03 01:22:55.000 247 22480.61 189.86 41511.29 47589.70 2024-09-03 01:22:56.000 247 22480.63 189.84 41511.29 88888.00 2024-09-03 01:22:57.000 247 22480.67 189.84 41511.34 88888.00 2024-09-03 01:22:58.000 247 22480.67 189.84 41511.37 88888.00 2024-09-03 01:22:59.000 247 22480.70 189.89 41511.43 88888.00 2024-09-03 01:23:00.000 247 22480.75 189.97 41511.49 47589.67 2024-09-03 01:23:01.000 247 22480.75 189.98 41511.50 88888.00 2024-09-03 01:23:02.000 247 22480.72 189.97 41511.44 88888.00 2024-09-03 01:23:03.000 247 22480.70 189.99 41511.39 88888.00 2024-09-03 01:23:04.000 247 22480.66 189.99 41511.33 88888.00 2024-09-03 01:23:05.000 247 22480.63 189.98 41511.31 47589.68 2024-09-03 01:23:06.000 247 22480.65 190.00 41511.32 88888.00 2024-09-03 01:23:07.000 247 22480.63 190.01 41511.32 88888.00 2024-09-03 01:23:08.000 247 22480.63 190.03 41511.33 88888.00 2024-09-03 01:23:09.000 247 22480.72 190.13 41511.39 88888.00 2024-09-03 01:23:10.000 247 22480.80 190.21 41511.44 47589.68 2024-09-03 01:23:11.000 247 22480.81 190.18 41511.45 88888.00 2024-09-03 01:23:12.000 247 22480.74 190.11 41511.39 88888.00 2024-09-03 01:23:13.000 247 22480.66 190.09 41511.30 88888.00 2024-09-03 01:23:14.000 247 22480.67 190.10 41511.26 88888.00 2024-09-03 01:23:15.000 247 22480.73 190.06 41511.30 47589.71 2024-09-03 01:23:16.000 247 22480.74 190.00 41511.38 88888.00 2024-09-03 01:23:17.000 247 22480.74 190.01 41511.47 88888.00 2024-09-03 01:23:18.000 247 22480.76 190.10 41511.54 88888.00 2024-09-03 01:23:19.000 247 22480.79 190.13 41511.57 88888.00 2024-09-03 01:23:20.000 247 22480.78 190.05 41511.54 47589.66 2024-09-03 01:23:21.000 247 22480.72 189.94 41511.47 88888.00 2024-09-03 01:23:22.000 247 22480.66 189.91 41511.40 88888.00 2024-09-03 01:23:23.000 247 22480.65 189.97 41511.38 88888.00 2024-09-03 01:23:24.000 247 22480.61 190.05 41511.41 88888.00 2024-09-03 01:23:25.000 247 22480.58 190.09 41511.43 47589.72 2024-09-03 01:23:26.000 247 22480.65 190.11 41511.39 88888.00 2024-09-03 01:23:27.000 247 22480.76 190.13 41511.34 88888.00 2024-09-03 01:23:28.000 247 22480.82 190.15 41511.34 88888.00 2024-09-03 01:23:29.000 247 22480.78 190.13 41511.36 88888.00 2024-09-03 01:23:30.000 247 22480.76 190.09 41511.36 47589.68 2024-09-03 01:23:31.000 247 22480.82 190.11 41511.34 88888.00 2024-09-03 01:23:32.000 247 22480.87 190.16 41511.34 88888.00 2024-09-03 01:23:33.000 247 22480.83 190.17 41511.34 88888.00 2024-09-03 01:23:34.000 247 22480.77 190.10 41511.39 88888.00 2024-09-03 01:23:35.000 247 22480.77 190.03 41511.49 47589.71 2024-09-03 01:23:36.000 247 22480.82 190.05 41511.55 88888.00 2024-09-03 01:23:37.000 247 22480.84 190.10 41511.49 88888.00 2024-09-03 01:23:38.000 247 22480.82 190.11 41511.39 88888.00 2024-09-03 01:23:39.000 247 22480.84 190.08 41511.38 88888.00 2024-09-03 01:23:40.000 247 22480.87 190.05 41511.43 47589.73 2024-09-03 01:23:41.000 247 22480.88 190.04 41511.45 88888.00 2024-09-03 01:23:42.000 247 22480.88 190.08 41511.46 88888.00 2024-09-03 01:23:43.000 247 22480.87 190.09 41511.48 88888.00 2024-09-03 01:23:44.000 247 22480.88 190.10 41511.52 88888.00 2024-09-03 01:23:45.000 247 22480.87 190.10 41511.61 47589.70 2024-09-03 01:23:46.000 247 22480.78 190.04 41511.57 88888.00 2024-09-03 01:23:47.000 247 22480.70 189.97 41511.41 88888.00 2024-09-03 01:23:48.000 247 22480.68 189.97 41511.32 88888.00 2024-09-03 01:23:49.000 247 22480.71 190.07 41511.38 88888.00 2024-09-03 01:23:50.000 247 22480.77 190.20 41511.45 47589.73 2024-09-03 01:23:51.000 247 22480.83 190.22 41511.38 88888.00 2024-09-03 01:23:52.000 247 22480.84 190.16 41511.27 88888.00 2024-09-03 01:23:53.000 247 22480.80 190.13 41511.28 88888.00 2024-09-03 01:23:54.000 247 22480.75 190.15 41511.32 88888.00 2024-09-03 01:23:55.000 247 22480.72 190.18 41511.36 47589.69 2024-09-03 01:23:56.000 247 22480.71 190.20 41511.43 88888.00 2024-09-03 01:23:57.000 247 22480.73 190.20 41511.47 88888.00 2024-09-03 01:23:58.000 247 22480.78 190.19 41511.45 88888.00 2024-09-03 01:23:59.000 247 22480.81 190.21 41511.47 88888.00 2024-09-03 01:24:00.000 247 22480.81 190.25 41511.54 47589.73 2024-09-03 01:24:01.000 247 22480.80 190.31 41511.57 88888.00 2024-09-03 01:24:02.000 247 22480.82 190.31 41511.54 88888.00 2024-09-03 01:24:03.000 247 22480.85 190.22 41511.46 88888.00 2024-09-03 01:24:04.000 247 22480.82 190.11 41511.37 88888.00 2024-09-03 01:24:05.000 247 22480.75 190.06 41511.34 47589.74 2024-09-03 01:24:06.000 247 22480.72 190.09 41511.34 88888.00 2024-09-03 01:24:07.000 247 22480.70 190.14 41511.35 88888.00 2024-09-03 01:24:08.000 247 22480.71 190.16 41511.34 88888.00 2024-09-03 01:24:09.000 247 22480.76 190.21 41511.32 88888.00 2024-09-03 01:24:10.000 247 22480.79 190.25 41511.29 47589.73 2024-09-03 01:24:11.000 247 22480.77 190.21 41511.29 88888.00 2024-09-03 01:24:12.000 247 22480.75 190.12 41511.30 88888.00 2024-09-03 01:24:13.000 247 22480.78 190.09 41511.26 88888.00 2024-09-03 01:24:14.000 247 22480.85 190.17 41511.28 88888.00 2024-09-03 01:24:15.000 247 22480.86 190.25 41511.42 47589.75 2024-09-03 01:24:16.000 247 22480.83 190.25 41511.52 88888.00 2024-09-03 01:24:17.000 247 22480.86 190.16 41511.49 88888.00 2024-09-03 01:24:18.000 247 22480.88 190.12 41511.39 88888.00 2024-09-03 01:24:19.000 247 22480.84 190.12 41511.30 88888.00 2024-09-03 01:24:20.000 247 22480.79 190.10 41511.23 47589.72 2024-09-03 01:24:21.000 247 22480.78 190.04 41511.27 88888.00 2024-09-03 01:24:22.000 247 22480.78 190.03 41511.39 88888.00 2024-09-03 01:24:23.000 247 22480.81 190.13 41511.46 88888.00 2024-09-03 01:24:24.000 247 22480.82 190.16 41511.41 88888.00 2024-09-03 01:24:25.000 247 22480.82 190.10 41511.39 47589.78 2024-09-03 01:24:26.000 247 22480.83 190.11 41511.44 88888.00 2024-09-03 01:24:27.000 247 22480.82 190.17 41511.46 88888.00 2024-09-03 01:24:28.000 247 22480.79 190.18 41511.43 88888.00 2024-09-03 01:24:29.000 247 22480.81 190.21 41511.40 88888.00 2024-09-03 01:24:30.000 247 22480.87 190.26 41511.38 47589.75 2024-09-03 01:24:31.000 247 22480.92 190.29 41511.42 88888.00 2024-09-03 01:24:32.000 247 22480.94 190.28 41511.50 88888.00 2024-09-03 01:24:33.000 247 22480.93 190.24 41511.54 88888.00 2024-09-03 01:24:34.000 247 22480.93 190.20 41511.50 88888.00 2024-09-03 01:24:35.000 247 22480.93 190.16 41511.43 47589.83 2024-09-03 01:24:36.000 247 22480.91 190.08 41511.40 88888.00 2024-09-03 01:24:37.000 247 22480.92 190.02 41511.35 88888.00 2024-09-03 01:24:38.000 247 22480.95 190.04 41511.28 88888.00 2024-09-03 01:24:39.000 247 22480.97 190.11 41511.32 88888.00 2024-09-03 01:24:40.000 247 22480.95 190.15 41511.43 47589.86 2024-09-03 01:24:41.000 247 22480.93 190.12 41511.44 88888.00 2024-09-03 01:24:42.000 247 22480.94 190.13 41511.43 88888.00 2024-09-03 01:24:43.000 247 22480.97 190.17 41511.44 88888.00 2024-09-03 01:24:44.000 247 22480.99 190.15 41511.40 88888.00 2024-09-03 01:24:45.000 247 22481.01 190.12 41511.34 47589.83 2024-09-03 01:24:46.000 247 22481.01 190.16 41511.30 88888.00 2024-09-03 01:24:47.000 247 22481.00 190.23 41511.31 88888.00 2024-09-03 01:24:48.000 247 22481.01 190.28 41511.36 88888.00 2024-09-03 01:24:49.000 247 22481.03 190.27 41511.41 88888.00 2024-09-03 01:24:50.000 247 22481.03 190.24 41511.43 47589.85 2024-09-03 01:24:51.000 247 22481.06 190.23 41511.42 88888.00 2024-09-03 01:24:52.000 247 22481.08 190.21 41511.41 88888.00 2024-09-03 01:24:53.000 247 22481.03 190.19 41511.39 88888.00 2024-09-03 01:24:54.000 247 22480.97 190.20 41511.32 88888.00 2024-09-03 01:24:55.000 247 22480.96 190.18 41511.23 47589.82 2024-09-03 01:24:56.000 247 22481.00 190.16 41511.27 88888.00 2024-09-03 01:24:57.000 247 22481.02 190.19 41511.38 88888.00 2024-09-03 01:24:58.000 247 22481.01 190.20 41511.44 88888.00 2024-09-03 01:24:59.000 247 22481.03 190.22 41511.46 88888.00 2024-09-03 01:25:00.000 247 22481.04 190.23 41511.45 47589.89 2024-09-03 01:25:01.000 247 22481.00 190.21 41511.43 88888.00 2024-09-03 01:25:02.000 247 22481.01 190.16 41511.44 88888.00 2024-09-03 01:25:03.000 247 22481.07 190.09 41511.45 88888.00 2024-09-03 01:25:04.000 247 22481.10 190.07 41511.47 88888.00 2024-09-03 01:25:05.000 247 22481.12 190.15 41511.48 47589.88 2024-09-03 01:25:06.000 247 22481.14 190.19 41511.39 88888.00 2024-09-03 01:25:07.000 247 22481.14 190.14 41511.30 88888.00 2024-09-03 01:25:08.000 247 22481.14 190.11 41511.34 88888.00 2024-09-03 01:25:09.000 247 22481.09 190.11 41511.36 88888.00 2024-09-03 01:25:10.000 247 22481.02 190.10 41511.29 47589.87 2024-09-03 01:25:11.000 247 22481.01 190.07 41511.23 88888.00 2024-09-03 01:25:12.000 247 22481.04 190.04 41511.23 88888.00 2024-09-03 01:25:13.000 247 22481.07 190.05 41511.29 88888.00 2024-09-03 01:25:14.000 247 22481.07 190.08 41511.39 88888.00 2024-09-03 01:25:15.000 247 22481.03 190.11 41511.47 47589.91 2024-09-03 01:25:16.000 247 22481.04 190.14 41511.45 88888.00 2024-09-03 01:25:17.000 247 22481.03 190.13 41511.30 88888.00 2024-09-03 01:25:18.000 247 22480.96 190.06 41511.17 88888.00 2024-09-03 01:25:19.000 247 22480.92 190.04 41511.17 88888.00 2024-09-03 01:25:20.000 247 22480.93 190.11 41511.23 47589.89 2024-09-03 01:25:21.000 247 22480.97 190.16 41511.30 88888.00 2024-09-03 01:25:22.000 247 22481.01 190.17 41511.32 88888.00 2024-09-03 01:25:23.000 247 22481.03 190.16 41511.38 88888.00 2024-09-03 01:25:24.000 247 22481.02 190.20 41511.50 88888.00 2024-09-03 01:25:25.000 247 22481.00 190.23 41511.52 47589.93 2024-09-03 01:25:26.000 247 22481.06 190.21 41511.46 88888.00 2024-09-03 01:25:27.000 247 22481.12 190.16 41511.48 88888.00 2024-09-03 01:25:28.000 247 22481.11 190.14 41511.54 88888.00 2024-09-03 01:25:29.000 247 22481.09 190.13 41511.54 88888.00 2024-09-03 01:25:30.000 247 22481.08 190.11 41511.51 47589.96 2024-09-03 01:25:31.000 247 22481.05 190.08 41511.52 88888.00 2024-09-03 01:25:32.000 247 22481.06 190.09 41511.55 88888.00 2024-09-03 01:25:33.000 247 22481.08 190.11 41511.51 88888.00 2024-09-03 01:25:34.000 247 22481.06 190.07 41511.50 88888.00 2024-09-03 01:25:35.000 247 22481.06 190.01 41511.59 47589.94 2024-09-03 01:25:36.000 247 22481.12 189.99 41511.60 88888.00 2024-09-03 01:25:37.000 247 22481.22 190.04 41511.54 88888.00 2024-09-03 01:25:38.000 247 22481.30 190.13 41511.54 88888.00 2024-09-03 01:25:39.000 247 22481.31 190.15 41511.56 88888.00 2024-09-03 01:25:40.000 247 22481.27 190.10 41511.50 47589.96 2024-09-03 01:25:41.000 247 22481.24 190.06 41511.44 88888.00 2024-09-03 01:25:42.000 247 22481.22 190.02 41511.46 88888.00 2024-09-03 01:25:43.000 247 22481.21 189.95 41511.50 88888.00 2024-09-03 01:25:44.000 247 22481.19 189.91 41511.43 88888.00 2024-09-03 01:25:45.000 247 22481.22 189.93 41511.32 47589.95 2024-09-03 01:25:46.000 247 22481.28 189.97 41511.33 88888.00 2024-09-03 01:25:47.000 247 22481.27 190.00 41511.41 88888.00 2024-09-03 01:25:48.000 247 22481.22 190.01 41511.46 88888.00 2024-09-03 01:25:49.000 247 22481.26 190.08 41511.50 88888.00 2024-09-03 01:25:50.000 247 22481.32 190.14 41511.48 47589.99 2024-09-03 01:25:51.000 247 22481.31 190.11 41511.39 88888.00 2024-09-03 01:25:52.000 247 22481.26 190.03 41511.35 88888.00 2024-09-03 01:25:53.000 247 22481.19 190.00 41511.34 88888.00 2024-09-03 01:25:54.000 247 22481.17 190.06 41511.34 88888.00 2024-09-03 01:25:55.000 247 22481.17 190.09 41511.40 47589.95 2024-09-03 01:25:56.000 247 22481.16 190.06 41511.44 88888.00 2024-09-03 01:25:57.000 247 22481.18 190.05 41511.46 88888.00 2024-09-03 01:25:58.000 247 22481.21 190.03 41511.47 88888.00 2024-09-03 01:25:59.000 247 22481.21 189.98 41511.44 88888.00 2024-09-03 01:26:00.000 247 22481.19 189.96 41511.37 47590.03 2024-09-03 01:26:01.000 247 22481.19 189.95 41511.30 88888.00 2024-09-03 01:26:02.000 247 22481.24 189.95 41511.32 88888.00 2024-09-03 01:26:03.000 247 22481.30 190.01 41511.43 88888.00 2024-09-03 01:26:04.000 247 22481.35 190.08 41511.48 88888.00 2024-09-03 01:26:05.000 247 22481.34 190.12 41511.48 47590.01 2024-09-03 01:26:06.000 247 22481.31 190.15 41511.49 88888.00 2024-09-03 01:26:07.000 247 22481.26 190.14 41511.47 88888.00 2024-09-03 01:26:08.000 247 22481.21 190.10 41511.49 88888.00 2024-09-03 01:26:09.000 247 22481.20 190.10 41511.57 88888.00 2024-09-03 01:26:10.000 247 22481.22 190.13 41511.62 47590.02 2024-09-03 01:26:11.000 247 22481.26 190.14 41511.57 88888.00 2024-09-03 01:26:12.000 247 22481.30 190.12 41511.55 88888.00 2024-09-03 01:26:13.000 247 22481.33 190.13 41511.57 88888.00 2024-09-03 01:26:14.000 247 22481.32 190.18 41511.60 88888.00 2024-09-03 01:26:15.000 247 22481.24 190.19 41511.56 47590.05 2024-09-03 01:26:16.000 247 22481.18 190.15 41511.50 88888.00 2024-09-03 01:26:17.000 247 22481.23 190.12 41511.50 88888.00 2024-09-03 01:26:18.000 247 22481.32 190.10 41511.51 88888.00 2024-09-03 01:26:19.000 247 22481.35 190.09 41511.51 88888.00 2024-09-03 01:26:20.000 247 22481.30 190.10 41511.53 47590.05 2024-09-03 01:26:21.000 247 22481.25 190.08 41511.54 88888.00 2024-09-03 01:26:22.000 247 22481.27 190.07 41511.53 88888.00 2024-09-03 01:26:23.000 247 22481.32 190.11 41511.48 88888.00 2024-09-03 01:26:24.000 247 22481.32 190.18 41511.44 88888.00 2024-09-03 01:26:25.000 247 22481.28 190.17 41511.45 47590.09 2024-09-03 01:26:26.000 247 22481.28 190.09 41511.48 88888.00 2024-09-03 01:26:27.000 247 22481.33 190.06 41511.52 88888.00 2024-09-03 01:26:28.000 247 22481.40 190.08 41511.57 88888.00 2024-09-03 01:26:29.000 247 22481.43 190.09 41511.57 88888.00 2024-09-03 01:26:30.000 247 22481.46 190.13 41511.56 47590.06 2024-09-03 01:26:31.000 247 22481.48 190.21 41511.55 88888.00 2024-09-03 01:26:32.000 247 22481.44 190.24 41511.52 88888.00 2024-09-03 01:26:33.000 247 22481.35 190.16 41511.52 88888.00 2024-09-03 01:26:34.000 247 22481.30 190.08 41511.59 88888.00 2024-09-03 01:26:35.000 247 22481.32 190.09 41511.66 47590.10 2024-09-03 01:26:36.000 247 22481.39 190.15 41511.65 88888.00 2024-09-03 01:26:37.000 247 22481.44 190.15 41511.58 88888.00 2024-09-03 01:26:38.000 247 22481.50 190.14 41511.54 88888.00 2024-09-03 01:26:39.000 247 22481.51 190.18 41511.54 88888.00 2024-09-03 01:26:40.000 247 22481.44 190.20 41511.52 47590.07 2024-09-03 01:26:41.000 247 22481.39 190.18 41511.45 88888.00 2024-09-03 01:26:42.000 247 22481.44 190.12 41511.43 88888.00 2024-09-03 01:26:43.000 247 22481.44 190.06 41511.50 88888.00 2024-09-03 01:26:44.000 247 22481.33 190.07 41511.66 88888.00 2024-09-03 01:26:45.000 247 22481.26 190.13 41511.72 47590.13 2024-09-03 01:26:46.000 247 22481.32 190.15 41511.63 88888.00 2024-09-03 01:26:47.000 247 22481.42 190.17 41511.53 88888.00 2024-09-03 01:26:48.000 247 22481.44 190.18 41511.53 88888.00 2024-09-03 01:26:49.000 247 22481.40 190.12 41511.55 88888.00 2024-09-03 01:26:50.000 247 22481.43 190.04 41511.54 47590.10 2024-09-03 01:26:51.000 247 22481.48 190.00 41511.52 88888.00 2024-09-03 01:26:52.000 247 22481.49 190.01 41511.55 88888.00 2024-09-03 01:26:53.000 247 22481.53 190.03 41511.55 88888.00 2024-09-03 01:26:54.000 247 22481.59 190.00 41511.50 88888.00 2024-09-03 01:26:55.000 247 22481.58 190.00 41511.52 47590.09 2024-09-03 01:26:56.000 247 22481.52 190.00 41511.58 88888.00 2024-09-03 01:26:57.000 247 22481.47 189.93 41511.53 88888.00 2024-09-03 01:26:58.000 247 22481.43 189.89 41511.44 88888.00 2024-09-03 01:26:59.000 247 22481.47 189.93 41511.39 88888.00 2024-09-03 01:27:00.000 247 22481.59 190.00 41511.36 47590.13 2024-09-03 01:27:01.000 247 22481.64 190.08 41511.37 88888.00 2024-09-03 01:27:02.000 247 22481.60 190.12 41511.44 88888.00 2024-09-03 01:27:03.000 247 22481.60 190.14 41511.52 88888.00 2024-09-03 01:27:04.000 247 22481.62 190.15 41511.59 88888.00 2024-09-03 01:27:05.000 247 22481.60 190.11 41511.54 47590.12 2024-09-03 01:27:06.000 247 22481.56 190.04 41511.46 88888.00 2024-09-03 01:27:07.000 247 22481.56 190.02 41511.44 88888.00 2024-09-03 01:27:08.000 247 22481.61 190.04 41511.44 88888.00 2024-09-03 01:27:09.000 247 22481.65 190.06 41511.41 88888.00 2024-09-03 01:27:10.000 247 22481.61 190.06 41511.38 47590.16 2024-09-03 01:27:11.000 247 22481.54 190.03 41511.43 88888.00 2024-09-03 01:27:12.000 247 22481.54 190.01 41511.47 88888.00 2024-09-03 01:27:13.000 247 22481.56 190.02 41511.51 88888.00 2024-09-03 01:27:14.000 247 22481.58 190.04 41511.57 88888.00 2024-09-03 01:27:15.000 247 22481.60 190.01 41511.57 47590.16 2024-09-03 01:27:16.000 247 22481.59 189.96 41511.46 88888.00 2024-09-03 01:27:17.000 247 22481.60 190.00 41511.46 88888.00 2024-09-03 01:27:18.000 247 22481.67 190.08 41511.63 88888.00 2024-09-03 01:27:19.000 247 22481.72 190.09 41511.78 88888.00 2024-09-03 01:27:20.000 247 22481.71 190.05 41511.75 47590.17 2024-09-03 01:27:21.000 247 22481.67 190.03 41511.64 88888.00 2024-09-03 01:27:22.000 247 22481.63 190.02 41511.54 88888.00 2024-09-03 01:27:23.000 247 22481.65 190.02 41511.49 88888.00 2024-09-03 01:27:24.000 247 22481.68 190.00 41511.46 88888.00 2024-09-03 01:27:25.000 247 22481.66 189.96 41511.47 47590.19 2024-09-03 01:27:26.000 247 22481.64 189.95 41511.52 88888.00 2024-09-03 01:27:27.000 247 22481.68 190.00 41511.55 88888.00 2024-09-03 01:27:28.000 247 22481.71 190.06 41511.58 88888.00 2024-09-03 01:27:29.000 247 22481.68 190.05 41511.61 88888.00 2024-09-03 01:27:30.000 247 22481.62 189.98 41511.56 47590.20 2024-09-03 01:27:31.000 247 22481.63 189.91 41511.51 88888.00 2024-09-03 01:27:32.000 247 22481.68 189.89 41511.52 88888.00 2024-09-03 01:27:33.000 247 22481.67 189.95 41511.52 88888.00 2024-09-03 01:27:34.000 247 22481.68 190.02 41511.49 88888.00 2024-09-03 01:27:35.000 247 22481.71 190.05 41511.52 47590.19 2024-09-03 01:27:36.000 247 22481.70 190.02 41511.59 88888.00 2024-09-03 01:27:37.000 247 22481.67 190.02 41511.59 88888.00 2024-09-03 01:27:38.000 247 22481.68 190.00 41511.53 88888.00 2024-09-03 01:27:39.000 247 22481.69 189.94 41511.51 88888.00 2024-09-03 01:27:40.000 247 22481.67 189.93 41511.54 47590.16 2024-09-03 01:27:41.000 247 22481.61 189.92 41511.56 88888.00 2024-09-03 01:27:42.000 247 22481.58 189.88 41511.57 88888.00 2024-09-03 01:27:43.000 247 22481.62 189.85 41511.56 88888.00 2024-09-03 01:27:44.000 247 22481.64 189.86 41511.48 88888.00 2024-09-03 01:27:45.000 247 22481.60 189.87 41511.41 47590.21 2024-09-03 01:27:46.000 247 22481.54 189.84 41511.45 88888.00 2024-09-03 01:27:47.000 247 22481.52 189.78 41511.54 88888.00 2024-09-03 01:27:48.000 247 22481.56 189.79 41511.57 88888.00 2024-09-03 01:27:49.000 247 22481.62 189.82 41511.51 88888.00 2024-09-03 01:27:50.000 247 22481.65 189.82 41511.47 47590.20 2024-09-03 01:27:51.000 247 22481.65 189.84 41511.54 88888.00 2024-09-03 01:27:52.000 247 22481.60 189.86 41511.62 88888.00 2024-09-03 01:27:53.000 247 22481.60 189.90 41511.64 88888.00 2024-09-03 01:27:54.000 247 22481.64 189.98 41511.61 88888.00 2024-09-03 01:27:55.000 247 22481.68 190.00 41511.58 47590.20 2024-09-03 01:27:56.000 247 22481.72 189.94 41511.50 88888.00 2024-09-03 01:27:57.000 247 22481.75 189.88 41511.41 88888.00 2024-09-03 01:27:58.000 247 22481.70 189.88 41511.39 88888.00 2024-09-03 01:27:59.000 247 22481.62 189.93 41511.43 88888.00 2024-09-03 01:28:00.000 247 22481.61 189.96 41511.43 47590.26 2024-09-03 01:28:01.000 247 22481.63 189.96 41511.43 88888.00 2024-09-03 01:28:02.000 247 22481.67 189.99 41511.50 88888.00 2024-09-03 01:28:03.000 247 22481.76 190.02 41511.56 88888.00 2024-09-03 01:28:04.000 247 22481.85 190.01 41511.52 88888.00 2024-09-03 01:28:05.000 247 22481.85 190.00 41511.50 47590.21 2024-09-03 01:28:06.000 247 22481.82 189.99 41511.54 88888.00 2024-09-03 01:28:07.000 247 22481.80 189.99 41511.57 88888.00 2024-09-03 01:28:08.000 247 22481.79 190.01 41511.55 88888.00 2024-09-03 01:28:09.000 247 22481.77 190.02 41511.50 88888.00 2024-09-03 01:28:10.000 247 22481.75 190.00 41511.46 47590.30 2024-09-03 01:28:11.000 247 22481.77 189.97 41511.47 88888.00 2024-09-03 01:28:12.000 247 22481.79 189.97 41511.49 88888.00 2024-09-03 01:28:13.000 247 22481.81 190.00 41511.54 88888.00 2024-09-03 01:28:14.000 247 22481.82 190.03 41511.56 88888.00 2024-09-03 01:28:15.000 247 22481.82 190.05 41511.56 47590.24 2024-09-03 01:28:16.000 247 22481.79 190.04 41511.54 88888.00 2024-09-03 01:28:17.000 247 22481.77 189.98 41511.47 88888.00 2024-09-03 01:28:18.000 247 22481.79 189.93 41511.47 88888.00 2024-09-03 01:28:19.000 247 22481.87 189.95 41511.54 88888.00 2024-09-03 01:28:20.000 247 22481.90 189.95 41511.55 47590.32 2024-09-03 01:28:21.000 247 22481.85 189.92 41511.53 88888.00 2024-09-03 01:28:22.000 247 22481.82 189.89 41511.56 88888.00 2024-09-03 01:28:23.000 247 22481.83 189.92 41511.61 88888.00 2024-09-03 01:28:24.000 247 22481.84 189.99 41511.66 88888.00 2024-09-03 01:28:25.000 247 22481.78 189.97 41511.66 47590.31 2024-09-03 01:28:26.000 247 22481.70 189.89 41511.57 88888.00 2024-09-03 01:28:27.000 247 22481.65 189.87 41511.54 88888.00 2024-09-03 01:28:28.000 247 22481.69 189.90 41511.60 88888.00 2024-09-03 01:28:29.000 247 22481.75 189.90 41511.64 88888.00 2024-09-03 01:28:30.000 247 22481.78 189.85 41511.61 47590.29 2024-09-03 01:28:31.000 247 22481.77 189.82 41511.55 88888.00 2024-09-03 01:28:32.000 247 22481.78 189.82 41511.52 88888.00 2024-09-03 01:28:33.000 247 22481.78 189.82 41511.51 88888.00 2024-09-03 01:28:34.000 247 22481.79 189.85 41511.51 88888.00 2024-09-03 01:28:35.000 247 22481.83 189.91 41511.54 47590.34 2024-09-03 01:28:36.000 247 22481.84 189.94 41511.57 88888.00 2024-09-03 01:28:37.000 247 22481.83 189.90 41511.56 88888.00 2024-09-03 01:28:38.000 247 22481.84 189.86 41511.50 88888.00 2024-09-03 01:28:39.000 247 22481.86 189.81 41511.45 88888.00 2024-09-03 01:28:40.000 247 22481.89 189.75 41511.46 47590.32 2024-09-03 01:28:41.000 247 22481.87 189.72 41511.49 88888.00 2024-09-03 01:28:42.000 247 22481.78 189.71 41511.50 88888.00 2024-09-03 01:28:43.000 247 22481.72 189.69 41511.55 88888.00 2024-09-03 01:28:44.000 247 22481.73 189.69 41511.65 88888.00 2024-09-03 01:28:45.000 247 22481.76 189.66 41511.71 47590.35 2024-09-03 01:28:46.000 247 22481.74 189.59 41511.68 88888.00 2024-09-03 01:28:47.000 247 22481.70 189.56 41511.63 88888.00 2024-09-03 01:28:48.000 247 22481.72 189.59 41511.65 88888.00 2024-09-03 01:28:49.000 247 22481.78 189.63 41511.67 88888.00 2024-09-03 01:28:50.000 247 22481.84 189.65 41511.64 47590.31 2024-09-03 01:28:51.000 247 22481.84 189.66 41511.63 88888.00 2024-09-03 01:28:52.000 247 22481.84 189.64 41511.69 88888.00 2024-09-03 01:28:53.000 247 22481.88 189.60 41511.71 88888.00 2024-09-03 01:28:54.000 247 22481.90 189.62 41511.72 88888.00 2024-09-03 01:28:55.000 247 22481.89 189.66 41511.71 47590.36 2024-09-03 01:28:56.000 247 22481.89 189.65 41511.71 88888.00 2024-09-03 01:28:57.000 247 22481.83 189.58 41511.72 88888.00 2024-09-03 01:28:58.000 247 22481.74 189.51 41511.69 88888.00 2024-09-03 01:28:59.000 247 22481.69 189.46 41511.65 88888.00 2024-09-03 01:29:00.000 247 22481.72 189.43 41511.64 47590.34 2024-09-03 01:29:01.000 247 22481.77 189.41 41511.68 88888.00 2024-09-03 01:29:02.000 247 22481.82 189.40 41511.68 88888.00 2024-09-03 01:29:03.000 247 22481.87 189.40 41511.62 88888.00 2024-09-03 01:29:04.000 247 22481.85 189.39 41511.54 88888.00 2024-09-03 01:29:05.000 247 22481.80 189.38 41511.54 47590.32 2024-09-03 01:29:06.000 247 22481.78 189.37 41511.61 88888.00 2024-09-03 01:29:07.000 247 22481.77 189.33 41511.65 88888.00 2024-09-03 01:29:08.000 247 22481.81 189.29 41511.64 88888.00 2024-09-03 01:29:09.000 247 22481.85 189.31 41511.60 88888.00 2024-09-03 01:29:10.000 247 22481.81 189.34 41511.57 47590.35 2024-09-03 01:29:11.000 247 22481.69 189.34 41511.56 88888.00 2024-09-03 01:29:12.000 247 22481.60 189.31 41511.54 88888.00 2024-09-03 01:29:13.000 247 22481.62 189.29 41511.56 88888.00 2024-09-03 01:29:14.000 247 22481.69 189.31 41511.66 88888.00 2024-09-03 01:29:15.000 247 22481.74 189.34 41511.73 47590.28 2024-09-03 01:29:16.000 247 22481.76 189.34 41511.70 88888.00 2024-09-03 01:29:17.000 247 22481.74 189.32 41511.64 88888.00 2024-09-03 01:29:18.000 247 22481.69 189.31 41511.61 88888.00 2024-09-03 01:29:19.000 247 22481.67 189.37 41511.62 88888.00 2024-09-03 01:29:20.000 247 22481.72 189.41 41511.63 47590.30 2024-09-03 01:29:21.000 247 22481.83 189.42 41511.60 88888.00 2024-09-03 01:29:22.000 247 22481.87 189.43 41511.52 88888.00 2024-09-03 01:29:23.000 247 22481.81 189.44 41511.46 88888.00 2024-09-03 01:29:24.000 247 22481.78 189.45 41511.49 88888.00 2024-09-03 01:29:25.000 247 22481.85 189.49 41511.55 47590.30 2024-09-03 01:29:26.000 247 22481.90 189.47 41511.60 88888.00 2024-09-03 01:29:27.000 247 22481.90 189.41 41511.61 88888.00 2024-09-03 01:29:28.000 247 22481.90 189.40 41511.57 88888.00 2024-09-03 01:29:29.000 247 22481.91 189.40 41511.48 88888.00 2024-09-03 01:29:30.000 247 22481.92 189.40 41511.43 47590.34 2024-09-03 01:29:31.000 247 22481.92 189.43 41511.43 88888.00 2024-09-03 01:29:32.000 247 22481.93 189.45 41511.46 88888.00 2024-09-03 01:29:33.000 247 22481.96 189.47 41511.53 88888.00 2024-09-03 01:29:34.000 247 22481.97 189.51 41511.57 88888.00 2024-09-03 01:29:35.000 247 22481.92 189.51 41511.56 47590.34 2024-09-03 01:29:36.000 247 22481.87 189.46 41511.52 88888.00 2024-09-03 01:29:37.000 247 22481.85 189.41 41511.51 88888.00 2024-09-03 01:29:38.000 247 22481.88 189.40 41511.56 88888.00 2024-09-03 01:29:39.000 247 22481.91 189.41 41511.59 88888.00 2024-09-03 01:29:40.000 247 22481.85 189.43 41511.55 47590.36 2024-09-03 01:29:41.000 247 22481.82 189.46 41511.53 88888.00 2024-09-03 01:29:42.000 247 22481.92 189.49 41511.56 88888.00 2024-09-03 01:29:43.000 247 22482.03 189.51 41511.59 88888.00 2024-09-03 01:29:44.000 247 22482.05 189.52 41511.57 88888.00 2024-09-03 01:29:45.000 247 22482.02 189.50 41511.54 47590.37 2024-09-03 01:29:46.000 247 22482.01 189.47 41511.54 88888.00 2024-09-03 01:29:47.000 247 22482.00 189.44 41511.60 88888.00 2024-09-03 01:29:48.000 247 22481.93 189.44 41511.66 88888.00 2024-09-03 01:29:49.000 247 22481.85 189.40 41511.63 88888.00 2024-09-03 01:29:50.000 247 22481.89 189.34 41511.60 47590.34 2024-09-03 01:29:51.000 247 22481.95 189.32 41511.63 88888.00 2024-09-03 01:29:52.000 247 22481.95 189.35 41511.68 88888.00 2024-09-03 01:29:53.000 247 22481.90 189.35 41511.65 88888.00 2024-09-03 01:29:54.000 247 22481.89 189.35 41511.56 88888.00 2024-09-03 01:29:55.000 247 22481.93 189.38 41511.50 47590.40 2024-09-03 01:29:56.000 247 22481.94 189.38 41511.50 88888.00 2024-09-03 01:29:57.000 247 22481.87 189.33 41511.54 88888.00 2024-09-03 01:29:58.000 247 22481.81 189.32 41511.63 88888.00 2024-09-03 01:29:59.000 247 22481.84 189.38 41511.72 88888.00 2024-09-03 01:30:00.000 247 22481.92 189.44 41511.77 47590.35 2024-09-03 01:30:01.000 247 22481.96 189.45 41511.75 88888.00 2024-09-03 01:30:02.000 247 22481.97 189.40 41511.69 88888.00 2024-09-03 01:30:03.000 247 22481.96 189.35 41511.64 88888.00 2024-09-03 01:30:04.000 247 22481.92 189.36 41511.64 88888.00 2024-09-03 01:30:05.000 247 22481.91 189.39 41511.66 47590.34 2024-09-03 01:30:06.000 247 22481.99 189.39 41511.69 88888.00 2024-09-03 01:30:07.000 247 22482.06 189.38 41511.73 88888.00 2024-09-03 01:30:08.000 247 22482.08 189.39 41511.72 88888.00 2024-09-03 01:30:09.000 247 22482.07 189.43 41511.73 88888.00 2024-09-03 01:30:10.000 247 22482.02 189.41 41511.80 47590.37 2024-09-03 01:30:11.000 247 22481.92 189.31 41511.86 88888.00 2024-09-03 01:30:12.000 247 22481.93 189.23 41511.84 88888.00 2024-09-03 01:30:13.000 247 22482.00 189.25 41511.72 88888.00 2024-09-03 01:30:14.000 247 22482.00 189.32 41511.63 88888.00 2024-09-03 01:30:15.000 247 22481.95 189.37 41511.59 47590.36 2024-09-03 01:30:16.000 247 22481.92 189.35 41511.59 88888.00 2024-09-03 01:30:17.000 247 22481.94 189.34 41511.66 88888.00 2024-09-03 01:30:18.000 247 22482.01 189.37 41511.69 88888.00 2024-09-03 01:30:19.000 247 22482.06 189.38 41511.61 88888.00 2024-09-03 01:30:20.000 247 22482.05 189.33 41511.55 47590.39 2024-09-03 01:30:21.000 247 22482.05 189.33 41511.56 88888.00 2024-09-03 01:30:22.000 247 22482.04 189.37 41511.59 88888.00 2024-09-03 01:30:23.000 247 22482.02 189.40 41511.60 88888.00 2024-09-03 01:30:24.000 247 22482.03 189.40 41511.56 88888.00 2024-09-03 01:30:25.000 247 22482.07 189.41 41511.51 47590.39 2024-09-03 01:30:26.000 247 22482.08 189.47 41511.56 88888.00 2024-09-03 01:30:27.000 247 22482.06 189.50 41511.61 88888.00 2024-09-03 01:30:28.000 247 22482.07 189.47 41511.57 88888.00 2024-09-03 01:30:29.000 247 22482.12 189.41 41511.50 88888.00 2024-09-03 01:30:30.000 247 22482.14 189.40 41511.50 47590.44 2024-09-03 01:30:31.000 247 22482.13 189.42 41511.56 88888.00 2024-09-03 01:30:32.000 247 22482.11 189.45 41511.63 88888.00 2024-09-03 01:30:33.000 247 22482.07 189.44 41511.67 88888.00 2024-09-03 01:30:34.000 247 22482.02 189.39 41511.71 88888.00 2024-09-03 01:30:35.000 247 22482.01 189.33 41511.75 47590.44 2024-09-03 01:30:36.000 247 22482.05 189.31 41511.76 88888.00 2024-09-03 01:30:37.000 247 22482.10 189.34 41511.73 88888.00 2024-09-03 01:30:38.000 247 22482.11 189.35 41511.74 88888.00 2024-09-03 01:30:39.000 247 22482.07 189.31 41511.78 88888.00 2024-09-03 01:30:40.000 247 22482.06 189.29 41511.80 47590.39 2024-09-03 01:30:41.000 247 22482.10 189.25 41511.78 88888.00 2024-09-03 01:30:42.000 247 22482.10 189.21 41511.68 88888.00 2024-09-03 01:30:43.000 247 22482.08 189.19 41511.60 88888.00 2024-09-03 01:30:44.000 247 22482.04 189.20 41511.63 88888.00 2024-09-03 01:30:45.000 247 22481.99 189.20 41511.69 47590.46 2024-09-03 01:30:46.000 247 22481.99 189.19 41511.68 88888.00 2024-09-03 01:30:47.000 247 22482.03 189.22 41511.66 88888.00 2024-09-03 01:30:48.000 247 22482.02 189.26 41511.70 88888.00 2024-09-03 01:30:49.000 247 22482.00 189.22 41511.72 88888.00 2024-09-03 01:30:50.000 247 22482.03 189.14 41511.70 47590.42 2024-09-03 01:30:51.000 247 22482.02 189.12 41511.71 88888.00 2024-09-03 01:30:52.000 247 22481.98 189.13 41511.74 88888.00 2024-09-03 01:30:53.000 247 22481.96 189.13 41511.74 88888.00 2024-09-03 01:30:54.000 247 22481.96 189.16 41511.69 88888.00 2024-09-03 01:30:55.000 247 22481.96 189.21 41511.66 47590.42 2024-09-03 01:30:56.000 247 22481.97 189.25 41511.69 88888.00 2024-09-03 01:30:57.000 247 22481.98 189.23 41511.75 88888.00 2024-09-03 01:30:58.000 247 22482.01 189.19 41511.77 88888.00 2024-09-03 01:30:59.000 247 22482.10 189.15 41511.75 88888.00 2024-09-03 01:31:00.000 247 22482.20 189.15 41511.75 47590.40 2024-09-03 01:31:01.000 247 22482.25 189.17 41511.82 88888.00 2024-09-03 01:31:02.000 247 22482.25 189.18 41511.84 88888.00 2024-09-03 01:31:03.000 247 22482.23 189.19 41511.81 88888.00 2024-09-03 01:31:04.000 247 22482.22 189.23 41511.81 88888.00 2024-09-03 01:31:05.000 247 22482.18 189.22 41511.77 47590.48 2024-09-03 01:31:06.000 247 22482.13 189.14 41511.64 88888.00 2024-09-03 01:31:07.000 247 22482.13 189.12 41511.60 88888.00 2024-09-03 01:31:08.000 247 22482.13 189.18 41511.66 88888.00 2024-09-03 01:31:09.000 247 22482.09 189.21 41511.69 88888.00 2024-09-03 01:31:10.000 247 22482.07 189.16 41511.73 47590.41 2024-09-03 01:31:11.000 247 22482.06 189.08 41511.79 88888.00 2024-09-03 01:31:12.000 247 22482.05 189.03 41511.76 88888.00 2024-09-03 01:31:13.000 247 22482.08 189.07 41511.66 88888.00 2024-09-03 01:31:14.000 247 22482.12 189.12 41511.62 88888.00 2024-09-03 01:31:15.000 247 22482.13 189.11 41511.62 47590.44 2024-09-03 01:31:16.000 247 22482.12 189.08 41511.62 88888.00 2024-09-03 01:31:17.000 247 22482.10 189.06 41511.64 88888.00 2024-09-03 01:31:18.000 247 22482.09 189.08 41511.70 88888.00 2024-09-03 01:31:19.000 247 22482.06 189.11 41511.73 88888.00 2024-09-03 01:31:20.000 247 22482.02 189.13 41511.65 47590.43 2024-09-03 01:31:21.000 247 22482.01 189.15 41511.56 88888.00 2024-09-03 01:31:22.000 247 22482.00 189.16 41511.52 88888.00 2024-09-03 01:31:23.000 247 22481.96 189.17 41511.57 88888.00 2024-09-03 01:31:24.000 247 22481.95 189.17 41511.70 88888.00 2024-09-03 01:31:25.000 247 22481.96 189.11 41511.80 47590.39 2024-09-03 01:31:26.000 247 22481.92 189.02 41511.78 88888.00 2024-09-03 01:31:27.000 247 22481.85 188.97 41511.73 88888.00 2024-09-03 01:31:28.000 247 22481.86 189.01 41511.75 88888.00 2024-09-03 01:31:29.000 247 22481.92 189.08 41511.76 88888.00 2024-09-03 01:31:30.000 247 22481.92 189.10 41511.73 47590.42 2024-09-03 01:31:31.000 247 22481.88 189.11 41511.70 88888.00 2024-09-03 01:31:32.000 247 22481.86 189.12 41511.72 88888.00 2024-09-03 01:31:33.000 247 22481.88 189.10 41511.78 88888.00 2024-09-03 01:31:34.000 247 22481.90 189.09 41511.77 88888.00 2024-09-03 01:31:35.000 247 22481.89 189.11 41511.70 47590.35 2024-09-03 01:31:36.000 247 22481.88 189.12 41511.65 88888.00 2024-09-03 01:31:37.000 247 22481.90 189.14 41511.69 88888.00 2024-09-03 01:31:38.000 247 22481.93 189.19 41511.80 88888.00 2024-09-03 01:31:39.000 247 22481.92 189.20 41511.89 88888.00 2024-09-03 01:31:40.000 247 22481.95 189.16 41511.91 47590.38 2024-09-03 01:31:41.000 247 22482.00 189.12 41511.81 88888.00 2024-09-03 01:31:42.000 247 22481.98 189.09 41511.67 88888.00 2024-09-03 01:31:43.000 247 22481.93 189.09 41511.63 88888.00 2024-09-03 01:31:44.000 247 22481.92 189.11 41511.67 88888.00 2024-09-03 01:31:45.000 247 22481.94 189.12 41511.69 47590.35 2024-09-03 01:31:46.000 247 22481.95 189.13 41511.70 88888.00 2024-09-03 01:31:47.000 247 22481.94 189.18 41511.70 88888.00 2024-09-03 01:31:48.000 247 22481.97 189.24 41511.64 88888.00 2024-09-03 01:31:49.000 247 22482.01 189.21 41511.57 88888.00 2024-09-03 01:31:50.000 247 22481.97 189.14 41511.59 47590.40 2024-09-03 01:31:51.000 247 22481.88 189.12 41511.65 88888.00 2024-09-03 01:31:52.000 247 22481.86 189.14 41511.71 88888.00 2024-09-03 01:31:53.000 247 22481.92 189.19 41511.71 88888.00 2024-09-03 01:31:54.000 247 22481.94 189.20 41511.67 88888.00 2024-09-03 01:31:55.000 247 22481.91 189.19 41511.64 47590.37 2024-09-03 01:31:56.000 247 22481.90 189.20 41511.67 88888.00 2024-09-03 01:31:57.000 247 22481.98 189.21 41511.69 88888.00 2024-09-03 01:31:58.000 247 22482.04 189.20 41511.67 88888.00 2024-09-03 01:31:59.000 247 22481.99 189.19 41511.63 88888.00 2024-09-03 01:32:00.000 247 22481.94 189.19 41511.60 47590.33 2024-09-03 01:32:01.000 247 22481.92 189.18 41511.59 88888.00 2024-09-03 01:32:02.000 247 22481.83 189.16 41511.61 88888.00 2024-09-03 01:32:03.000 247 22481.74 189.20 41511.69 88888.00 2024-09-03 01:32:04.000 247 22481.73 189.28 41511.78 88888.00 2024-09-03 01:32:05.000 247 22481.79 189.28 41511.76 47590.37 2024-09-03 01:32:06.000 247 22481.87 189.20 41511.69 88888.00 2024-09-03 01:32:07.000 247 22481.88 189.17 41511.71 88888.00 2024-09-03 01:32:08.000 247 22481.84 189.16 41511.77 88888.00 2024-09-03 01:32:09.000 247 22481.80 189.16 41511.75 88888.00 2024-09-03 01:32:10.000 247 22481.81 189.22 41511.69 47590.30 2024-09-03 01:32:11.000 247 22481.82 189.28 41511.63 88888.00 2024-09-03 01:32:12.000 247 22481.78 189.26 41511.58 88888.00 2024-09-03 01:32:13.000 247 22481.71 189.23 41511.55 88888.00 2024-09-03 01:32:14.000 247 22481.72 189.25 41511.60 88888.00 2024-09-03 01:32:15.000 247 22481.75 189.26 41511.69 47590.34 2024-09-03 01:32:16.000 247 22481.75 189.27 41511.69 88888.00 2024-09-03 01:32:17.000 247 22481.78 189.31 41511.59 88888.00 2024-09-03 01:32:18.000 247 22481.86 189.34 41511.51 88888.00 2024-09-03 01:32:19.000 247 22481.94 189.39 41511.55 88888.00 2024-09-03 01:32:20.000 247 22481.90 189.43 41511.58 47590.31 2024-09-03 01:32:21.000 247 22481.77 189.40 41511.48 88888.00 2024-09-03 01:32:22.000 247 22481.70 189.38 41511.38 88888.00 2024-09-03 01:32:23.000 247 22481.71 189.39 41511.34 88888.00 2024-09-03 01:32:24.000 247 22481.73 189.40 41511.34 88888.00 2024-09-03 01:32:25.000 247 22481.72 189.34 41511.38 47590.28 2024-09-03 01:32:26.000 247 22481.69 189.33 41511.46 88888.00 2024-09-03 01:32:27.000 247 22481.70 189.39 41511.50 88888.00 2024-09-03 01:32:28.000 247 22481.70 189.44 41511.49 88888.00 2024-09-03 01:32:29.000 247 22481.72 189.44 41511.49 88888.00 2024-09-03 01:32:30.000 247 22481.79 189.44 41511.53 47590.31 2024-09-03 01:32:31.000 247 22481.88 189.48 41511.57 88888.00 2024-09-03 01:32:32.000 247 22481.90 189.49 41511.55 88888.00 2024-09-03 01:32:33.000 247 22481.87 189.47 41511.50 88888.00 2024-09-03 01:32:34.000 247 22481.82 189.43 41511.50 88888.00 2024-09-03 01:32:35.000 247 22481.76 189.40 41511.56 47590.28 2024-09-03 01:32:36.000 247 22481.70 189.40 41511.60 88888.00 2024-09-03 01:32:37.000 247 22481.66 189.37 41511.62 88888.00 2024-09-03 01:32:38.000 247 22481.64 189.37 41511.67 88888.00 2024-09-03 01:32:39.000 247 22481.62 189.42 41511.70 88888.00 2024-09-03 01:32:40.000 247 22481.66 189.45 41511.68 47590.30 2024-09-03 01:32:41.000 247 22481.74 189.45 41511.67 88888.00 2024-09-03 01:32:42.000 247 22481.73 189.47 41511.69 88888.00 2024-09-03 01:32:43.000 247 22481.70 189.51 41511.65 88888.00 2024-09-03 01:32:44.000 247 22481.68 189.53 41511.59 88888.00 2024-09-03 01:32:45.000 247 22481.66 189.52 41511.55 47590.23 2024-09-03 01:32:46.000 247 22481.69 189.47 41511.52 88888.00 2024-09-03 01:32:47.000 247 22481.74 189.44 41511.49 88888.00 2024-09-03 01:32:48.000 247 22481.70 189.41 41511.46 88888.00 2024-09-03 01:32:49.000 247 22481.63 189.43 41511.47 88888.00 2024-09-03 01:32:50.000 247 22481.61 189.45 41511.50 47590.29 2024-09-03 01:32:51.000 247 22481.63 189.41 41511.51 88888.00 2024-09-03 01:32:52.000 247 22481.66 189.41 41511.50 88888.00 2024-09-03 01:32:53.000 247 22481.69 189.47 41511.52 88888.00 2024-09-03 01:32:54.000 247 22481.70 189.51 41511.54 88888.00 2024-09-03 01:32:55.000 247 22481.68 189.50 41511.54 47590.31 2024-09-03 01:32:56.000 247 22481.65 189.48 41511.54 88888.00 2024-09-03 01:32:57.000 247 22481.65 189.47 41511.56 88888.00 2024-09-03 01:32:58.000 247 22481.64 189.49 41511.59 88888.00 2024-09-03 01:32:59.000 247 22481.63 189.51 41511.55 88888.00 2024-09-03 01:33:00.000 247 22481.66 189.56 41511.50 47590.27 2024-09-03 01:33:01.000 247 22481.65 189.57 41511.50 88888.00 2024-09-03 01:33:02.000 247 22481.65 189.55 41511.50 88888.00 2024-09-03 01:33:03.000 247 22481.67 189.55 41511.48 88888.00 2024-09-03 01:33:04.000 247 22481.64 189.57 41511.46 88888.00 2024-09-03 01:33:05.000 247 22481.59 189.59 41511.48 47590.31 2024-09-03 01:33:06.000 247 22481.59 189.57 41511.48 88888.00 2024-09-03 01:33:07.000 247 22481.60 189.54 41511.47 88888.00 2024-09-03 01:33:08.000 247 22481.61 189.51 41511.46 88888.00 2024-09-03 01:33:09.000 247 22481.65 189.51 41511.41 88888.00 2024-09-03 01:33:10.000 247 22481.70 189.54 41511.34 47590.30 2024-09-03 01:33:11.000 247 22481.72 189.57 41511.34 88888.00 2024-09-03 01:33:12.000 247 22481.69 189.55 41511.41 88888.00 2024-09-03 01:33:13.000 247 22481.68 189.53 41511.46 88888.00 2024-09-03 01:33:14.000 247 22481.70 189.57 41511.46 88888.00 2024-09-03 01:33:15.000 247 22481.68 189.62 41511.45 47590.27 2024-09-03 01:33:16.000 247 22481.65 189.58 41511.44 88888.00 2024-09-03 01:33:17.000 247 22481.64 189.52 41511.42 88888.00 2024-09-03 01:33:18.000 247 22481.62 189.53 41511.35 88888.00 2024-09-03 01:33:19.000 247 22481.62 189.58 41511.32 88888.00 2024-09-03 01:33:20.000 247 22481.65 189.60 41511.38 47590.26 2024-09-03 01:33:21.000 247 22481.66 189.57 41511.45 88888.00 2024-09-03 01:33:22.000 247 22481.59 189.54 41511.49 88888.00 2024-09-03 01:33:23.000 247 22481.53 189.53 41511.48 88888.00 2024-09-03 01:33:24.000 247 22481.54 189.53 41511.43 88888.00 2024-09-03 01:33:25.000 247 22481.56 189.52 41511.43 47590.23 2024-09-03 01:33:26.000 247 22481.53 189.50 41511.47 88888.00 2024-09-03 01:33:27.000 247 22481.50 189.50 41511.49 88888.00 2024-09-03 01:33:28.000 247 22481.56 189.54 41511.52 88888.00 2024-09-03 01:33:29.000 247 22481.65 189.55 41511.54 88888.00 2024-09-03 01:33:30.000 247 22481.65 189.50 41511.50 47590.27 2024-09-03 01:33:31.000 247 22481.59 189.49 41511.45 88888.00 2024-09-03 01:33:32.000 247 22481.57 189.52 41511.40 88888.00 2024-09-03 01:33:33.000 247 22481.60 189.54 41511.35 88888.00 2024-09-03 01:33:34.000 247 22481.62 189.56 41511.33 88888.00 2024-09-03 01:33:35.000 247 22481.62 189.56 41511.34 47590.24 2024-09-03 01:33:36.000 247 22481.62 189.50 41511.34 88888.00 2024-09-03 01:33:37.000 247 22481.62 189.47 41511.34 88888.00 2024-09-03 01:33:38.000 247 22481.60 189.52 41511.34 88888.00 2024-09-03 01:33:39.000 247 22481.56 189.58 41511.37 88888.00 2024-09-03 01:33:40.000 247 22481.57 189.57 41511.38 47590.25 2024-09-03 01:33:41.000 247 22481.60 189.51 41511.35 88888.00 2024-09-03 01:33:42.000 247 22481.60 189.47 41511.34 88888.00 2024-09-03 01:33:43.000 247 22481.58 189.50 41511.36 88888.00 2024-09-03 01:33:44.000 247 22481.58 189.56 41511.36 88888.00 2024-09-03 01:33:45.000 247 22481.62 189.58 41511.31 47590.23 2024-09-03 01:33:46.000 247 22481.65 189.54 41511.21 88888.00 2024-09-03 01:33:47.000 247 22481.63 189.53 41511.15 88888.00 2024-09-03 01:33:48.000 247 22481.59 189.57 41511.18 88888.00 2024-09-03 01:33:49.000 247 22481.60 189.61 41511.26 88888.00 2024-09-03 01:33:50.000 247 22481.66 189.60 41511.27 47590.22 2024-09-03 01:33:51.000 247 22481.70 189.57 41511.29 88888.00 2024-09-03 01:33:52.000 247 22481.66 189.55 41511.34 88888.00 2024-09-03 01:33:53.000 247 22481.60 189.54 41511.37 88888.00 2024-09-03 01:33:54.000 247 22481.59 189.57 41511.36 88888.00 2024-09-03 01:33:55.000 247 22481.58 189.60 41511.37 47590.22 2024-09-03 01:33:56.000 247 22481.55 189.60 41511.36 88888.00 2024-09-03 01:33:57.000 247 22481.50 189.58 41511.32 88888.00 2024-09-03 01:33:58.000 247 22481.51 189.58 41511.29 88888.00 2024-09-03 01:33:59.000 247 22481.57 189.65 41511.35 88888.00 2024-09-03 01:34:00.000 247 22481.57 189.71 41511.43 47590.17 2024-09-03 01:34:01.000 247 22481.54 189.70 41511.43 88888.00 2024-09-03 01:34:02.000 247 22481.57 189.67 41511.36 88888.00 2024-09-03 01:34:03.000 247 22481.56 189.69 41511.34 88888.00 2024-09-03 01:34:04.000 247 22481.50 189.69 41511.35 88888.00 2024-09-03 01:34:05.000 247 22481.47 189.64 41511.30 47590.20 2024-09-03 01:34:06.000 247 22481.49 189.63 41511.21 88888.00 2024-09-03 01:34:07.000 247 22481.53 189.71 41511.21 88888.00 2024-09-03 01:34:08.000 247 22481.56 189.76 41511.25 88888.00 2024-09-03 01:34:09.000 247 22481.56 189.74 41511.26 88888.00 2024-09-03 01:34:10.000 247 22481.57 189.74 41511.24 47590.17 2024-09-03 01:34:11.000 247 22481.57 189.77 41511.26 88888.00 2024-09-03 01:34:12.000 247 22481.59 189.79 41511.24 88888.00 2024-09-03 01:34:13.000 247 22481.57 189.79 41511.22 88888.00 2024-09-03 01:34:14.000 247 22481.47 189.76 41511.29 88888.00 2024-09-03 01:34:15.000 247 22481.38 189.71 41511.38 47590.18 2024-09-03 01:34:16.000 247 22481.35 189.64 41511.40 88888.00 2024-09-03 01:34:17.000 247 22481.40 189.62 41511.36 88888.00 2024-09-03 01:34:18.000 247 22481.45 189.67 41511.29 88888.00 2024-09-03 01:34:19.000 247 22481.47 189.71 41511.24 88888.00 2024-09-03 01:34:20.000 247 22481.42 189.71 41511.21 47590.14 2024-09-03 01:34:21.000 247 22481.40 189.68 41511.23 88888.00 2024-09-03 01:34:22.000 247 22481.44 189.69 41511.28 88888.00 2024-09-03 01:34:23.000 247 22481.43 189.72 41511.34 88888.00 2024-09-03 01:34:24.000 247 22481.40 189.73 41511.39 88888.00 2024-09-03 01:34:25.000 247 22481.42 189.74 41511.39 47590.14 2024-09-03 01:34:26.000 247 22481.46 189.75 41511.36 88888.00 2024-09-03 01:34:27.000 247 22481.44 189.75 41511.30 88888.00 2024-09-03 01:34:28.000 247 22481.40 189.72 41511.24 88888.00 2024-09-03 01:34:29.000 247 22481.40 189.73 41511.23 88888.00 2024-09-03 01:34:30.000 247 22481.44 189.77 41511.29 47590.13 2024-09-03 01:34:31.000 247 22481.49 189.82 41511.36 88888.00 2024-09-03 01:34:32.000 247 22481.47 189.88 41511.41 88888.00 2024-09-03 01:34:33.000 247 22481.38 189.91 41511.43 88888.00 2024-09-03 01:34:34.000 247 22481.33 189.94 41511.40 88888.00 2024-09-03 01:34:35.000 247 22481.34 189.92 41511.38 47590.10 2024-09-03 01:34:36.000 247 22481.33 189.86 41511.37 88888.00 2024-09-03 01:34:37.000 247 22481.32 189.82 41511.38 88888.00 2024-09-03 01:34:38.000 247 22481.33 189.81 41511.41 88888.00 2024-09-03 01:34:39.000 247 22481.28 189.83 41511.39 88888.00 2024-09-03 01:34:40.000 247 22481.23 189.87 41511.37 47590.06 2024-09-03 01:34:41.000 247 22481.25 189.91 41511.39 88888.00 2024-09-03 01:34:42.000 247 22481.28 189.93 41511.43 88888.00 2024-09-03 01:34:43.000 247 22481.27 189.93 41511.44 88888.00 2024-09-03 01:34:44.000 247 22481.27 189.93 41511.41 88888.00 2024-09-03 01:34:45.000 247 22481.27 189.92 41511.36 47590.06 2024-09-03 01:34:46.000 247 22481.23 189.91 41511.36 88888.00 2024-09-03 01:34:47.000 247 22481.22 189.87 41511.35 88888.00 2024-09-03 01:34:48.000 247 22481.27 189.86 41511.34 88888.00 2024-09-03 01:34:49.000 247 22481.31 189.91 41511.36 88888.00 2024-09-03 01:34:50.000 247 22481.26 189.91 41511.40 47590.03 2024-09-03 01:34:51.000 247 22481.17 189.86 41511.47 88888.00 2024-09-03 01:34:52.000 247 22481.12 189.84 41511.52 88888.00 2024-09-03 01:34:53.000 247 22481.10 189.82 41511.51 88888.00 2024-09-03 01:34:54.000 247 22481.05 189.79 41511.43 88888.00 2024-09-03 01:34:55.000 247 22481.03 189.77 41511.32 47589.98 2024-09-03 01:34:56.000 247 22481.08 189.79 41511.29 88888.00 2024-09-03 01:34:57.000 247 22481.15 189.88 41511.36 88888.00 2024-09-03 01:34:58.000 247 22481.15 189.97 41511.39 88888.00 2024-09-03 01:34:59.000 247 22481.09 189.98 41511.34 88888.00 2024-09-03 01:35:00.000 247 22481.05 189.93 41511.24 47589.99 2024-09-03 01:35:01.000 247 22481.05 189.90 41511.23 88888.00 2024-09-03 01:35:02.000 247 22481.06 189.94 41511.33 88888.00 2024-09-03 01:35:03.000 247 22481.06 190.00 41511.39 88888.00 2024-09-03 01:35:04.000 247 22481.06 190.04 41511.37 88888.00 2024-09-03 01:35:05.000 247 22481.08 190.06 41511.37 47589.99 2024-09-03 01:35:06.000 247 22481.06 190.06 41511.38 88888.00 2024-09-03 01:35:07.000 247 22481.00 190.08 41511.40 88888.00 2024-09-03 01:35:08.000 247 22480.94 190.11 41511.47 88888.00 2024-09-03 01:35:09.000 247 22480.90 190.12 41511.55 88888.00 2024-09-03 01:35:10.000 247 22480.90 190.10 41511.60 47589.90 2024-09-03 01:35:11.000 247 22480.95 190.08 41511.59 88888.00 2024-09-03 01:35:12.000 247 22481.00 190.07 41511.54 88888.00 2024-09-03 01:35:13.000 247 22481.04 190.07 41511.50 88888.00 2024-09-03 01:35:14.000 247 22481.09 190.09 41511.52 88888.00 2024-09-03 01:35:15.000 247 22481.11 190.09 41511.53 47589.96 2024-09-03 01:35:16.000 247 22481.07 190.09 41511.52 88888.00 2024-09-03 01:35:17.000 247 22481.05 190.12 41511.51 88888.00 2024-09-03 01:35:18.000 247 22481.03 190.12 41511.52 88888.00 2024-09-03 01:35:19.000 247 22480.99 190.11 41511.52 88888.00 2024-09-03 01:35:20.000 247 22480.96 190.11 41511.47 47589.93 2024-09-03 01:35:21.000 247 22480.98 190.12 41511.43 88888.00 2024-09-03 01:35:22.000 247 22481.06 190.15 41511.45 88888.00 2024-09-03 01:35:23.000 247 22481.11 190.19 41511.48 88888.00 2024-09-03 01:35:24.000 247 22481.04 190.20 41511.46 88888.00 2024-09-03 01:35:25.000 247 22480.95 190.20 41511.41 47589.91 2024-09-03 01:35:26.000 247 22480.95 190.22 41511.38 88888.00 2024-09-03 01:35:27.000 247 22480.99 190.24 41511.40 88888.00 2024-09-03 01:35:28.000 247 22480.97 190.22 41511.43 88888.00 2024-09-03 01:35:29.000 247 22480.93 190.19 41511.41 88888.00 2024-09-03 01:35:30.000 247 22480.97 190.18 41511.41 47589.88 2024-09-03 01:35:31.000 247 22481.00 190.18 41511.49 88888.00 2024-09-03 01:35:32.000 247 22480.97 190.19 41511.56 88888.00 2024-09-03 01:35:33.000 247 22480.94 190.26 41511.57 88888.00 2024-09-03 01:35:34.000 247 22480.97 190.33 41511.57 88888.00 2024-09-03 01:35:35.000 247 22480.94 190.32 41511.52 47589.88 2024-09-03 01:35:36.000 247 22480.86 190.29 41511.43 88888.00 2024-09-03 01:35:37.000 247 22480.85 190.30 41511.40 88888.00 2024-09-03 01:35:38.000 247 22480.94 190.32 41511.48 88888.00 2024-09-03 01:35:39.000 247 22481.00 190.34 41511.51 88888.00 2024-09-03 01:35:40.000 247 22481.00 190.35 41511.46 47589.89 2024-09-03 01:35:41.000 247 22480.99 190.33 41511.45 88888.00 2024-09-03 01:35:42.000 247 22480.98 190.32 41511.46 88888.00 2024-09-03 01:35:43.000 247 22480.93 190.32 41511.44 88888.00 2024-09-03 01:35:44.000 247 22480.90 190.33 41511.39 88888.00 2024-09-03 01:35:45.000 247 22480.90 190.33 41511.37 47589.85 2024-09-03 01:35:46.000 247 22480.93 190.32 41511.38 88888.00 2024-09-03 01:35:47.000 247 22480.94 190.32 41511.41 88888.00 2024-09-03 01:35:48.000 247 22480.91 190.35 41511.47 88888.00 2024-09-03 01:35:49.000 247 22480.88 190.38 41511.47 88888.00 2024-09-03 01:35:50.000 247 22480.87 190.38 41511.43 47589.83 2024-09-03 01:35:51.000 247 22480.84 190.33 41511.39 88888.00 2024-09-03 01:35:52.000 247 22480.78 190.27 41511.42 88888.00 2024-09-03 01:35:53.000 247 22480.75 190.23 41511.45 88888.00 2024-09-03 01:35:54.000 247 22480.76 190.25 41511.42 88888.00 2024-09-03 01:35:55.000 247 22480.78 190.30 41511.39 47589.80 2024-09-03 01:35:56.000 247 22480.81 190.34 41511.38 88888.00 2024-09-03 01:35:57.000 247 22480.82 190.34 41511.40 88888.00 2024-09-03 01:35:58.000 247 22480.78 190.34 41511.47 88888.00 2024-09-03 01:35:59.000 247 22480.78 190.39 41511.51 88888.00 2024-09-03 01:36:00.000 247 22480.82 190.44 41511.49 47589.81 2024-09-03 01:36:01.000 247 22480.88 190.44 41511.44 88888.00 2024-09-03 01:36:02.000 247 22480.91 190.41 41511.41 88888.00 2024-09-03 01:36:03.000 247 22480.88 190.38 41511.41 88888.00 2024-09-03 01:36:04.000 247 22480.82 190.39 41511.44 88888.00 2024-09-03 01:36:05.000 247 22480.77 190.43 41511.44 47589.78 2024-09-03 01:36:06.000 247 22480.77 190.46 41511.37 88888.00 2024-09-03 01:36:07.000 247 22480.81 190.45 41511.29 88888.00 2024-09-03 01:36:08.000 247 22480.84 190.42 41511.27 88888.00 2024-09-03 01:36:09.000 247 22480.83 190.43 41511.27 88888.00 2024-09-03 01:36:10.000 247 22480.80 190.49 41511.24 47589.79 2024-09-03 01:36:11.000 247 22480.79 190.56 41511.24 88888.00 2024-09-03 01:36:12.000 247 22480.82 190.56 41511.29 88888.00 2024-09-03 01:36:13.000 247 22480.83 190.51 41511.31 88888.00 2024-09-03 01:36:14.000 247 22480.78 190.48 41511.32 88888.00 2024-09-03 01:36:15.000 247 22480.71 190.46 41511.37 47589.77 2024-09-03 01:36:16.000 247 22480.69 190.43 41511.36 88888.00 2024-09-03 01:36:17.000 247 22480.69 190.43 41511.29 88888.00 2024-09-03 01:36:18.000 247 22480.68 190.47 41511.28 88888.00 2024-09-03 01:36:19.000 247 22480.71 190.47 41511.36 88888.00 2024-09-03 01:36:20.000 247 22480.74 190.44 41511.41 47589.71 2024-09-03 01:36:21.000 247 22480.70 190.39 41511.39 88888.00 2024-09-03 01:36:22.000 247 22480.63 190.37 41511.38 88888.00 2024-09-03 01:36:23.000 247 22480.61 190.39 41511.37 88888.00 2024-09-03 01:36:24.000 247 22480.63 190.43 41511.34 88888.00 2024-09-03 01:36:25.000 247 22480.62 190.47 41511.34 47589.74 2024-09-03 01:36:26.000 247 22480.56 190.53 41511.39 88888.00 2024-09-03 01:36:27.000 247 22480.52 190.56 41511.41 88888.00 2024-09-03 01:36:28.000 247 22480.49 190.56 41511.44 88888.00 2024-09-03 01:36:29.000 247 22480.49 190.54 41511.44 88888.00 2024-09-03 01:36:30.000 247 22480.52 190.50 41511.44 47589.73 2024-09-03 01:36:31.000 247 22480.58 190.51 41511.46 88888.00 2024-09-03 01:36:32.000 247 22480.64 190.53 41511.43 88888.00 2024-09-03 01:36:33.000 247 22480.63 190.48 41511.34 88888.00 2024-09-03 01:36:34.000 247 22480.60 190.41 41511.29 88888.00 2024-09-03 01:36:35.000 247 22480.56 190.40 41511.30 47589.75 2024-09-03 01:36:36.000 247 22480.53 190.43 41511.32 88888.00 2024-09-03 01:36:37.000 247 22480.53 190.45 41511.34 88888.00 2024-09-03 01:36:38.000 247 22480.54 190.44 41511.34 88888.00 2024-09-03 01:36:39.000 247 22480.55 190.44 41511.37 88888.00 2024-09-03 01:36:40.000 247 22480.57 190.44 41511.36 47589.66 2024-09-03 01:36:41.000 247 22480.58 190.41 41511.32 88888.00 2024-09-03 01:36:42.000 247 22480.55 190.39 41511.32 88888.00 2024-09-03 01:36:43.000 247 22480.52 190.40 41511.36 88888.00 2024-09-03 01:36:44.000 247 22480.50 190.41 41511.37 88888.00 2024-09-03 01:36:45.000 247 22480.49 190.40 41511.35 47589.66 2024-09-03 01:36:46.000 247 22480.53 190.42 41511.34 88888.00 2024-09-03 01:36:47.000 247 22480.59 190.42 41511.38 88888.00 2024-09-03 01:36:48.000 247 22480.59 190.38 41511.38 88888.00 2024-09-03 01:36:49.000 247 22480.58 190.35 41511.35 88888.00 2024-09-03 01:36:50.000 247 22480.59 190.37 41511.32 47589.68 2024-09-03 01:36:51.000 247 22480.60 190.43 41511.34 88888.00 2024-09-03 01:36:52.000 247 22480.60 190.44 41511.38 88888.00 2024-09-03 01:36:53.000 247 22480.64 190.46 41511.41 88888.00 2024-09-03 01:36:54.000 247 22480.66 190.49 41511.31 88888.00 2024-09-03 01:36:55.000 247 22480.64 190.45 41511.19 47589.66 2024-09-03 01:36:56.000 247 22480.62 190.39 41511.17 88888.00 2024-09-03 01:36:57.000 247 22480.63 190.39 41511.16 88888.00 2024-09-03 01:36:58.000 247 22480.67 190.42 41511.15 88888.00 2024-09-03 01:36:59.000 247 22480.67 190.49 41511.17 88888.00 2024-09-03 01:37:00.000 247 22480.62 190.56 41511.21 47589.67 2024-09-03 01:37:01.000 247 22480.63 190.57 41511.23 88888.00 2024-09-03 01:37:02.000 247 22480.67 190.54 41511.21 88888.00 2024-09-03 01:37:03.000 247 22480.67 190.53 41511.21 88888.00 2024-09-03 01:37:04.000 247 22480.66 190.57 41511.23 88888.00 2024-09-03 01:37:05.000 247 22480.74 190.64 41511.22 47589.65 2024-09-03 01:37:06.000 247 22480.82 190.62 41511.21 88888.00 2024-09-03 01:37:07.000 247 22480.77 190.57 41511.27 88888.00 2024-09-03 01:37:08.000 247 22480.72 190.61 41511.38 88888.00 2024-09-03 01:37:09.000 247 22480.73 190.67 41511.41 88888.00 2024-09-03 01:37:10.000 247 22480.70 190.66 41511.34 47589.70 2024-09-03 01:37:11.000 247 22480.60 190.60 41511.27 88888.00 2024-09-03 01:37:12.000 247 22480.55 190.61 41511.25 88888.00 2024-09-03 01:37:13.000 247 22480.60 190.67 41511.19 88888.00 2024-09-03 01:37:14.000 247 22480.60 190.68 41511.09 88888.00 2024-09-03 01:37:15.000 247 22480.53 190.63 41511.07 47589.65 2024-09-03 01:37:16.000 247 22480.51 190.64 41511.16 88888.00 2024-09-03 01:37:17.000 247 22480.54 190.67 41511.27 88888.00 2024-09-03 01:37:18.000 247 22480.54 190.69 41511.31 88888.00 2024-09-03 01:37:19.000 247 22480.55 190.69 41511.29 88888.00 2024-09-03 01:37:20.000 247 22480.61 190.69 41511.24 47589.71 2024-09-03 01:37:21.000 247 22480.68 190.67 41511.23 88888.00 2024-09-03 01:37:22.000 247 22480.66 190.65 41511.29 88888.00 2024-09-03 01:37:23.000 247 22480.60 190.67 41511.35 88888.00 2024-09-03 01:37:24.000 247 22480.58 190.69 41511.38 88888.00 2024-09-03 01:37:25.000 247 22480.57 190.65 41511.34 47589.67 2024-09-03 01:37:26.000 247 22480.53 190.58 41511.23 88888.00 2024-09-03 01:37:27.000 247 22480.56 190.59 41511.13 88888.00 2024-09-03 01:37:28.000 247 22480.62 190.62 41511.09 88888.00 2024-09-03 01:37:29.000 247 22480.63 190.61 41511.12 88888.00 2024-09-03 01:37:30.000 247 22480.56 190.55 41511.17 47589.67 2024-09-03 01:37:31.000 247 22480.49 190.51 41511.20 88888.00 2024-09-03 01:37:32.000 247 22480.53 190.52 41511.19 88888.00 2024-09-03 01:37:33.000 247 22480.59 190.56 41511.11 88888.00 2024-09-03 01:37:34.000 247 22480.57 190.59 41511.09 88888.00 2024-09-03 01:37:35.000 247 22480.60 190.62 41511.20 47589.67 2024-09-03 01:37:36.000 247 22480.71 190.66 41511.34 88888.00 2024-09-03 01:37:37.000 247 22480.69 190.66 41511.37 88888.00 2024-09-03 01:37:38.000 247 22480.53 190.64 41511.30 88888.00 2024-09-03 01:37:39.000 247 22480.46 190.64 41511.22 88888.00 2024-09-03 01:37:40.000 247 22480.54 190.66 41511.21 47589.67 2024-09-03 01:37:41.000 247 22480.62 190.63 41511.20 88888.00 2024-09-03 01:37:42.000 247 22480.60 190.56 41511.18 88888.00 2024-09-03 01:37:43.000 247 22480.58 190.53 41511.21 88888.00 2024-09-03 01:37:44.000 247 22480.64 190.55 41511.26 88888.00 2024-09-03 01:37:45.000 247 22480.69 190.60 41511.30 47589.68 2024-09-03 01:37:46.000 247 22480.67 190.66 41511.30 88888.00 2024-09-03 01:37:47.000 247 22480.63 190.69 41511.26 88888.00 2024-09-03 01:37:48.000 247 22480.63 190.72 41511.26 88888.00 2024-09-03 01:37:49.000 247 22480.65 190.74 41511.31 88888.00 2024-09-03 01:37:50.000 247 22480.67 190.75 41511.34 47589.72 2024-09-03 01:37:51.000 247 22480.72 190.75 41511.33 88888.00 2024-09-03 01:37:52.000 247 22480.76 190.74 41511.31 88888.00 2024-09-03 01:37:53.000 247 22480.72 190.72 41511.32 88888.00 2024-09-03 01:37:54.000 247 22480.67 190.70 41511.40 88888.00 2024-09-03 01:37:55.000 247 22480.67 190.65 41511.46 47589.68 2024-09-03 01:37:56.000 247 22480.71 190.61 41511.45 88888.00 2024-09-03 01:37:57.000 247 22480.74 190.64 41511.45 88888.00 2024-09-03 01:37:58.000 247 22480.78 190.74 41511.44 88888.00 2024-09-03 01:37:59.000 247 22480.86 190.85 41511.37 88888.00 2024-09-03 01:38:00.000 247 22480.89 190.88 41511.31 47589.72 2024-09-03 01:38:01.000 247 22480.82 190.85 41511.24 88888.00 2024-09-03 01:38:02.000 247 22480.71 190.80 41511.17 88888.00 2024-09-03 01:38:03.000 247 22480.62 190.73 41511.14 88888.00 2024-09-03 01:38:04.000 247 22480.62 190.69 41511.18 88888.00 2024-09-03 01:38:05.000 247 22480.67 190.69 41511.20 47589.69 2024-09-03 01:38:06.000 247 22480.69 190.71 41511.21 88888.00 2024-09-03 01:38:07.000 247 22480.68 190.73 41511.25 88888.00 2024-09-03 01:38:08.000 247 22480.67 190.74 41511.28 88888.00 2024-09-03 01:38:09.000 247 22480.72 190.78 41511.29 88888.00 2024-09-03 01:38:10.000 247 22480.76 190.81 41511.28 47589.70 2024-09-03 01:38:11.000 247 22480.71 190.78 41511.29 88888.00 2024-09-03 01:38:12.000 247 22480.60 190.70 41511.34 88888.00 2024-09-03 01:38:13.000 247 22480.59 190.66 41511.39 88888.00 2024-09-03 01:38:14.000 247 22480.63 190.67 41511.41 88888.00 2024-09-03 01:38:15.000 247 22480.66 190.65 41511.43 47589.68 2024-09-03 01:38:16.000 247 22480.69 190.60 41511.45 88888.00 2024-09-03 01:38:17.000 247 22480.70 190.58 41511.40 88888.00 2024-09-03 01:38:18.000 247 22480.66 190.59 41511.32 88888.00 2024-09-03 01:38:19.000 247 22480.61 190.62 41511.31 88888.00 2024-09-03 01:38:20.000 247 22480.60 190.64 41511.35 47589.72 2024-09-03 01:38:21.000 247 22480.60 190.60 41511.36 88888.00 2024-09-03 01:38:22.000 247 22480.59 190.56 41511.35 88888.00 2024-09-03 01:38:23.000 247 22480.58 190.57 41511.36 88888.00 2024-09-03 01:38:24.000 247 22480.61 190.60 41511.37 88888.00 2024-09-03 01:38:25.000 247 22480.65 190.62 41511.36 47589.70 2024-09-03 01:38:26.000 247 22480.68 190.65 41511.34 88888.00 2024-09-03 01:38:27.000 247 22480.70 190.66 41511.32 88888.00 2024-09-03 01:38:28.000 247 22480.75 190.64 41511.30 88888.00 2024-09-03 01:38:29.000 247 22480.77 190.63 41511.33 88888.00 2024-09-03 01:38:30.000 247 22480.74 190.66 41511.44 47589.66 2024-09-03 01:38:31.000 247 22480.69 190.67 41511.52 88888.00 2024-09-03 01:38:32.000 247 22480.60 190.64 41511.54 88888.00 2024-09-03 01:38:33.000 247 22480.58 190.66 41511.57 88888.00 2024-09-03 01:38:34.000 247 22480.66 190.70 41511.60 88888.00 2024-09-03 01:38:35.000 247 22480.73 190.71 41511.57 47589.69 2024-09-03 01:38:36.000 247 22480.72 190.68 41511.53 88888.00 2024-09-03 01:38:37.000 247 22480.68 190.62 41511.49 88888.00 2024-09-03 01:38:38.000 247 22480.62 190.60 41511.50 88888.00 2024-09-03 01:38:39.000 247 22480.60 190.61 41511.55 88888.00 2024-09-03 01:38:40.000 247 22480.67 190.60 41511.58 47589.66 2024-09-03 01:38:41.000 247 22480.75 190.60 41511.55 88888.00 2024-09-03 01:38:42.000 247 22480.79 190.64 41511.49 88888.00 2024-09-03 01:38:43.000 247 22480.84 190.68 41511.44 88888.00 2024-09-03 01:38:44.000 247 22480.84 190.65 41511.45 88888.00 2024-09-03 01:38:45.000 247 22480.78 190.60 41511.46 47589.69 2024-09-03 01:38:46.000 247 22480.77 190.59 41511.47 88888.00 2024-09-03 01:38:47.000 247 22480.78 190.60 41511.46 88888.00 2024-09-03 01:38:48.000 247 22480.77 190.59 41511.43 88888.00 2024-09-03 01:38:49.000 247 22480.70 190.60 41511.43 88888.00 2024-09-03 01:38:50.000 247 22480.62 190.65 41511.49 47589.64 2024-09-03 01:38:51.000 247 22480.63 190.66 41511.55 88888.00 2024-09-03 01:38:52.000 247 22480.74 190.65 41511.55 88888.00 2024-09-03 01:38:53.000 247 22480.78 190.62 41511.55 88888.00 2024-09-03 01:38:54.000 247 22480.72 190.57 41511.54 88888.00 2024-09-03 01:38:55.000 247 22480.68 190.50 41511.47 47589.69 2024-09-03 01:38:56.000 247 22480.70 190.46 41511.43 88888.00 2024-09-03 01:38:57.000 247 22480.71 190.48 41511.44 88888.00 2024-09-03 01:38:58.000 247 22480.74 190.55 41511.47 88888.00 2024-09-03 01:38:59.000 247 22480.78 190.60 41511.50 88888.00 2024-09-03 01:39:00.000 247 22480.77 190.59 41511.54 47589.69 2024-09-03 01:39:01.000 247 22480.73 190.53 41511.53 88888.00 2024-09-03 01:39:02.000 247 22480.72 190.50 41511.48 88888.00 2024-09-03 01:39:03.000 247 22480.72 190.50 41511.48 88888.00 2024-09-03 01:39:04.000 247 22480.72 190.50 41511.46 88888.00 2024-09-03 01:39:05.000 247 22480.74 190.49 41511.41 47589.65 2024-09-03 01:39:06.000 247 22480.75 190.51 41511.46 88888.00 2024-09-03 01:39:07.000 247 22480.74 190.59 41511.59 88888.00 2024-09-03 01:39:08.000 247 22480.75 190.62 41511.63 88888.00 2024-09-03 01:39:09.000 247 22480.76 190.55 41511.60 88888.00 2024-09-03 01:39:10.000 247 22480.70 190.46 41511.56 47589.63 2024-09-03 01:39:11.000 247 22480.61 190.43 41511.53 88888.00 2024-09-03 01:39:12.000 247 22480.60 190.45 41511.43 88888.00 2024-09-03 01:39:13.000 247 22480.64 190.47 41511.38 88888.00 2024-09-03 01:39:14.000 247 22480.69 190.49 41511.44 88888.00 2024-09-03 01:39:15.000 247 22480.76 190.53 41511.50 47589.63 2024-09-03 01:39:16.000 247 22480.82 190.50 41511.45 88888.00 2024-09-03 01:39:17.000 247 22480.87 190.44 41511.39 88888.00 2024-09-03 01:39:18.000 247 22480.86 190.39 41511.38 88888.00 2024-09-03 01:39:19.000 247 22480.78 190.35 41511.38 88888.00 2024-09-03 01:39:20.000 247 22480.70 190.35 41511.39 47589.62 2024-09-03 01:39:21.000 247 22480.70 190.40 41511.41 88888.00 2024-09-03 01:39:22.000 247 22480.75 190.43 41511.41 88888.00 2024-09-03 01:39:23.000 247 22480.77 190.43 41511.41 88888.00 2024-09-03 01:39:24.000 247 22480.75 190.42 41511.39 88888.00 2024-09-03 01:39:25.000 247 22480.70 190.37 41511.37 47589.57 2024-09-03 01:39:26.000 247 22480.65 190.33 41511.44 88888.00 2024-09-03 01:39:27.000 247 22480.63 190.36 41511.55 88888.00 2024-09-03 01:39:28.000 247 22480.66 190.41 41511.54 88888.00 2024-09-03 01:39:29.000 247 22480.71 190.42 41511.44 88888.00 2024-09-03 01:39:30.000 247 22480.72 190.37 41511.39 47589.62 2024-09-03 01:39:31.000 247 22480.72 190.32 41511.43 88888.00 2024-09-03 01:39:32.000 247 22480.69 190.30 41511.44 88888.00 2024-09-03 01:39:33.000 247 22480.64 190.31 41511.41 88888.00 2024-09-03 01:39:34.000 247 22480.59 190.33 41511.46 88888.00 2024-09-03 01:39:35.000 247 22480.57 190.33 41511.57 47589.56 2024-09-03 01:39:36.000 247 22480.57 190.32 41511.63 88888.00 2024-09-03 01:39:37.000 247 22480.60 190.34 41511.66 88888.00 2024-09-03 01:39:38.000 247 22480.61 190.36 41511.65 88888.00 2024-09-03 01:39:39.000 247 22480.63 190.35 41511.54 88888.00 2024-09-03 01:39:40.000 247 22480.65 190.33 41511.45 47589.54 2024-09-03 01:39:41.000 247 22480.57 190.33 41511.43 88888.00 2024-09-03 01:39:42.000 247 22480.50 190.36 41511.44 88888.00 2024-09-03 01:39:43.000 247 22480.54 190.39 41511.46 88888.00 2024-09-03 01:39:44.000 247 22480.60 190.38 41511.43 88888.00 2024-09-03 01:39:45.000 247 22480.60 190.34 41511.39 47589.56 2024-09-03 01:39:46.000 247 22480.59 190.32 41511.41 88888.00 2024-09-03 01:39:47.000 247 22480.59 190.31 41511.45 88888.00 2024-09-03 01:39:48.000 247 22480.59 190.31 41511.47 88888.00 2024-09-03 01:39:49.000 247 22480.58 190.33 41511.47 88888.00 2024-09-03 01:39:50.000 247 22480.60 190.37 41511.47 47589.50 2024-09-03 01:39:51.000 247 22480.60 190.38 41511.47 88888.00 2024-09-03 01:39:52.000 247 22480.56 190.32 41511.43 88888.00 2024-09-03 01:39:53.000 247 22480.55 190.25 41511.38 88888.00 2024-09-03 01:39:54.000 247 22480.56 190.22 41511.41 88888.00 2024-09-03 01:39:55.000 247 22480.57 190.26 41511.50 47589.52 2024-09-03 01:39:56.000 247 22480.58 190.32 41511.54 88888.00 2024-09-03 01:39:57.000 247 22480.56 190.33 41511.51 88888.00 2024-09-03 01:39:58.000 247 22480.56 190.31 41511.50 88888.00 2024-09-03 01:39:59.000 247 22480.61 190.29 41511.46 88888.00 2024-09-03 01:40:00.000 247 22480.63 190.29 41511.37 47589.53 2024-09-03 01:40:01.000 247 22480.59 190.26 41511.36 88888.00 2024-09-03 01:40:02.000 247 22480.60 190.22 41511.38 88888.00 2024-09-03 01:40:03.000 247 22480.61 190.23 41511.37 88888.00 2024-09-03 01:40:04.000 247 22480.59 190.27 41511.38 88888.00 2024-09-03 01:40:05.000 247 22480.59 190.29 41511.44 47589.52 2024-09-03 01:40:06.000 247 22480.57 190.27 41511.49 88888.00 2024-09-03 01:40:07.000 247 22480.49 190.26 41511.48 88888.00 2024-09-03 01:40:08.000 247 22480.42 190.22 41511.46 88888.00 2024-09-03 01:40:09.000 247 22480.43 190.21 41511.43 88888.00 2024-09-03 01:40:10.000 247 22480.45 190.22 41511.38 47589.50 2024-09-03 01:40:11.000 247 22480.43 190.20 41511.31 88888.00 2024-09-03 01:40:12.000 247 22480.41 190.15 41511.28 88888.00 2024-09-03 01:40:13.000 247 22480.40 190.15 41511.33 88888.00 2024-09-03 01:40:14.000 247 22480.37 190.17 41511.40 88888.00 2024-09-03 01:40:15.000 247 22480.32 190.18 41511.44 47589.46 2024-09-03 01:40:16.000 247 22480.32 190.16 41511.41 88888.00 2024-09-03 01:40:17.000 247 22480.34 190.10 41511.35 88888.00 2024-09-03 01:40:18.000 247 22480.35 190.08 41511.33 88888.00 2024-09-03 01:40:19.000 247 22480.37 190.10 41511.38 88888.00 2024-09-03 01:40:20.000 247 22480.38 190.10 41511.41 47589.47 2024-09-03 01:40:21.000 247 22480.32 190.06 41511.38 88888.00 2024-09-03 01:40:22.000 247 22480.27 190.07 41511.35 88888.00 2024-09-03 01:40:23.000 247 22480.27 190.14 41511.31 88888.00 2024-09-03 01:40:24.000 247 22480.24 190.22 41511.27 88888.00 2024-09-03 01:40:25.000 247 22480.20 190.25 41511.23 47589.40 2024-09-03 01:40:26.000 247 22480.22 190.21 41511.16 88888.00 2024-09-03 01:40:27.000 247 22480.26 190.13 41511.11 88888.00 2024-09-03 01:40:28.000 247 22480.28 190.12 41511.11 88888.00 2024-09-03 01:40:29.000 247 22480.32 190.19 41511.18 88888.00 2024-09-03 01:40:30.000 247 22480.33 190.25 41511.28 47589.43 2024-09-03 01:40:31.000 247 22480.24 190.24 41511.33 88888.00 2024-09-03 01:40:32.000 247 22480.16 190.23 41511.28 88888.00 2024-09-03 01:40:33.000 247 22480.16 190.26 41511.20 88888.00 2024-09-03 01:40:34.000 247 22480.21 190.28 41511.20 88888.00 2024-09-03 01:40:35.000 247 22480.23 190.24 41511.24 47589.41 2024-09-03 01:40:36.000 247 22480.26 190.20 41511.26 88888.00 2024-09-03 01:40:37.000 247 22480.30 190.19 41511.27 88888.00 2024-09-03 01:40:38.000 247 22480.30 190.21 41511.27 88888.00 2024-09-03 01:40:39.000 247 22480.28 190.23 41511.28 88888.00 2024-09-03 01:40:40.000 247 22480.25 190.21 41511.27 47589.42 2024-09-03 01:40:41.000 247 22480.16 190.12 41511.22 88888.00 2024-09-03 01:40:42.000 247 22480.15 190.03 41511.19 88888.00 2024-09-03 01:40:43.000 247 22480.23 190.05 41511.20 88888.00 2024-09-03 01:40:44.000 247 22480.30 190.11 41511.19 88888.00 2024-09-03 01:40:45.000 247 22480.24 190.12 41511.12 47589.38 2024-09-03 01:40:46.000 247 22480.12 190.12 41511.11 88888.00 2024-09-03 01:40:47.000 247 22480.05 190.17 41511.21 88888.00 2024-09-03 01:40:48.000 247 22480.02 190.18 41511.30 88888.00 2024-09-03 01:40:49.000 247 22480.01 190.16 41511.29 88888.00 2024-09-03 01:40:50.000 247 22479.99 190.11 41511.29 47589.37 2024-09-03 01:40:51.000 247 22479.96 190.09 41511.35 88888.00 2024-09-03 01:40:52.000 247 22479.94 190.11 41511.36 88888.00 2024-09-03 01:40:53.000 247 22479.97 190.14 41511.29 88888.00 2024-09-03 01:40:54.000 247 22479.99 190.15 41511.22 88888.00 2024-09-03 01:40:55.000 247 22479.98 190.17 41511.18 47589.38 2024-09-03 01:40:56.000 247 22480.01 190.17 41511.14 88888.00 2024-09-03 01:40:57.000 247 22480.06 190.17 41511.15 88888.00 2024-09-03 01:40:58.000 247 22480.11 190.20 41511.21 88888.00 2024-09-03 01:40:59.000 247 22480.13 190.25 41511.25 88888.00 2024-09-03 01:41:00.000 247 22480.11 190.26 41511.28 47589.35 2024-09-03 01:41:01.000 247 22480.08 190.20 41511.34 88888.00 2024-09-03 01:41:02.000 247 22480.10 190.14 41511.40 88888.00 2024-09-03 01:41:03.000 247 22480.11 190.15 41511.39 88888.00 2024-09-03 01:41:04.000 247 22480.07 190.18 41511.36 88888.00 2024-09-03 01:41:05.000 247 22480.02 190.18 41511.35 47589.36 2024-09-03 01:41:06.000 247 22479.96 190.15 41511.27 88888.00 2024-09-03 01:41:07.000 247 22479.90 190.15 41511.18 88888.00 2024-09-03 01:41:08.000 247 22479.90 190.15 41511.20 88888.00 2024-09-03 01:41:09.000 247 22479.93 190.17 41511.26 88888.00 2024-09-03 01:41:10.000 247 22479.97 190.19 41511.28 47589.30 2024-09-03 01:41:11.000 247 22479.97 190.17 41511.32 88888.00 2024-09-03 01:41:12.000 247 22479.98 190.12 41511.40 88888.00 2024-09-03 01:41:13.000 247 22480.01 190.09 41511.44 88888.00 2024-09-03 01:41:14.000 247 22480.03 190.14 41511.41 88888.00 2024-09-03 01:41:15.000 247 22480.00 190.22 41511.33 47589.28 2024-09-03 01:41:16.000 247 22479.92 190.26 41511.30 88888.00 2024-09-03 01:41:17.000 247 22479.84 190.29 41511.35 88888.00 2024-09-03 01:41:18.000 247 22479.82 190.34 41511.41 88888.00 2024-09-03 01:41:19.000 247 22479.91 190.39 41511.43 88888.00 2024-09-03 01:41:20.000 247 22480.00 190.38 41511.39 47589.26 2024-09-03 01:41:21.000 247 22480.03 190.31 41511.34 88888.00 2024-09-03 01:41:22.000 247 22480.03 190.25 41511.30 88888.00 2024-09-03 01:41:23.000 247 22479.97 190.24 41511.23 88888.00 2024-09-03 01:41:24.000 247 22479.93 190.25 41511.18 88888.00 2024-09-03 01:41:25.000 247 22479.93 190.24 41511.17 47589.23 2024-09-03 01:41:26.000 247 22479.94 190.24 41511.21 88888.00 2024-09-03 01:41:27.000 247 22479.95 190.25 41511.27 88888.00 2024-09-03 01:41:28.000 247 22479.98 190.29 41511.33 88888.00 2024-09-03 01:41:29.000 247 22479.98 190.30 41511.34 88888.00 2024-09-03 01:41:30.000 247 22479.96 190.28 41511.32 47589.23 2024-09-03 01:41:31.000 247 22479.92 190.26 41511.32 88888.00 2024-09-03 01:41:32.000 247 22479.88 190.25 41511.32 88888.00 2024-09-03 01:41:33.000 247 22479.89 190.28 41511.28 88888.00 2024-09-03 01:41:34.000 247 22479.94 190.28 41511.22 88888.00 2024-09-03 01:41:35.000 247 22479.96 190.28 41511.23 47589.24 2024-09-03 01:41:36.000 247 22479.94 190.31 41511.31 88888.00 2024-09-03 01:41:37.000 247 22479.91 190.33 41511.36 88888.00 2024-09-03 01:41:38.000 247 22479.94 190.33 41511.36 88888.00 2024-09-03 01:41:39.000 247 22479.97 190.31 41511.33 88888.00 2024-09-03 01:41:40.000 247 22479.92 190.25 41511.28 47589.20 2024-09-03 01:41:41.000 247 22479.85 190.18 41511.24 88888.00 2024-09-03 01:41:42.000 247 22479.83 190.15 41511.27 88888.00 2024-09-03 01:41:43.000 247 22479.87 190.19 41511.32 88888.00 2024-09-03 01:41:44.000 247 22479.90 190.29 41511.37 88888.00 2024-09-03 01:41:45.000 247 22479.89 190.39 41511.39 47589.21 2024-09-03 01:41:46.000 247 22479.89 190.41 41511.38 88888.00 2024-09-03 01:41:47.000 247 22479.92 190.36 41511.32 88888.00 2024-09-03 01:41:48.000 247 22479.92 190.30 41511.31 88888.00 2024-09-03 01:41:49.000 247 22479.84 190.24 41511.36 88888.00 2024-09-03 01:41:50.000 247 22479.77 190.21 41511.37 47589.19 2024-09-03 01:41:51.000 247 22479.77 190.22 41511.34 88888.00 2024-09-03 01:41:52.000 247 22479.82 190.28 41511.32 88888.00 2024-09-03 01:41:53.000 247 22479.85 190.36 41511.29 88888.00 2024-09-03 01:41:54.000 247 22479.87 190.41 41511.23 88888.00 2024-09-03 01:41:55.000 247 22479.85 190.42 41511.19 47589.18 2024-09-03 01:41:56.000 247 22479.80 190.42 41511.19 88888.00 2024-09-03 01:41:57.000 247 22479.76 190.40 41511.15 88888.00 2024-09-03 01:41:58.000 247 22479.81 190.37 41511.11 88888.00 2024-09-03 01:41:59.000 247 22479.87 190.41 41511.15 88888.00 2024-09-03 01:42:00.000 247 22479.83 190.43 41511.21 47589.16 2024-09-03 01:42:01.000 247 22479.74 190.38 41511.25 88888.00 2024-09-03 01:42:02.000 247 22479.72 190.34 41511.25 88888.00 2024-09-03 01:42:03.000 247 22479.70 190.35 41511.24 88888.00 2024-09-03 01:42:04.000 247 22479.65 190.38 41511.21 88888.00 2024-09-03 01:42:05.000 247 22479.65 190.37 41511.17 47589.17 2024-09-03 01:42:06.000 247 22479.68 190.36 41511.13 88888.00 2024-09-03 01:42:07.000 247 22479.66 190.38 41511.07 88888.00 2024-09-03 01:42:08.000 247 22479.65 190.41 41511.02 88888.00 2024-09-03 01:42:09.000 247 22479.69 190.43 41511.10 88888.00 2024-09-03 01:42:10.000 247 22479.75 190.44 41511.23 47589.14 2024-09-03 01:42:11.000 247 22479.76 190.40 41511.24 88888.00 2024-09-03 01:42:12.000 247 22479.73 190.37 41511.16 88888.00 2024-09-03 01:42:13.000 247 22479.66 190.35 41511.14 88888.00 2024-09-03 01:42:14.000 247 22479.60 190.38 41511.16 88888.00 2024-09-03 01:42:15.000 247 22479.63 190.44 41511.21 47589.12 2024-09-03 01:42:16.000 247 22479.69 190.49 41511.29 88888.00 2024-09-03 01:42:17.000 247 22479.69 190.53 41511.39 88888.00 2024-09-03 01:42:18.000 247 22479.65 190.58 41511.40 88888.00 2024-09-03 01:42:19.000 247 22479.63 190.62 41511.29 88888.00 2024-09-03 01:42:20.000 247 22479.65 190.65 41511.19 47589.11 2024-09-03 01:42:21.000 247 22479.69 190.63 41511.17 88888.00 2024-09-03 01:42:22.000 247 22479.67 190.57 41511.20 88888.00 2024-09-03 01:42:23.000 247 22479.65 190.56 41511.23 88888.00 2024-09-03 01:42:24.000 247 22479.72 190.64 41511.22 88888.00 2024-09-03 01:42:25.000 247 22479.80 190.68 41511.19 47589.11 2024-09-03 01:42:26.000 247 22479.80 190.68 41511.22 88888.00 2024-09-03 01:42:27.000 247 22479.74 190.69 41511.26 88888.00 2024-09-03 01:42:28.000 247 22479.69 190.72 41511.22 88888.00 2024-09-03 01:42:29.000 247 22479.67 190.75 41511.23 88888.00 2024-09-03 01:42:30.000 247 22479.62 190.75 41511.21 47589.09 2024-09-03 01:42:31.000 247 22479.57 190.75 41511.12 88888.00 2024-09-03 01:42:32.000 247 22479.57 190.79 41511.09 88888.00 2024-09-03 01:42:33.000 247 22479.56 190.83 41511.17 88888.00 2024-09-03 01:42:34.000 247 22479.54 190.87 41511.27 88888.00 2024-09-03 01:42:35.000 247 22479.55 190.88 41511.31 47589.07 2024-09-03 01:42:36.000 247 22479.60 190.85 41511.31 88888.00 2024-09-03 01:42:37.000 247 22479.63 190.83 41511.29 88888.00 2024-09-03 01:42:38.000 247 22479.64 190.84 41511.27 88888.00 2024-09-03 01:42:39.000 247 22479.64 190.89 41511.30 88888.00 2024-09-03 01:42:40.000 247 22479.65 190.91 41511.34 47589.09 2024-09-03 01:42:41.000 247 22479.66 190.87 41511.34 88888.00 2024-09-03 01:42:42.000 247 22479.66 190.82 41511.28 88888.00 2024-09-03 01:42:43.000 247 22479.67 190.84 41511.23 88888.00 2024-09-03 01:42:44.000 247 22479.72 190.92 41511.23 88888.00 2024-09-03 01:42:45.000 247 22479.74 190.99 41511.28 47589.11 2024-09-03 01:42:46.000 247 22479.70 190.99 41511.26 88888.00 2024-09-03 01:42:47.000 247 22479.62 190.91 41511.16 88888.00 2024-09-03 01:42:48.000 247 22479.57 190.85 41511.15 88888.00 2024-09-03 01:42:49.000 247 22479.60 190.87 41511.24 88888.00 2024-09-03 01:42:50.000 247 22479.67 190.89 41511.27 47589.08 2024-09-03 01:42:51.000 247 22479.72 190.91 41511.23 88888.00 2024-09-03 01:42:52.000 247 22479.75 190.95 41511.22 88888.00 2024-09-03 01:42:53.000 247 22479.76 190.97 41511.20 88888.00 2024-09-03 01:42:54.000 247 22479.75 190.96 41511.15 88888.00 2024-09-03 01:42:55.000 247 22479.68 190.93 41511.12 47589.06 2024-09-03 01:42:56.000 247 22479.58 190.95 41511.17 88888.00 2024-09-03 01:42:57.000 247 22479.55 191.00 41511.26 88888.00 2024-09-03 01:42:58.000 247 22479.53 190.98 41511.29 88888.00 2024-09-03 01:42:59.000 247 22479.50 190.96 41511.31 88888.00 2024-09-03 01:43:00.000 247 22479.48 190.98 41511.29 47589.05 2024-09-03 01:43:01.000 247 22479.51 191.00 41511.22 88888.00 2024-09-03 01:43:02.000 247 22479.56 191.00 41511.21 88888.00 2024-09-03 01:43:03.000 247 22479.58 190.97 41511.24 88888.00 2024-09-03 01:43:04.000 247 22479.60 190.97 41511.27 88888.00 2024-09-03 01:43:05.000 247 22479.65 191.02 41511.27 47589.09 2024-09-03 01:43:06.000 247 22479.67 191.08 41511.24 88888.00 2024-09-03 01:43:07.000 247 22479.64 191.11 41511.24 88888.00 2024-09-03 01:43:08.000 247 22479.58 191.12 41511.27 88888.00 2024-09-03 01:43:09.000 247 22479.58 191.16 41511.28 88888.00 2024-09-03 01:43:10.000 247 22479.62 191.16 41511.27 47589.04 2024-09-03 01:43:11.000 247 22479.65 191.12 41511.23 88888.00 2024-09-03 01:43:12.000 247 22479.65 191.09 41511.19 88888.00 2024-09-03 01:43:13.000 247 22479.63 191.08 41511.17 88888.00 2024-09-03 01:43:14.000 247 22479.59 191.05 41511.14 88888.00 2024-09-03 01:43:15.000 247 22479.55 191.06 41511.18 47589.04 2024-09-03 01:43:16.000 247 22479.56 191.13 41511.31 88888.00 2024-09-03 01:43:17.000 247 22479.63 191.14 41511.38 88888.00 2024-09-03 01:43:18.000 247 22479.64 191.08 41511.40 88888.00 2024-09-03 01:43:19.000 247 22479.57 191.05 41511.41 88888.00 2024-09-03 01:43:20.000 247 22479.51 191.03 41511.38 47589.03 2024-09-03 01:43:21.000 247 22479.53 191.01 41511.31 88888.00 2024-09-03 01:43:22.000 247 22479.59 191.04 41511.27 88888.00 2024-09-03 01:43:23.000 247 22479.62 191.09 41511.28 88888.00 2024-09-03 01:43:24.000 247 22479.67 191.14 41511.32 88888.00 2024-09-03 01:43:25.000 247 22479.73 191.15 41511.31 47589.06 2024-09-03 01:43:26.000 247 22479.77 191.13 41511.25 88888.00 2024-09-03 01:43:27.000 247 22479.74 191.16 41511.22 88888.00 2024-09-03 01:43:28.000 247 22479.61 191.14 41511.25 88888.00 2024-09-03 01:43:29.000 247 22479.51 191.12 41511.35 88888.00 2024-09-03 01:43:30.000 247 22479.53 191.12 41511.44 47589.06 2024-09-03 01:43:31.000 247 22479.64 191.11 41511.41 88888.00 2024-09-03 01:43:32.000 247 22479.69 191.09 41511.39 88888.00 2024-09-03 01:43:33.000 247 22479.66 191.08 41511.38 88888.00 2024-09-03 01:43:34.000 247 22479.63 191.09 41511.36 88888.00 2024-09-03 01:43:35.000 247 22479.64 191.13 41511.39 47589.05 2024-09-03 01:43:36.000 247 22479.68 191.17 41511.44 88888.00 2024-09-03 01:43:37.000 247 22479.69 191.15 41511.43 88888.00 2024-09-03 01:43:38.000 247 22479.66 191.13 41511.41 88888.00 2024-09-03 01:43:39.000 247 22479.64 191.18 41511.44 88888.00 2024-09-03 01:43:40.000 247 22479.63 191.23 41511.48 47589.08 2024-09-03 01:43:41.000 247 22479.58 191.24 41511.48 88888.00 2024-09-03 01:43:42.000 247 22479.53 191.25 41511.47 88888.00 2024-09-03 01:43:43.000 247 22479.55 191.25 41511.44 88888.00 2024-09-03 01:43:44.000 247 22479.56 191.24 41511.41 88888.00 2024-09-03 01:43:45.000 247 22479.57 191.22 41511.42 47589.07 2024-09-03 01:43:46.000 247 22479.62 191.20 41511.39 88888.00 2024-09-03 01:43:47.000 247 22479.69 191.22 41511.35 88888.00 2024-09-03 01:43:48.000 247 22479.71 191.26 41511.32 88888.00 2024-09-03 01:43:49.000 247 22479.66 191.31 41511.31 88888.00 2024-09-03 01:43:50.000 247 22479.59 191.36 41511.29 47589.05 2024-09-03 01:43:51.000 247 22479.56 191.36 41511.29 88888.00 2024-09-03 01:43:52.000 247 22479.55 191.34 41511.32 88888.00 2024-09-03 01:43:53.000 247 22479.56 191.30 41511.29 88888.00 2024-09-03 01:43:54.000 247 22479.61 191.25 41511.20 88888.00 2024-09-03 01:43:55.000 247 22479.62 191.22 41511.15 47589.05 2024-09-03 01:43:56.000 247 22479.55 191.21 41511.16 88888.00 2024-09-03 01:43:57.000 247 22479.50 191.23 41511.18 88888.00 2024-09-03 01:43:58.000 247 22479.51 191.27 41511.21 88888.00 2024-09-03 01:43:59.000 247 22479.54 191.29 41511.27 88888.00 2024-09-03 01:44:00.000 247 22479.60 191.28 41511.35 47589.08 2024-09-03 01:44:01.000 247 22479.62 191.24 41511.37 88888.00 2024-09-03 01:44:02.000 247 22479.62 191.21 41511.31 88888.00 2024-09-03 01:44:03.000 247 22479.63 191.22 41511.27 88888.00 2024-09-03 01:44:04.000 247 22479.62 191.22 41511.31 88888.00 2024-09-03 01:44:05.000 247 22479.59 191.24 41511.30 47589.08 2024-09-03 01:44:06.000 247 22479.59 191.24 41511.23 88888.00 2024-09-03 01:44:07.000 247 22479.61 191.24 41511.22 88888.00 2024-09-03 01:44:08.000 247 22479.61 191.29 41511.23 88888.00 2024-09-03 01:44:09.000 247 22479.60 191.32 41511.21 88888.00 2024-09-03 01:44:10.000 247 22479.56 191.32 41511.18 47589.09 2024-09-03 01:44:11.000 247 22479.53 191.26 41511.16 88888.00 2024-09-03 01:44:12.000 247 22479.56 191.19 41511.16 88888.00 2024-09-03 01:44:13.000 247 22479.64 191.14 41511.16 88888.00 2024-09-03 01:44:14.000 247 22479.70 191.19 41511.20 88888.00 2024-09-03 01:44:15.000 247 22479.74 191.29 41511.29 47589.07 2024-09-03 01:44:16.000 247 22479.76 191.31 41511.32 88888.00 2024-09-03 01:44:17.000 247 22479.79 191.27 41511.29 88888.00 2024-09-03 01:44:18.000 247 22479.77 191.24 41511.24 88888.00 2024-09-03 01:44:19.000 247 22479.69 191.25 41511.21 88888.00 2024-09-03 01:44:20.000 247 22479.62 191.28 41511.23 47589.06 2024-09-03 01:44:21.000 247 22479.62 191.29 41511.32 88888.00 2024-09-03 01:44:22.000 247 22479.67 191.32 41511.43 88888.00 2024-09-03 01:44:23.000 247 22479.66 191.34 41511.46 88888.00 2024-09-03 01:44:24.000 247 22479.61 191.30 41511.38 88888.00 2024-09-03 01:44:25.000 247 22479.63 191.24 41511.29 47589.07 2024-09-03 01:44:26.000 247 22479.67 191.24 41511.20 88888.00 2024-09-03 01:44:27.000 247 22479.67 191.25 41511.17 88888.00 2024-09-03 01:44:28.000 247 22479.62 191.24 41511.21 88888.00 2024-09-03 01:44:29.000 247 22479.56 191.20 41511.25 88888.00 2024-09-03 01:44:30.000 247 22479.56 191.15 41511.23 47589.12 2024-09-03 01:44:31.000 247 22479.63 191.16 41511.22 88888.00 2024-09-03 01:44:32.000 247 22479.72 191.23 41511.27 88888.00 2024-09-03 01:44:33.000 247 22479.75 191.26 41511.32 88888.00 2024-09-03 01:44:34.000 247 22479.69 191.25 41511.33 88888.00 2024-09-03 01:44:35.000 247 22479.66 191.26 41511.34 47589.12 2024-09-03 01:44:36.000 247 22479.70 191.24 41511.35 88888.00 2024-09-03 01:44:37.000 247 22479.73 191.18 41511.34 88888.00 2024-09-03 01:44:38.000 247 22479.77 191.16 41511.31 88888.00 2024-09-03 01:44:39.000 247 22479.82 191.23 41511.27 88888.00 2024-09-03 01:44:40.000 247 22479.84 191.26 41511.24 47589.12 2024-09-03 01:44:41.000 247 22479.80 191.23 41511.21 88888.00 2024-09-03 01:44:42.000 247 22479.75 191.20 41511.19 88888.00 2024-09-03 01:44:43.000 247 22479.72 191.18 41511.19 88888.00 2024-09-03 01:44:44.000 247 22479.75 191.18 41511.25 88888.00 2024-09-03 01:44:45.000 247 22479.82 191.18 41511.34 47589.13 2024-09-03 01:44:46.000 247 22479.85 191.17 41511.36 88888.00 2024-09-03 01:44:47.000 247 22479.84 191.17 41511.34 88888.00 2024-09-03 01:44:48.000 247 22479.82 191.19 41511.33 88888.00 2024-09-03 01:44:49.000 247 22479.80 191.19 41511.36 88888.00 2024-09-03 01:44:50.000 247 22479.81 191.17 41511.38 47589.14 2024-09-03 01:44:51.000 247 22479.78 191.19 41511.34 88888.00 2024-09-03 01:44:52.000 247 22479.71 191.22 41511.27 88888.00 2024-09-03 01:44:53.000 247 22479.70 191.21 41511.23 88888.00 2024-09-03 01:44:54.000 247 22479.80 191.21 41511.20 88888.00 2024-09-03 01:44:55.000 247 22479.88 191.24 41511.21 47589.15 2024-09-03 01:44:56.000 247 22479.85 191.28 41511.27 88888.00 2024-09-03 01:44:57.000 247 22479.81 191.28 41511.29 88888.00 2024-09-03 01:44:58.000 247 22479.79 191.24 41511.27 88888.00 2024-09-03 01:44:59.000 247 22479.81 191.22 41511.26 88888.00 2024-09-03 01:45:00.000 247 22479.84 191.19 41511.23 47589.19 2024-09-03 01:45:01.000 247 22479.85 191.15 41511.24 88888.00 2024-09-03 01:45:02.000 247 22479.86 191.16 41511.28 88888.00 2024-09-03 01:45:03.000 247 22479.88 191.19 41511.28 88888.00 2024-09-03 01:45:04.000 247 22479.91 191.20 41511.28 88888.00 2024-09-03 01:45:05.000 247 22479.90 191.21 41511.27 47589.17 2024-09-03 01:45:06.000 247 22479.87 191.24 41511.25 88888.00 2024-09-03 01:45:07.000 247 22479.90 191.25 41511.27 88888.00 2024-09-03 01:45:08.000 247 22479.94 191.23 41511.31 88888.00 2024-09-03 01:45:09.000 247 22479.98 191.26 41511.31 88888.00 2024-09-03 01:45:10.000 247 22479.97 191.26 41511.29 47589.18 2024-09-03 01:45:11.000 247 22479.86 191.21 41511.30 88888.00 2024-09-03 01:45:12.000 247 22479.76 191.18 41511.30 88888.00 2024-09-03 01:45:13.000 247 22479.76 191.18 41511.31 88888.00 2024-09-03 01:45:14.000 247 22479.81 191.17 41511.36 88888.00 2024-09-03 01:45:15.000 247 22479.87 191.20 41511.43 47589.18 2024-09-03 01:45:16.000 247 22479.97 191.22 41511.45 88888.00 2024-09-03 01:45:17.000 247 22480.02 191.19 41511.40 88888.00 2024-09-03 01:45:18.000 247 22480.03 191.17 41511.34 88888.00 2024-09-03 01:45:19.000 247 22479.98 191.18 41511.28 88888.00 2024-09-03 01:45:20.000 247 22479.92 191.17 41511.26 47589.20 2024-09-03 01:45:21.000 247 22479.90 191.13 41511.30 88888.00 2024-09-03 01:45:22.000 247 22479.91 191.12 41511.32 88888.00 2024-09-03 01:45:23.000 247 22479.94 191.16 41511.33 88888.00 2024-09-03 01:45:24.000 247 22479.94 191.19 41511.37 88888.00 2024-09-03 01:45:25.000 247 22479.89 191.15 41511.38 47589.21 2024-09-03 01:45:26.000 247 22479.84 191.08 41511.37 88888.00 2024-09-03 01:45:27.000 247 22479.84 191.07 41511.40 88888.00 2024-09-03 01:45:28.000 247 22479.85 191.09 41511.48 88888.00 2024-09-03 01:45:29.000 247 22479.83 191.09 41511.54 88888.00 2024-09-03 01:45:30.000 247 22479.80 191.07 41511.52 47589.19 2024-09-03 01:45:31.000 247 22479.83 191.07 41511.47 88888.00 2024-09-03 01:45:32.000 247 22479.87 191.06 41511.43 88888.00 2024-09-03 01:45:33.000 247 22479.85 191.01 41511.37 88888.00 2024-09-03 01:45:34.000 247 22479.88 190.99 41511.31 88888.00 2024-09-03 01:45:35.000 247 22479.94 191.01 41511.32 47589.22 2024-09-03 01:45:36.000 247 22479.97 191.00 41511.32 88888.00 2024-09-03 01:45:37.000 247 22479.94 190.99 41511.31 88888.00 2024-09-03 01:45:38.000 247 22479.85 191.00 41511.31 88888.00 2024-09-03 01:45:39.000 247 22479.87 191.03 41511.35 88888.00 2024-09-03 01:45:40.000 247 22479.95 191.07 41511.40 47589.24 2024-09-03 01:45:41.000 247 22479.95 191.08 41511.40 88888.00 2024-09-03 01:45:42.000 247 22479.87 191.03 41511.34 88888.00 2024-09-03 01:45:43.000 247 22479.86 191.03 41511.28 88888.00 2024-09-03 01:45:44.000 247 22479.94 191.06 41511.27 88888.00 2024-09-03 01:45:45.000 247 22479.99 191.06 41511.30 47589.23 2024-09-03 01:45:46.000 247 22479.98 191.04 41511.29 88888.00 2024-09-03 01:45:47.000 247 22479.91 191.04 41511.31 88888.00 2024-09-03 01:45:48.000 247 22479.86 191.08 41511.39 88888.00 2024-09-03 01:45:49.000 247 22479.87 191.12 41511.48 88888.00 2024-09-03 01:45:50.000 247 22479.91 191.12 41511.51 47589.24 2024-09-03 01:45:51.000 247 22479.95 191.08 41511.46 88888.00 2024-09-03 01:45:52.000 247 22479.99 191.02 41511.41 88888.00 2024-09-03 01:45:53.000 247 22480.05 191.03 41511.40 88888.00 2024-09-03 01:45:54.000 247 22480.07 191.09 41511.41 88888.00 2024-09-03 01:45:55.000 247 22480.02 191.12 41511.45 47589.27 2024-09-03 01:45:56.000 247 22479.97 191.13 41511.48 88888.00 2024-09-03 01:45:57.000 247 22480.00 191.13 41511.43 88888.00 2024-09-03 01:45:58.000 247 22480.03 191.15 41511.35 88888.00 2024-09-03 01:45:59.000 247 22480.02 191.15 41511.32 88888.00 2024-09-03 01:46:00.000 247 22480.01 191.12 41511.32 47589.26 2024-09-03 01:46:01.000 247 22480.05 191.05 41511.32 88888.00 2024-09-03 01:46:02.000 247 22480.04 191.00 41511.35 88888.00 2024-09-03 01:46:03.000 247 22479.95 190.99 41511.42 88888.00 2024-09-03 01:46:04.000 247 22479.92 191.02 41511.44 88888.00 2024-09-03 01:46:05.000 247 22479.97 191.05 41511.42 47589.25 2024-09-03 01:46:06.000 247 22479.97 191.03 41511.40 88888.00 2024-09-03 01:46:07.000 247 22479.95 191.00 41511.41 88888.00 2024-09-03 01:46:08.000 247 22479.96 191.03 41511.44 88888.00 2024-09-03 01:46:09.000 247 22479.99 191.06 41511.41 88888.00 2024-09-03 01:46:10.000 247 22480.04 191.05 41511.38 47589.31 2024-09-03 01:46:11.000 247 22480.09 191.00 41511.37 88888.00 2024-09-03 01:46:12.000 247 22480.10 190.96 41511.36 88888.00 2024-09-03 01:46:13.000 247 22480.10 190.97 41511.31 88888.00 2024-09-03 01:46:14.000 247 22480.09 190.97 41511.28 88888.00 2024-09-03 01:46:15.000 247 22480.05 190.93 41511.28 47589.31 2024-09-03 01:46:16.000 247 22480.02 190.89 41511.31 88888.00 2024-09-03 01:46:17.000 247 22480.00 190.89 41511.34 88888.00 2024-09-03 01:46:18.000 247 22480.01 190.91 41511.35 88888.00 2024-09-03 01:46:19.000 247 22480.05 190.91 41511.31 88888.00 2024-09-03 01:46:20.000 247 22480.07 190.88 41511.23 47589.33 2024-09-03 01:46:21.000 247 22480.08 190.85 41511.25 88888.00 2024-09-03 01:46:22.000 247 22480.15 190.84 41511.38 88888.00 2024-09-03 01:46:23.000 247 22480.22 190.85 41511.44 88888.00 2024-09-03 01:46:24.000 247 22480.21 190.82 41511.44 88888.00 2024-09-03 01:46:25.000 247 22480.16 190.79 41511.49 47589.30 2024-09-03 01:46:26.000 247 22480.13 190.79 41511.56 88888.00 2024-09-03 01:46:27.000 247 22480.12 190.79 41511.57 88888.00 2024-09-03 01:46:28.000 247 22480.10 190.79 41511.53 88888.00 2024-09-03 01:46:29.000 247 22480.03 190.80 41511.48 88888.00 2024-09-03 01:46:30.000 247 22480.02 190.81 41511.48 47589.33 2024-09-03 01:46:31.000 247 22480.06 190.79 41511.44 88888.00 2024-09-03 01:46:32.000 247 22480.11 190.76 41511.39 88888.00 2024-09-03 01:46:33.000 247 22480.14 190.80 41511.38 88888.00 2024-09-03 01:46:34.000 247 22480.15 190.83 41511.35 88888.00 2024-09-03 01:46:35.000 247 22480.18 190.86 41511.32 47589.33 2024-09-03 01:46:36.000 247 22480.23 190.88 41511.34 88888.00 2024-09-03 01:46:37.000 247 22480.26 190.88 41511.35 88888.00 2024-09-03 01:46:38.000 247 22480.30 190.85 41511.33 88888.00 2024-09-03 01:46:39.000 247 22480.33 190.85 41511.27 88888.00 2024-09-03 01:46:40.000 247 22480.31 190.84 41511.16 47589.36 2024-09-03 01:46:41.000 247 22480.27 190.82 41511.10 88888.00 2024-09-03 01:46:42.000 247 22480.28 190.78 41511.13 88888.00 2024-09-03 01:46:43.000 247 22480.29 190.79 41511.18 88888.00 2024-09-03 01:46:44.000 247 22480.30 190.82 41511.21 88888.00 2024-09-03 01:46:45.000 247 22480.30 190.79 41511.20 47589.37 2024-09-03 01:46:46.000 247 22480.30 190.71 41511.21 88888.00 2024-09-03 01:46:47.000 247 22480.31 190.71 41511.24 88888.00 2024-09-03 01:46:48.000 247 22480.36 190.73 41511.24 88888.00 2024-09-03 01:46:49.000 247 22480.39 190.73 41511.23 88888.00 2024-09-03 01:46:50.000 247 22480.38 190.73 41511.21 47589.37 2024-09-03 01:46:51.000 247 22480.35 190.70 41511.15 88888.00 2024-09-03 01:46:52.000 247 22480.33 190.66 41511.12 88888.00 2024-09-03 01:46:53.000 247 22480.31 190.67 41511.17 88888.00 2024-09-03 01:46:54.000 247 22480.30 190.73 41511.24 88888.00 2024-09-03 01:46:55.000 247 22480.30 190.80 41511.30 47589.37 2024-09-03 01:46:56.000 247 22480.26 190.78 41511.28 88888.00 2024-09-03 01:46:57.000 247 22480.28 190.71 41511.19 88888.00 2024-09-03 01:46:58.000 247 22480.36 190.69 41511.11 88888.00 2024-09-03 01:46:59.000 247 22480.40 190.70 41511.03 88888.00 2024-09-03 01:47:00.000 247 22480.37 190.71 41511.02 47589.37 2024-09-03 01:47:01.000 247 22480.35 190.72 41511.14 88888.00 2024-09-03 01:47:02.000 247 22480.34 190.73 41511.27 88888.00 2024-09-03 01:47:03.000 247 22480.38 190.76 41511.31 88888.00 2024-09-03 01:47:04.000 247 22480.42 190.77 41511.30 88888.00 2024-09-03 01:47:05.000 247 22480.40 190.78 41511.29 47589.43 2024-09-03 01:47:06.000 247 22480.38 190.79 41511.27 88888.00 2024-09-03 01:47:07.000 247 22480.42 190.80 41511.24 88888.00 2024-09-03 01:47:08.000 247 22480.44 190.79 41511.20 88888.00 2024-09-03 01:47:09.000 247 22480.40 190.76 41511.18 88888.00 2024-09-03 01:47:10.000 247 22480.34 190.74 41511.21 47589.42 2024-09-03 01:47:11.000 247 22480.39 190.80 41511.30 88888.00 2024-09-03 01:47:12.000 247 22480.44 190.84 41511.31 88888.00 2024-09-03 01:47:13.000 247 22480.42 190.80 41511.27 88888.00 2024-09-03 01:47:14.000 247 22480.40 190.76 41511.23 88888.00 2024-09-03 01:47:15.000 247 22480.44 190.77 41511.23 47589.42 2024-09-03 01:47:16.000 247 22480.46 190.76 41511.27 88888.00 2024-09-03 01:47:17.000 247 22480.42 190.74 41511.32 88888.00 2024-09-03 01:47:18.000 247 22480.36 190.72 41511.35 88888.00 2024-09-03 01:47:19.000 247 22480.32 190.70 41511.32 88888.00 2024-09-03 01:47:20.000 247 22480.33 190.71 41511.26 47589.44 2024-09-03 01:47:21.000 247 22480.38 190.72 41511.22 88888.00 2024-09-03 01:47:22.000 247 22480.40 190.69 41511.25 88888.00 2024-09-03 01:47:23.000 247 22480.37 190.66 41511.28 88888.00 2024-09-03 01:47:24.000 247 22480.37 190.70 41511.23 88888.00 2024-09-03 01:47:25.000 247 22480.41 190.75 41511.16 47589.44 2024-09-03 01:47:26.000 247 22480.44 190.75 41511.14 88888.00 2024-09-03 01:47:27.000 247 22480.42 190.70 41511.14 88888.00 2024-09-03 01:47:28.000 247 22480.36 190.69 41511.14 88888.00 2024-09-03 01:47:29.000 247 22480.33 190.72 41511.13 88888.00 2024-09-03 01:47:30.000 247 22480.34 190.75 41511.12 47589.46 2024-09-03 01:47:31.000 247 22480.36 190.75 41511.11 88888.00 2024-09-03 01:47:32.000 247 22480.37 190.70 41511.08 88888.00 2024-09-03 01:47:33.000 247 22480.38 190.66 41511.07 88888.00 2024-09-03 01:47:34.000 247 22480.38 190.68 41511.12 88888.00 2024-09-03 01:47:35.000 247 22480.41 190.74 41511.18 47589.40 2024-09-03 01:47:36.000 247 22480.43 190.77 41511.20 88888.00 2024-09-03 01:47:37.000 247 22480.43 190.76 41511.16 88888.00 2024-09-03 01:47:38.000 247 22480.43 190.76 41511.13 88888.00 2024-09-03 01:47:39.000 247 22480.44 190.76 41511.16 88888.00 2024-09-03 01:47:40.000 247 22480.44 190.72 41511.18 47589.46 2024-09-03 01:47:41.000 247 22480.42 190.66 41511.14 88888.00 2024-09-03 01:47:42.000 247 22480.37 190.64 41511.13 88888.00 2024-09-03 01:47:43.000 247 22480.34 190.64 41511.16 88888.00 2024-09-03 01:47:44.000 247 22480.35 190.61 41511.21 88888.00 2024-09-03 01:47:45.000 247 22480.35 190.57 41511.26 47589.46 2024-09-03 01:47:46.000 247 22480.38 190.56 41511.29 88888.00 2024-09-03 01:47:47.000 247 22480.42 190.57 41511.30 88888.00 2024-09-03 01:47:48.000 247 22480.44 190.58 41511.27 88888.00 2024-09-03 01:47:49.000 247 22480.49 190.57 41511.22 88888.00 2024-09-03 01:47:50.000 247 22480.51 190.53 41511.18 47589.43 2024-09-03 01:47:51.000 247 22480.46 190.53 41511.17 88888.00 2024-09-03 01:47:52.000 247 22480.42 190.57 41511.19 88888.00 2024-09-03 01:47:53.000 247 22480.39 190.62 41511.23 88888.00 2024-09-03 01:47:54.000 247 22480.34 190.65 41511.29 88888.00 2024-09-03 01:47:55.000 247 22480.31 190.64 41511.35 47589.46 2024-09-03 01:47:56.000 247 22480.35 190.56 41511.33 88888.00 2024-09-03 01:47:57.000 247 22480.46 190.49 41511.20 88888.00 2024-09-03 01:47:58.000 247 22480.50 190.51 41511.11 88888.00 2024-09-03 01:47:59.000 247 22480.45 190.55 41511.11 88888.00 2024-09-03 01:48:00.000 247 22480.38 190.53 41511.14 47589.44 2024-09-03 01:48:01.000 247 22480.34 190.48 41511.21 88888.00 2024-09-03 01:48:02.000 247 22480.36 190.47 41511.31 88888.00 2024-09-03 01:48:03.000 247 22480.46 190.51 41511.32 88888.00 2024-09-03 01:48:04.000 247 22480.54 190.57 41511.23 88888.00 2024-09-03 01:48:05.000 247 22480.53 190.58 41511.16 47589.44 2024-09-03 01:48:06.000 247 22480.44 190.53 41511.14 88888.00 2024-09-03 01:48:07.000 247 22480.37 190.49 41511.16 88888.00 2024-09-03 01:48:08.000 247 22480.39 190.53 41511.20 88888.00 2024-09-03 01:48:09.000 247 22480.42 190.61 41511.28 88888.00 2024-09-03 01:48:10.000 247 22480.44 190.63 41511.35 47589.48 2024-09-03 01:48:11.000 247 22480.44 190.58 41511.35 88888.00 2024-09-03 01:48:12.000 247 22480.45 190.50 41511.33 88888.00 2024-09-03 01:48:13.000 247 22480.44 190.47 41511.32 88888.00 2024-09-03 01:48:14.000 247 22480.44 190.47 41511.30 88888.00 2024-09-03 01:48:15.000 247 22480.47 190.50 41511.28 47589.48 2024-09-03 01:48:16.000 247 22480.50 190.51 41511.28 88888.00 2024-09-03 01:48:17.000 247 22480.50 190.50 41511.31 88888.00 2024-09-03 01:48:18.000 247 22480.52 190.48 41511.36 88888.00 2024-09-03 01:48:19.000 247 22480.53 190.47 41511.37 88888.00 2024-09-03 01:48:20.000 247 22480.48 190.47 41511.38 47589.48 2024-09-03 01:48:21.000 247 22480.41 190.48 41511.41 88888.00 2024-09-03 01:48:22.000 247 22480.42 190.46 41511.45 88888.00 2024-09-03 01:48:23.000 247 22480.47 190.44 41511.43 88888.00 2024-09-03 01:48:24.000 247 22480.52 190.42 41511.38 88888.00 2024-09-03 01:48:25.000 247 22480.52 190.40 41511.38 47589.44 2024-09-03 01:48:26.000 247 22480.47 190.43 41511.41 88888.00 2024-09-03 01:48:27.000 247 22480.37 190.47 41511.37 88888.00 2024-09-03 01:48:28.000 247 22480.32 190.50 41511.32 88888.00 2024-09-03 01:48:29.000 247 22480.37 190.56 41511.34 88888.00 2024-09-03 01:48:30.000 247 22480.41 190.59 41511.37 47589.45 2024-09-03 01:48:31.000 247 22480.41 190.57 41511.32 88888.00 2024-09-03 01:48:32.000 247 22480.43 190.53 41511.23 88888.00 2024-09-03 01:48:33.000 247 22480.40 190.52 41511.16 88888.00 2024-09-03 01:48:34.000 247 22480.30 190.53 41511.15 88888.00 2024-09-03 01:48:35.000 247 22480.24 190.57 41511.14 47589.45 2024-09-03 01:48:36.000 247 22480.29 190.60 41511.09 88888.00 2024-09-03 01:48:37.000 247 22480.35 190.66 41511.11 88888.00 2024-09-03 01:48:38.000 247 22480.35 190.72 41511.18 88888.00 2024-09-03 01:48:39.000 247 22480.33 190.74 41511.19 88888.00 2024-09-03 01:48:40.000 247 22480.33 190.71 41511.18 47589.47 2024-09-03 01:48:41.000 247 22480.35 190.66 41511.21 88888.00 2024-09-03 01:48:42.000 247 22480.41 190.64 41511.20 88888.00 2024-09-03 01:48:43.000 247 22480.45 190.62 41511.15 88888.00 2024-09-03 01:48:44.000 247 22480.44 190.60 41511.16 88888.00 2024-09-03 01:48:45.000 247 22480.41 190.56 41511.19 47589.44 2024-09-03 01:48:46.000 247 22480.38 190.53 41511.21 88888.00 2024-09-03 01:48:47.000 247 22480.35 190.52 41511.18 88888.00 2024-09-03 01:48:48.000 247 22480.34 190.52 41511.12 88888.00 2024-09-03 01:48:49.000 247 22480.34 190.52 41511.10 88888.00 2024-09-03 01:48:50.000 247 22480.32 190.55 41511.12 47589.46 2024-09-03 01:48:51.000 247 22480.31 190.58 41511.10 88888.00 2024-09-03 01:48:52.000 247 22480.35 190.57 41511.05 88888.00 2024-09-03 01:48:53.000 247 22480.36 190.53 41511.06 88888.00 2024-09-03 01:48:54.000 247 22480.34 190.51 41511.12 88888.00 2024-09-03 01:48:55.000 247 22480.38 190.56 41511.18 47589.46 2024-09-03 01:48:56.000 247 22480.42 190.57 41511.24 88888.00 2024-09-03 01:48:57.000 247 22480.36 190.50 41511.22 88888.00 2024-09-03 01:48:58.000 247 22480.32 190.41 41511.14 88888.00 2024-09-03 01:48:59.000 247 22480.39 190.39 41511.08 88888.00 2024-09-03 01:49:00.000 247 22480.48 190.44 41511.11 47589.42 2024-09-03 01:49:01.000 247 22480.49 190.50 41511.14 88888.00 2024-09-03 01:49:02.000 247 22480.44 190.51 41511.11 88888.00 2024-09-03 01:49:03.000 247 22480.36 190.49 41511.10 88888.00 2024-09-03 01:49:04.000 247 22480.32 190.48 41511.11 88888.00 2024-09-03 01:49:05.000 247 22480.32 190.50 41511.11 47589.45 2024-09-03 01:49:06.000 247 22480.34 190.49 41511.06 88888.00 2024-09-03 01:49:07.000 247 22480.38 190.48 41511.06 88888.00 2024-09-03 01:49:08.000 247 22480.40 190.50 41511.10 88888.00 2024-09-03 01:49:09.000 247 22480.37 190.51 41511.11 88888.00 2024-09-03 01:49:10.000 247 22480.33 190.49 41511.11 47589.42 2024-09-03 01:49:11.000 247 22480.31 190.48 41511.11 88888.00 2024-09-03 01:49:12.000 247 22480.35 190.51 41511.06 88888.00 2024-09-03 01:49:13.000 247 22480.37 190.52 41511.02 88888.00 2024-09-03 01:49:14.000 247 22480.34 190.51 41511.04 88888.00 2024-09-03 01:49:15.000 247 22480.31 190.51 41511.04 47589.45 2024-09-03 01:49:16.000 247 22480.32 190.54 41511.02 88888.00 2024-09-03 01:49:17.000 247 22480.37 190.57 41511.06 88888.00 2024-09-03 01:49:18.000 247 22480.43 190.55 41511.10 88888.00 2024-09-03 01:49:19.000 247 22480.48 190.55 41511.04 88888.00 2024-09-03 01:49:20.000 247 22480.49 190.58 41510.99 47589.40 2024-09-03 01:49:21.000 247 22480.46 190.57 41511.02 88888.00 2024-09-03 01:49:22.000 247 22480.45 190.54 41511.06 88888.00 2024-09-03 01:49:23.000 247 22480.49 190.54 41511.08 88888.00 2024-09-03 01:49:24.000 247 22480.49 190.57 41511.12 88888.00 2024-09-03 01:49:25.000 247 22480.44 190.60 41511.13 47589.43 2024-09-03 01:49:26.000 247 22480.39 190.57 41511.08 88888.00 2024-09-03 01:49:27.000 247 22480.40 190.54 41511.07 88888.00 2024-09-03 01:49:28.000 247 22480.43 190.55 41511.11 88888.00 2024-09-03 01:49:29.000 247 22480.41 190.55 41511.13 88888.00 2024-09-03 01:49:30.000 247 22480.32 190.52 41511.18 47589.41 2024-09-03 01:49:31.000 247 22480.27 190.49 41511.17 88888.00 2024-09-03 01:49:32.000 247 22480.28 190.49 41511.07 88888.00 2024-09-03 01:49:33.000 247 22480.35 190.57 41510.98 88888.00 2024-09-03 01:49:34.000 247 22480.39 190.64 41510.98 88888.00 2024-09-03 01:49:35.000 247 22480.39 190.64 41511.01 47589.43 2024-09-03 01:49:36.000 247 22480.38 190.58 41511.06 88888.00 2024-09-03 01:49:37.000 247 22480.38 190.51 41511.08 88888.00 2024-09-03 01:49:38.000 247 22480.36 190.48 41511.08 88888.00 2024-09-03 01:49:39.000 247 22480.35 190.47 41511.11 88888.00 2024-09-03 01:49:40.000 247 22480.38 190.46 41511.16 47589.43 2024-09-03 01:49:41.000 247 22480.40 190.48 41511.16 88888.00 2024-09-03 01:49:42.000 247 22480.40 190.53 41511.12 88888.00 2024-09-03 01:49:43.000 247 22480.40 190.59 41511.15 88888.00 2024-09-03 01:49:44.000 247 22480.43 190.64 41511.22 88888.00 2024-09-03 01:49:45.000 247 22480.41 190.64 41511.22 47589.40 2024-09-03 01:49:46.000 247 22480.38 190.60 41511.19 88888.00 2024-09-03 01:49:47.000 247 22480.42 190.60 41511.23 88888.00 2024-09-03 01:49:48.000 247 22480.44 190.63 41511.23 88888.00 2024-09-03 01:49:49.000 247 22480.40 190.67 41511.17 88888.00 2024-09-03 01:49:50.000 247 22480.33 190.69 41511.14 47589.38 2024-09-03 01:49:51.000 247 22480.32 190.65 41511.17 88888.00 2024-09-03 01:49:52.000 247 22480.30 190.59 41511.20 88888.00 2024-09-03 01:49:53.000 247 22480.25 190.56 41511.17 88888.00 2024-09-03 01:49:54.000 247 22480.27 190.55 41511.12 88888.00 2024-09-03 01:49:55.000 247 22480.32 190.54 41511.15 47589.38 2024-09-03 01:49:56.000 247 22480.33 190.55 41511.22 88888.00 2024-09-03 01:49:57.000 247 22480.32 190.53 41511.26 88888.00 2024-09-03 01:49:58.000 247 22480.29 190.48 41511.23 88888.00 2024-09-03 01:49:59.000 247 22480.24 190.42 41511.19 88888.00 2024-09-03 01:50:00.000 247 22480.21 190.43 41511.22 47589.37 2024-09-03 01:50:01.000 247 22480.21 190.47 41511.26 88888.00 2024-09-03 01:50:02.000 247 22480.25 190.47 41511.21 88888.00 2024-09-03 01:50:03.000 247 22480.29 190.46 41511.14 88888.00 2024-09-03 01:50:04.000 247 22480.30 190.48 41511.10 88888.00 2024-09-03 01:50:05.000 247 22480.31 190.52 41511.12 47589.42 2024-09-03 01:50:06.000 247 22480.37 190.56 41511.17 88888.00 2024-09-03 01:50:07.000 247 22480.36 190.59 41511.21 88888.00 2024-09-03 01:50:08.000 247 22480.28 190.57 41511.18 88888.00 2024-09-03 01:50:09.000 247 22480.25 190.53 41511.10 88888.00 2024-09-03 01:50:10.000 247 22480.23 190.49 41511.04 47589.39 2024-09-03 01:50:11.000 247 22480.19 190.50 41511.06 88888.00 2024-09-03 01:50:12.000 247 22480.22 190.56 41511.11 88888.00 2024-09-03 01:50:13.000 247 22480.30 190.57 41511.13 88888.00 2024-09-03 01:50:14.000 247 22480.33 190.56 41511.11 88888.00 2024-09-03 01:50:15.000 247 22480.31 190.57 41511.06 47589.35 2024-09-03 01:50:16.000 247 22480.29 190.59 41511.02 88888.00 2024-09-03 01:50:17.000 247 22480.28 190.60 41511.01 88888.00 2024-09-03 01:50:18.000 247 22480.23 190.59 41511.03 88888.00 2024-09-03 01:50:19.000 247 22480.18 190.59 41511.07 88888.00 2024-09-03 01:50:20.000 247 22480.15 190.65 41511.10 47589.38 2024-09-03 01:50:21.000 247 22480.16 190.71 41511.09 88888.00 2024-09-03 01:50:22.000 247 22480.22 190.74 41511.14 88888.00 2024-09-03 01:50:23.000 247 22480.28 190.74 41511.21 88888.00 2024-09-03 01:50:24.000 247 22480.29 190.74 41511.19 88888.00 2024-09-03 01:50:25.000 247 22480.25 190.71 41511.14 47589.36 2024-09-03 01:50:26.000 247 22480.21 190.67 41511.09 88888.00 2024-09-03 01:50:27.000 247 22480.21 190.65 41511.02 88888.00 2024-09-03 01:50:28.000 247 22480.26 190.63 41510.97 88888.00 2024-09-03 01:50:29.000 247 22480.30 190.64 41511.01 88888.00 2024-09-03 01:50:30.000 247 22480.31 190.68 41511.06 47589.35 2024-09-03 01:50:31.000 247 22480.28 190.72 41511.08 88888.00 2024-09-03 01:50:32.000 247 22480.18 190.73 41511.08 88888.00 2024-09-03 01:50:33.000 247 22480.08 190.72 41511.11 88888.00 2024-09-03 01:50:34.000 247 22480.12 190.69 41511.14 88888.00 2024-09-03 01:50:35.000 247 22480.18 190.62 41511.12 47589.35 2024-09-03 01:50:36.000 247 22480.16 190.58 41511.13 88888.00 2024-09-03 01:50:37.000 247 22480.14 190.60 41511.19 88888.00 2024-09-03 01:50:38.000 247 22480.15 190.62 41511.21 88888.00 2024-09-03 01:50:39.000 247 22480.19 190.66 41511.21 88888.00 2024-09-03 01:50:40.000 247 22480.18 190.69 41511.23 47589.36 2024-09-03 01:50:41.000 247 22480.12 190.67 41511.25 88888.00 2024-09-03 01:50:42.000 247 22480.07 190.65 41511.19 88888.00 2024-09-03 01:50:43.000 247 22480.03 190.67 41511.15 88888.00 2024-09-03 01:50:44.000 247 22480.00 190.71 41511.17 88888.00 2024-09-03 01:50:45.000 247 22480.02 190.70 41511.21 47589.34 2024-09-03 01:50:46.000 247 22480.03 190.68 41511.23 88888.00 2024-09-03 01:50:47.000 247 22480.04 190.66 41511.23 88888.00 2024-09-03 01:50:48.000 247 22480.02 190.63 41511.29 88888.00 2024-09-03 01:50:49.000 247 22479.95 190.58 41511.37 88888.00 2024-09-03 01:50:50.000 247 22479.88 190.57 41511.34 47589.28 2024-09-03 01:50:51.000 247 22479.89 190.61 41511.19 88888.00 2024-09-03 01:50:52.000 247 22479.95 190.62 41511.06 88888.00 2024-09-03 01:50:53.000 247 22479.94 190.59 41511.07 88888.00 2024-09-03 01:50:54.000 247 22479.89 190.57 41511.16 88888.00 2024-09-03 01:50:55.000 247 22479.90 190.58 41511.19 47589.26 2024-09-03 01:50:56.000 247 22479.93 190.59 41511.18 88888.00 2024-09-03 01:50:57.000 247 22479.91 190.57 41511.16 88888.00 2024-09-03 01:50:58.000 247 22479.88 190.56 41511.16 88888.00 2024-09-03 01:50:59.000 247 22479.85 190.59 41511.15 88888.00 2024-09-03 01:51:00.000 247 22479.82 190.61 41511.07 47589.22 2024-09-03 01:51:01.000 247 22479.83 190.61 41511.04 88888.00 2024-09-03 01:51:02.000 247 22479.88 190.60 41511.09 88888.00 2024-09-03 01:51:03.000 247 22479.91 190.60 41511.13 88888.00 2024-09-03 01:51:04.000 247 22479.93 190.62 41511.18 88888.00 2024-09-03 01:51:05.000 247 22479.93 190.60 41511.19 47589.21 2024-09-03 01:51:06.000 247 22479.92 190.60 41511.13 88888.00 2024-09-03 01:51:07.000 247 22479.91 190.65 41511.12 88888.00 2024-09-03 01:51:08.000 247 22479.89 190.68 41511.14 88888.00 2024-09-03 01:51:09.000 247 22479.88 190.65 41511.11 88888.00 2024-09-03 01:51:10.000 247 22479.90 190.62 41511.06 47589.20 2024-09-03 01:51:11.000 247 22479.93 190.59 41511.05 88888.00 2024-09-03 01:51:12.000 247 22479.95 190.60 41511.04 88888.00 2024-09-03 01:51:13.000 247 22479.92 190.60 41511.06 88888.00 2024-09-03 01:51:14.000 247 22479.85 190.59 41511.13 88888.00 2024-09-03 01:51:15.000 247 22479.78 190.57 41511.17 47589.19 2024-09-03 01:51:16.000 247 22479.77 190.50 41511.17 88888.00 2024-09-03 01:51:17.000 247 22479.82 190.39 41511.16 88888.00 2024-09-03 01:51:18.000 247 22479.88 190.39 41511.08 88888.00 2024-09-03 01:51:19.000 247 22479.88 190.46 41511.00 88888.00 2024-09-03 01:51:20.000 247 22479.89 190.51 41511.06 47589.18 2024-09-03 01:51:21.000 247 22479.91 190.51 41511.11 88888.00 2024-09-03 01:51:22.000 247 22479.85 190.49 41511.06 88888.00 2024-09-03 01:51:23.000 247 22479.79 190.52 41511.06 88888.00 2024-09-03 01:51:24.000 247 22479.78 190.58 41511.15 88888.00 2024-09-03 01:51:25.000 247 22479.80 190.59 41511.16 47589.16 2024-09-03 01:51:26.000 247 22479.84 190.54 41511.05 88888.00 2024-09-03 01:51:27.000 247 22479.89 190.52 41510.95 88888.00 2024-09-03 01:51:28.000 247 22479.92 190.51 41510.98 88888.00 2024-09-03 01:51:29.000 247 22479.93 190.51 41511.06 88888.00 2024-09-03 01:51:30.000 247 22479.90 190.53 41511.09 47589.16 2024-09-03 01:51:31.000 247 22479.83 190.56 41511.11 88888.00 2024-09-03 01:51:32.000 247 22479.78 190.55 41511.09 88888.00 2024-09-03 01:51:33.000 247 22479.76 190.50 41511.02 88888.00 2024-09-03 01:51:34.000 247 22479.72 190.54 41510.99 88888.00 2024-09-03 01:51:35.000 247 22479.77 190.64 41511.09 47589.13 2024-09-03 01:51:36.000 247 22479.87 190.68 41511.22 88888.00 2024-09-03 01:51:37.000 247 22479.92 190.65 41511.24 88888.00 2024-09-03 01:51:38.000 247 22479.92 190.65 41511.15 88888.00 2024-09-03 01:51:39.000 247 22479.96 190.68 41511.12 88888.00 2024-09-03 01:51:40.000 247 22480.02 190.71 41511.15 47589.14 2024-09-03 01:51:41.000 247 22479.98 190.72 41511.12 88888.00 2024-09-03 01:51:42.000 247 22479.91 190.71 41511.06 88888.00 2024-09-03 01:51:43.000 247 22479.90 190.68 41511.02 88888.00 2024-09-03 01:51:44.000 247 22479.91 190.66 41511.04 88888.00 2024-09-03 01:51:45.000 247 22479.93 190.69 41511.13 47589.12 2024-09-03 01:51:46.000 247 22479.96 190.74 41511.21 88888.00 2024-09-03 01:51:47.000 247 22479.99 190.75 41511.25 88888.00 2024-09-03 01:51:48.000 247 22480.00 190.74 41511.23 88888.00 2024-09-03 01:51:49.000 247 22479.97 190.72 41511.18 88888.00 2024-09-03 01:51:50.000 247 22479.94 190.67 41511.11 47589.11 2024-09-03 01:51:51.000 247 22479.92 190.60 41511.05 88888.00 2024-09-03 01:51:52.000 247 22479.91 190.54 41511.06 88888.00 2024-09-03 01:51:53.000 247 22479.91 190.55 41511.07 88888.00 2024-09-03 01:51:54.000 247 22479.97 190.58 41511.07 88888.00 2024-09-03 01:51:55.000 247 22480.02 190.62 41511.07 47589.12 2024-09-03 01:51:56.000 247 22479.98 190.64 41511.09 88888.00 2024-09-03 01:51:57.000 247 22479.95 190.64 41511.12 88888.00 2024-09-03 01:51:58.000 247 22479.98 190.61 41511.12 88888.00 2024-09-03 01:51:59.000 247 22480.00 190.57 41511.14 88888.00 2024-09-03 01:52:00.000 247 22479.95 190.52 41511.15 47589.13 2024-09-03 01:52:01.000 247 22479.89 190.51 41511.14 88888.00 2024-09-03 01:52:02.000 247 22479.88 190.59 41511.16 88888.00 2024-09-03 01:52:03.000 247 22479.92 190.69 41511.18 88888.00 2024-09-03 01:52:04.000 247 22479.93 190.75 41511.14 88888.00 2024-09-03 01:52:05.000 247 22479.95 190.75 41511.12 47589.16 2024-09-03 01:52:06.000 247 22480.00 190.70 41511.13 88888.00 2024-09-03 01:52:07.000 247 22480.05 190.67 41511.16 88888.00 2024-09-03 01:52:08.000 247 22480.07 190.68 41511.21 88888.00 2024-09-03 01:52:09.000 247 22480.08 190.69 41511.21 88888.00 2024-09-03 01:52:10.000 247 22480.08 190.70 41511.20 47589.13 2024-09-03 01:52:11.000 247 22480.11 190.72 41511.17 88888.00 2024-09-03 01:52:12.000 247 22480.10 190.70 41511.18 88888.00 2024-09-03 01:52:13.000 247 22480.06 190.72 41511.25 88888.00 2024-09-03 01:52:14.000 247 22480.04 190.83 41511.27 88888.00 2024-09-03 01:52:15.000 247 22480.03 190.91 41511.19 47589.12 2024-09-03 01:52:16.000 247 22479.99 190.85 41511.11 88888.00 2024-09-03 01:52:17.000 247 22479.93 190.76 41511.07 88888.00 2024-09-03 01:52:18.000 247 22479.94 190.75 41511.10 88888.00 2024-09-03 01:52:19.000 247 22479.97 190.80 41511.17 88888.00 2024-09-03 01:52:20.000 247 22479.98 190.84 41511.22 47589.13 2024-09-03 01:52:21.000 247 22480.00 190.84 41511.22 88888.00 2024-09-03 01:52:22.000 247 22479.99 190.78 41511.18 88888.00 2024-09-03 01:52:23.000 247 22479.94 190.75 41511.19 88888.00 2024-09-03 01:52:24.000 247 22479.95 190.78 41511.24 88888.00 2024-09-03 01:52:25.000 247 22480.01 190.78 41511.25 47589.13 2024-09-03 01:52:26.000 247 22480.05 190.73 41511.24 88888.00 2024-09-03 01:52:27.000 247 22480.04 190.75 41511.23 88888.00 2024-09-03 01:52:28.000 247 22480.00 190.78 41511.21 88888.00 2024-09-03 01:52:29.000 247 22479.98 190.77 41511.19 88888.00 2024-09-03 01:52:30.000 247 22480.01 190.77 41511.14 47589.13 2024-09-03 01:52:31.000 247 22480.01 190.76 41511.08 88888.00 2024-09-03 01:52:32.000 247 22479.92 190.74 41511.03 88888.00 2024-09-03 01:52:33.000 247 22479.78 190.71 41511.00 88888.00 2024-09-03 01:52:34.000 247 22479.70 190.68 41510.97 88888.00 2024-09-03 01:52:35.000 247 22479.67 190.69 41510.97 47589.13 2024-09-03 01:52:36.000 247 22479.63 190.71 41511.02 88888.00 2024-09-03 01:52:37.000 247 22479.64 190.73 41511.07 88888.00 2024-09-03 01:52:38.000 247 22479.71 190.77 41511.09 88888.00 2024-09-03 01:52:39.000 247 22479.80 190.79 41511.09 88888.00 2024-09-03 01:52:40.000 247 22479.84 190.75 41511.07 47589.13 2024-09-03 01:52:41.000 247 22479.83 190.69 41511.06 88888.00 2024-09-03 01:52:42.000 247 22479.81 190.68 41511.04 88888.00 2024-09-03 01:52:43.000 247 22479.80 190.72 41511.07 88888.00 2024-09-03 01:52:44.000 247 22479.83 190.80 41511.12 88888.00 2024-09-03 01:52:45.000 247 22479.85 190.83 41511.14 47589.11 2024-09-03 01:52:46.000 247 22479.81 190.81 41511.17 88888.00 2024-09-03 01:52:47.000 247 22479.74 190.78 41511.21 88888.00 2024-09-03 01:52:48.000 247 22479.76 190.77 41511.19 88888.00 2024-09-03 01:52:49.000 247 22479.84 190.80 41511.11 88888.00 2024-09-03 01:52:50.000 247 22479.84 190.83 41511.03 47589.13 2024-09-03 01:52:51.000 247 22479.81 190.84 41511.01 88888.00 2024-09-03 01:52:52.000 247 22479.82 190.81 41511.04 88888.00 2024-09-03 01:52:53.000 247 22479.84 190.79 41511.04 88888.00 2024-09-03 01:52:54.000 247 22479.84 190.78 41511.06 88888.00 2024-09-03 01:52:55.000 247 22479.80 190.77 41511.07 47589.11 2024-09-03 01:52:56.000 247 22479.73 190.74 41511.01 88888.00 2024-09-03 01:52:57.000 247 22479.69 190.74 41510.93 88888.00 2024-09-03 01:52:58.000 247 22479.70 190.73 41510.93 88888.00 2024-09-03 01:52:59.000 247 22479.74 190.70 41510.98 88888.00 2024-09-03 01:53:00.000 247 22479.76 190.72 41511.04 47589.10 2024-09-03 01:53:01.000 247 22479.71 190.77 41511.05 88888.00 2024-09-03 01:53:02.000 247 22479.67 190.80 41511.06 88888.00 2024-09-03 01:53:03.000 247 22479.72 190.84 41511.06 88888.00 2024-09-03 01:53:04.000 247 22479.80 190.86 41511.00 88888.00 2024-09-03 01:53:05.000 247 22479.84 190.86 41510.96 47589.08 2024-09-03 01:53:06.000 247 22479.82 190.84 41511.06 88888.00 2024-09-03 01:53:07.000 247 22479.75 190.80 41511.15 88888.00 2024-09-03 01:53:08.000 247 22479.68 190.82 41511.17 88888.00 2024-09-03 01:53:09.000 247 22479.66 190.90 41511.14 88888.00 2024-09-03 01:53:10.000 247 22479.69 190.95 41511.09 47589.08 2024-09-03 01:53:11.000 247 22479.74 190.95 41511.03 88888.00 2024-09-03 01:53:12.000 247 22479.82 190.89 41510.96 88888.00 2024-09-03 01:53:13.000 247 22479.86 190.80 41510.93 88888.00 2024-09-03 01:53:14.000 247 22479.83 190.79 41510.96 88888.00 2024-09-03 01:53:15.000 247 22479.78 190.84 41510.98 47589.10 2024-09-03 01:53:16.000 247 22479.73 190.87 41510.99 88888.00 2024-09-03 01:53:17.000 247 22479.73 190.89 41511.01 88888.00 2024-09-03 01:53:18.000 247 22479.78 190.90 41511.04 88888.00 2024-09-03 01:53:19.000 247 22479.82 190.88 41511.05 88888.00 2024-09-03 01:53:20.000 247 22479.82 190.85 41511.02 47589.07 2024-09-03 01:53:21.000 247 22479.81 190.82 41510.99 88888.00 2024-09-03 01:53:22.000 247 22479.79 190.79 41510.99 88888.00 2024-09-03 01:53:23.000 247 22479.73 190.78 41510.99 88888.00 2024-09-03 01:53:24.000 247 22479.72 190.86 41510.99 88888.00 2024-09-03 01:53:25.000 247 22479.80 191.00 41511.02 47589.07 2024-09-03 01:53:26.000 247 22479.82 191.04 41511.00 88888.00 2024-09-03 01:53:27.000 247 22479.76 191.00 41510.93 88888.00 2024-09-03 01:53:28.000 247 22479.72 191.01 41510.93 88888.00 2024-09-03 01:53:29.000 247 22479.72 191.01 41510.98 88888.00 2024-09-03 01:53:30.000 247 22479.70 190.94 41511.02 47589.06 2024-09-03 01:53:31.000 247 22479.71 190.91 41511.07 88888.00 2024-09-03 01:53:32.000 247 22479.74 190.95 41511.14 88888.00 2024-09-03 01:53:33.000 247 22479.76 190.98 41511.17 88888.00 2024-09-03 01:53:34.000 247 22479.76 190.99 41511.16 88888.00 2024-09-03 01:53:35.000 247 22479.72 191.00 41511.11 47589.07 2024-09-03 01:53:36.000 247 22479.70 191.01 41511.04 88888.00 2024-09-03 01:53:37.000 247 22479.75 190.98 41510.98 88888.00 2024-09-03 01:53:38.000 247 22479.76 190.97 41510.93 88888.00 2024-09-03 01:53:39.000 247 22479.72 191.02 41510.91 88888.00 2024-09-03 01:53:40.000 247 22479.72 191.05 41510.87 47589.06 2024-09-03 01:53:41.000 247 22479.77 191.06 41510.84 88888.00 2024-09-03 01:53:42.000 247 22479.82 191.09 41510.88 88888.00 2024-09-03 01:53:43.000 247 22479.82 191.10 41510.93 88888.00 2024-09-03 01:53:44.000 247 22479.74 191.10 41510.94 88888.00 2024-09-03 01:53:45.000 247 22479.65 191.08 41510.93 47589.06 2024-09-03 01:53:46.000 247 22479.62 191.04 41510.92 88888.00 2024-09-03 01:53:47.000 247 22479.64 191.00 41510.98 88888.00 2024-09-03 01:53:48.000 247 22479.71 191.00 41511.04 88888.00 2024-09-03 01:53:49.000 247 22479.78 191.06 41511.01 88888.00 2024-09-03 01:53:50.000 247 22479.77 191.15 41511.00 47589.04 2024-09-03 01:53:51.000 247 22479.69 191.16 41511.01 88888.00 2024-09-03 01:53:52.000 247 22479.65 191.11 41511.00 88888.00 2024-09-03 01:53:53.000 247 22479.65 191.08 41510.99 88888.00 2024-09-03 01:53:54.000 247 22479.68 191.08 41510.99 88888.00 2024-09-03 01:53:55.000 247 22479.75 191.09 41511.00 47589.05 2024-09-03 01:53:56.000 247 22479.78 191.13 41510.98 88888.00 2024-09-03 01:53:57.000 247 22479.73 191.14 41510.94 88888.00 2024-09-03 01:53:58.000 247 22479.76 191.12 41510.96 88888.00 2024-09-03 01:53:59.000 247 22479.85 191.10 41510.98 88888.00 2024-09-03 01:54:00.000 247 22479.87 191.12 41510.95 47589.06 2024-09-03 01:54:01.000 247 22479.77 191.15 41510.96 88888.00 2024-09-03 01:54:02.000 247 22479.72 191.14 41511.01 88888.00 2024-09-03 01:54:03.000 247 22479.75 191.12 41511.02 88888.00 2024-09-03 01:54:04.000 247 22479.77 191.13 41511.02 88888.00 2024-09-03 01:54:05.000 247 22479.76 191.12 41511.02 47589.07 2024-09-03 01:54:06.000 247 22479.76 191.09 41511.04 88888.00 2024-09-03 01:54:07.000 247 22479.82 191.05 41511.08 88888.00 2024-09-03 01:54:08.000 247 22479.87 191.06 41511.15 88888.00 2024-09-03 01:54:09.000 247 22479.83 191.15 41511.24 88888.00 2024-09-03 01:54:10.000 247 22479.76 191.20 41511.22 47589.06 2024-09-03 01:54:11.000 247 22479.77 191.12 41511.09 88888.00 2024-09-03 01:54:12.000 247 22479.84 191.00 41510.97 88888.00 2024-09-03 01:54:13.000 247 22479.86 190.93 41510.93 88888.00 2024-09-03 01:54:14.000 247 22479.81 190.97 41510.95 88888.00 2024-09-03 01:54:15.000 247 22479.77 191.09 41511.00 47589.08 2024-09-03 01:54:16.000 247 22479.76 191.15 41511.02 88888.00 2024-09-03 01:54:17.000 247 22479.80 191.15 41511.00 88888.00 2024-09-03 01:54:18.000 247 22479.87 191.13 41510.99 88888.00 2024-09-03 01:54:19.000 247 22479.92 191.06 41510.96 88888.00 2024-09-03 01:54:20.000 247 22479.94 191.00 41510.92 47589.07 2024-09-03 01:54:21.000 247 22479.92 191.00 41510.93 88888.00 2024-09-03 01:54:22.000 247 22479.89 191.04 41510.97 88888.00 2024-09-03 01:54:23.000 247 22479.90 191.05 41511.00 88888.00 2024-09-03 01:54:24.000 247 22479.92 191.05 41510.98 88888.00 2024-09-03 01:54:25.000 247 22479.91 191.12 41510.99 47589.10 2024-09-03 01:54:26.000 247 22479.89 191.22 41511.06 88888.00 2024-09-03 01:54:27.000 247 22479.85 191.22 41511.04 88888.00 2024-09-03 01:54:28.000 247 22479.85 191.18 41511.00 88888.00 2024-09-03 01:54:29.000 247 22479.89 191.17 41511.02 88888.00 2024-09-03 01:54:30.000 247 22479.90 191.12 41511.07 47589.09 2024-09-03 01:54:31.000 247 22479.86 191.08 41511.07 88888.00 2024-09-03 01:54:32.000 247 22479.85 191.12 41511.07 88888.00 2024-09-03 01:54:33.000 247 22479.90 191.20 41511.12 88888.00 2024-09-03 01:54:34.000 247 22479.92 191.23 41511.14 88888.00 2024-09-03 01:54:35.000 247 22479.92 191.20 41511.08 47589.11 2024-09-03 01:54:36.000 247 22479.94 191.14 41511.00 88888.00 2024-09-03 01:54:37.000 247 22479.94 191.10 41510.99 88888.00 2024-09-03 01:54:38.000 247 22479.90 191.14 41510.99 88888.00 2024-09-03 01:54:39.000 247 22479.90 191.25 41510.96 88888.00 2024-09-03 01:54:40.000 247 22479.92 191.28 41510.96 47589.09 2024-09-03 01:54:41.000 247 22479.91 191.23 41510.99 88888.00 2024-09-03 01:54:42.000 247 22479.88 191.19 41511.00 88888.00 2024-09-03 01:54:43.000 247 22479.89 191.26 41511.02 88888.00 2024-09-03 01:54:44.000 247 22479.88 191.31 41511.09 88888.00 2024-09-03 01:54:45.000 247 22479.83 191.26 41511.11 47589.09 2024-09-03 01:54:46.000 247 22479.82 191.20 41511.09 88888.00 2024-09-03 01:54:47.000 247 22479.90 191.22 41511.11 88888.00 2024-09-03 01:54:48.000 247 22479.98 191.27 41511.18 88888.00 2024-09-03 01:54:49.000 247 22479.94 191.26 41511.23 88888.00 2024-09-03 01:54:50.000 247 22479.89 191.23 41511.20 47589.08 2024-09-03 01:54:51.000 247 22479.90 191.23 41511.12 88888.00 2024-09-03 01:54:52.000 247 22479.93 191.26 41511.06 88888.00 2024-09-03 01:54:53.000 247 22479.96 191.31 41511.04 88888.00 2024-09-03 01:54:54.000 247 22479.97 191.31 41511.02 88888.00 2024-09-03 01:54:55.000 247 22479.96 191.30 41511.04 47589.08 2024-09-03 01:54:56.000 247 22479.96 191.36 41511.10 88888.00 2024-09-03 01:54:57.000 247 22479.95 191.35 41511.08 88888.00 2024-09-03 01:54:58.000 247 22479.90 191.28 41511.07 88888.00 2024-09-03 01:54:59.000 247 22479.89 191.28 41511.15 88888.00 2024-09-03 01:55:00.000 247 22479.90 191.30 41511.19 47589.08 2024-09-03 01:55:01.000 247 22479.86 191.25 41511.15 88888.00 2024-09-03 01:55:02.000 247 22479.81 191.23 41511.07 88888.00 2024-09-03 01:55:03.000 247 22479.81 191.27 41510.98 88888.00 2024-09-03 01:55:04.000 247 22479.82 191.30 41510.90 88888.00 2024-09-03 01:55:05.000 247 22479.83 191.31 41510.88 47589.10 2024-09-03 01:55:06.000 247 22479.90 191.34 41510.95 88888.00 2024-09-03 01:55:07.000 247 22479.99 191.36 41511.09 88888.00 2024-09-03 01:55:08.000 247 22480.02 191.34 41511.15 88888.00 2024-09-03 01:55:09.000 247 22479.99 191.36 41511.11 88888.00 2024-09-03 01:55:10.000 247 22479.93 191.39 41511.07 47589.12 2024-09-03 01:55:11.000 247 22479.90 191.36 41511.04 88888.00 2024-09-03 01:55:12.000 247 22479.94 191.32 41511.03 88888.00 2024-09-03 01:55:13.000 247 22479.98 191.38 41511.07 88888.00 2024-09-03 01:55:14.000 247 22479.92 191.46 41511.11 88888.00 2024-09-03 01:55:15.000 247 22479.83 191.46 41511.09 47589.09 2024-09-03 01:55:16.000 247 22479.82 191.43 41511.07 88888.00 2024-09-03 01:55:17.000 247 22479.83 191.36 41511.03 88888.00 2024-09-03 01:55:18.000 247 22479.81 191.32 41511.02 88888.00 2024-09-03 01:55:19.000 247 22479.79 191.34 41511.06 88888.00 2024-09-03 01:55:20.000 247 22479.86 191.37 41511.11 47589.09 2024-09-03 01:55:21.000 247 22479.93 191.35 41511.14 88888.00 2024-09-03 01:55:22.000 247 22479.94 191.36 41511.14 88888.00 2024-09-03 01:55:23.000 247 22479.92 191.41 41511.08 88888.00 2024-09-03 01:55:24.000 247 22479.93 191.45 41511.06 88888.00 2024-09-03 01:55:25.000 247 22479.94 191.45 41511.06 47589.09 2024-09-03 01:55:26.000 247 22479.90 191.42 41511.04 88888.00 2024-09-03 01:55:27.000 247 22479.84 191.39 41511.06 88888.00 2024-09-03 01:55:28.000 247 22479.85 191.38 41511.11 88888.00 2024-09-03 01:55:29.000 247 22479.90 191.37 41511.13 88888.00 2024-09-03 01:55:30.000 247 22479.94 191.40 41511.09 47589.10 2024-09-03 01:55:31.000 247 22479.92 191.44 41511.03 88888.00 2024-09-03 01:55:32.000 247 22479.90 191.41 41511.00 88888.00 2024-09-03 01:55:33.000 247 22479.92 191.36 41510.98 88888.00 2024-09-03 01:55:34.000 247 22479.94 191.32 41510.96 88888.00 2024-09-03 01:55:35.000 247 22479.91 191.31 41510.95 47589.10 2024-09-03 01:55:36.000 247 22479.85 191.28 41510.94 88888.00 2024-09-03 01:55:37.000 247 22479.85 191.25 41510.93 88888.00 2024-09-03 01:55:38.000 247 22479.90 191.25 41510.98 88888.00 2024-09-03 01:55:39.000 247 22479.90 191.31 41511.06 88888.00 2024-09-03 01:55:40.000 247 22479.88 191.40 41511.11 47589.12 2024-09-03 01:55:41.000 247 22479.88 191.43 41511.11 88888.00 2024-09-03 01:55:42.000 247 22479.89 191.37 41511.11 88888.00 2024-09-03 01:55:43.000 247 22479.86 191.30 41511.09 88888.00 2024-09-03 01:55:44.000 247 22479.83 191.29 41511.06 88888.00 2024-09-03 01:55:45.000 247 22479.79 191.29 41511.05 47589.14 2024-09-03 01:55:46.000 247 22479.78 191.30 41511.10 88888.00 2024-09-03 01:55:47.000 247 22479.82 191.31 41511.14 88888.00 2024-09-03 01:55:48.000 247 22479.88 191.31 41511.16 88888.00 2024-09-03 01:55:49.000 247 22479.85 191.28 41511.14 88888.00 2024-09-03 01:55:50.000 247 22479.77 191.26 41511.10 47589.11 2024-09-03 01:55:51.000 247 22479.74 191.33 41511.07 88888.00 2024-09-03 01:55:52.000 247 22479.78 191.42 41511.06 88888.00 2024-09-03 01:55:53.000 247 22479.82 191.40 41511.10 88888.00 2024-09-03 01:55:54.000 247 22479.87 191.36 41511.21 88888.00 2024-09-03 01:55:55.000 247 22479.93 191.40 41511.31 47589.13 2024-09-03 01:55:56.000 247 22479.93 191.45 41511.32 88888.00 2024-09-03 01:55:57.000 247 22479.88 191.46 41511.29 88888.00 2024-09-03 01:55:58.000 247 22479.87 191.44 41511.23 88888.00 2024-09-03 01:55:59.000 247 22479.93 191.41 41511.15 88888.00 2024-09-03 01:56:00.000 247 22479.97 191.36 41511.09 47589.14 2024-09-03 01:56:01.000 247 22479.93 191.33 41511.09 88888.00 2024-09-03 01:56:02.000 247 22479.87 191.35 41511.13 88888.00 2024-09-03 01:56:03.000 247 22479.81 191.42 41511.16 88888.00 2024-09-03 01:56:04.000 247 22479.81 191.47 41511.18 88888.00 2024-09-03 01:56:05.000 247 22479.90 191.47 41511.16 47589.16 2024-09-03 01:56:06.000 247 22479.98 191.43 41511.08 88888.00 2024-09-03 01:56:07.000 247 22479.95 191.39 41510.98 88888.00 2024-09-03 01:56:08.000 247 22479.88 191.38 41510.96 88888.00 2024-09-03 01:56:09.000 247 22479.86 191.42 41511.02 88888.00 2024-09-03 01:56:10.000 247 22479.89 191.46 41511.11 47589.17 2024-09-03 01:56:11.000 247 22479.93 191.47 41511.16 88888.00 2024-09-03 01:56:12.000 247 22479.94 191.47 41511.15 88888.00 2024-09-03 01:56:13.000 247 22479.92 191.46 41511.12 88888.00 2024-09-03 01:56:14.000 247 22479.90 191.47 41511.12 88888.00 2024-09-03 01:56:15.000 247 22479.90 191.50 41511.14 47589.14 2024-09-03 01:56:16.000 247 22479.91 191.48 41511.12 88888.00 2024-09-03 01:56:17.000 247 22479.89 191.43 41511.07 88888.00 2024-09-03 01:56:18.000 247 22479.88 191.40 41511.06 88888.00 2024-09-03 01:56:19.000 247 22479.94 191.43 41511.04 88888.00 2024-09-03 01:56:20.000 247 22480.01 191.47 41510.97 47589.18 2024-09-03 01:56:21.000 247 22479.99 191.50 41510.94 88888.00 2024-09-03 01:56:22.000 247 22479.94 191.52 41511.02 88888.00 2024-09-03 01:56:23.000 247 22479.94 191.48 41511.09 88888.00 2024-09-03 01:56:24.000 247 22480.00 191.40 41511.02 88888.00 2024-09-03 01:56:25.000 247 22480.10 191.37 41510.91 47589.17 2024-09-03 01:56:26.000 247 22480.15 191.40 41510.92 88888.00 2024-09-03 01:56:27.000 247 22480.13 191.46 41511.03 88888.00 2024-09-03 01:56:28.000 247 22480.12 191.53 41511.14 88888.00 2024-09-03 01:56:29.000 247 22480.12 191.60 41511.21 88888.00 2024-09-03 01:56:30.000 247 22480.09 191.62 41511.24 47589.20 2024-09-03 01:56:31.000 247 22480.08 191.58 41511.21 88888.00 2024-09-03 01:56:32.000 247 22480.13 191.54 41511.16 88888.00 2024-09-03 01:56:33.000 247 22480.19 191.55 41511.11 88888.00 2024-09-03 01:56:34.000 247 22480.20 191.55 41511.06 88888.00 2024-09-03 01:56:35.000 247 22480.22 191.53 41511.05 47589.21 2024-09-03 01:56:36.000 247 22480.28 191.55 41511.11 88888.00 2024-09-03 01:56:37.000 247 22480.27 191.60 41511.12 88888.00 2024-09-03 01:56:38.000 247 22480.17 191.58 41511.07 88888.00 2024-09-03 01:56:39.000 247 22480.10 191.52 41511.05 88888.00 2024-09-03 01:56:40.000 247 22480.08 191.47 41511.06 47589.22 2024-09-03 01:56:41.000 247 22480.05 191.45 41511.09 88888.00 2024-09-03 01:56:42.000 247 22479.99 191.45 41511.12 88888.00 2024-09-03 01:56:43.000 247 22479.94 191.44 41511.12 88888.00 2024-09-03 01:56:44.000 247 22479.94 191.44 41511.09 88888.00 2024-09-03 01:56:45.000 247 22479.97 191.47 41511.10 47589.22 2024-09-03 01:56:46.000 247 22480.03 191.52 41511.16 88888.00 2024-09-03 01:56:47.000 247 22480.10 191.54 41511.21 88888.00 2024-09-03 01:56:48.000 247 22480.13 191.54 41511.24 88888.00 2024-09-03 01:56:49.000 247 22480.11 191.53 41511.22 88888.00 2024-09-03 01:56:50.000 247 22480.12 191.51 41511.12 47589.23 2024-09-03 01:56:51.000 247 22480.12 191.48 41511.08 88888.00 2024-09-03 01:56:52.000 247 22480.09 191.46 41511.13 88888.00 2024-09-03 01:56:53.000 247 22480.10 191.48 41511.15 88888.00 2024-09-03 01:56:54.000 247 22480.12 191.55 41511.12 88888.00 2024-09-03 01:56:55.000 247 22480.16 191.61 41511.13 47589.28 2024-09-03 01:56:56.000 247 22480.19 191.59 41511.20 88888.00 2024-09-03 01:56:57.000 247 22480.19 191.55 41511.25 88888.00 2024-09-03 01:56:58.000 247 22480.20 191.56 41511.26 88888.00 2024-09-03 01:56:59.000 247 22480.21 191.59 41511.27 88888.00 2024-09-03 01:57:00.000 247 22480.26 191.62 41511.27 47589.29 2024-09-03 01:57:01.000 247 22480.37 191.65 41511.25 88888.00 2024-09-03 01:57:02.000 247 22480.44 191.66 41511.21 88888.00 2024-09-03 01:57:03.000 247 22480.40 191.62 41511.22 88888.00 2024-09-03 01:57:04.000 247 22480.38 191.58 41511.23 88888.00 2024-09-03 01:57:05.000 247 22480.42 191.60 41511.17 47589.31 2024-09-03 01:57:06.000 247 22480.43 191.63 41511.09 88888.00 2024-09-03 01:57:07.000 247 22480.37 191.63 41511.09 88888.00 2024-09-03 01:57:08.000 247 22480.32 191.60 41511.17 88888.00 2024-09-03 01:57:09.000 247 22480.33 191.61 41511.25 88888.00 2024-09-03 01:57:10.000 247 22480.38 191.63 41511.31 47589.36 2024-09-03 01:57:11.000 247 22480.40 191.61 41511.34 88888.00 2024-09-03 01:57:12.000 247 22480.39 191.55 41511.34 88888.00 2024-09-03 01:57:13.000 247 22480.35 191.52 41511.36 88888.00 2024-09-03 01:57:14.000 247 22480.33 191.53 41511.36 88888.00 2024-09-03 01:57:15.000 247 22480.33 191.56 41511.36 47589.33 2024-09-03 01:57:16.000 247 22480.33 191.57 41511.35 88888.00 2024-09-03 01:57:17.000 247 22480.33 191.56 41511.32 88888.00 2024-09-03 01:57:18.000 247 22480.33 191.53 41511.25 88888.00 2024-09-03 01:57:19.000 247 22480.33 191.56 41511.18 88888.00 2024-09-03 01:57:20.000 247 22480.35 191.63 41511.19 47589.40 2024-09-03 01:57:21.000 247 22480.40 191.65 41511.20 88888.00 2024-09-03 01:57:22.000 247 22480.45 191.62 41511.19 88888.00 2024-09-03 01:57:23.000 247 22480.45 191.61 41511.21 88888.00 2024-09-03 01:57:24.000 247 22480.39 191.68 41511.21 88888.00 2024-09-03 01:57:25.000 247 22480.39 191.75 41511.22 47589.42 2024-09-03 01:57:26.000 247 22480.40 191.75 41511.26 88888.00 2024-09-03 01:57:27.000 247 22480.38 191.72 41511.32 88888.00 2024-09-03 01:57:28.000 247 22480.38 191.71 41511.34 88888.00 2024-09-03 01:57:29.000 247 22480.41 191.71 41511.26 88888.00 2024-09-03 01:57:30.000 247 22480.38 191.70 41511.14 47589.44 2024-09-03 01:57:31.000 247 22480.34 191.66 41511.11 88888.00 2024-09-03 01:57:32.000 247 22480.40 191.61 41511.16 88888.00 2024-09-03 01:57:33.000 247 22480.48 191.60 41511.19 88888.00 2024-09-03 01:57:34.000 247 22480.48 191.65 41511.23 88888.00 2024-09-03 01:57:35.000 247 22480.43 191.69 41511.29 47589.44 2024-09-03 01:57:36.000 247 22480.45 191.64 41511.27 88888.00 2024-09-03 01:57:37.000 247 22480.49 191.59 41511.22 88888.00 2024-09-03 01:57:38.000 247 22480.45 191.59 41511.16 88888.00 2024-09-03 01:57:39.000 247 22480.42 191.60 41511.12 88888.00 2024-09-03 01:57:40.000 247 22480.44 191.60 41511.14 47589.45 2024-09-03 01:57:41.000 247 22480.46 191.61 41511.14 88888.00 2024-09-03 01:57:42.000 247 22480.46 191.62 41511.14 88888.00 2024-09-03 01:57:43.000 247 22480.45 191.62 41511.16 88888.00 2024-09-03 01:57:44.000 247 22480.47 191.59 41511.14 88888.00 2024-09-03 01:57:45.000 247 22480.53 191.58 41511.11 47589.47 2024-09-03 01:57:46.000 247 22480.57 191.60 41511.11 88888.00 2024-09-03 01:57:47.000 247 22480.55 191.62 41511.14 88888.00 2024-09-03 01:57:48.000 247 22480.52 191.61 41511.16 88888.00 2024-09-03 01:57:49.000 247 22480.54 191.58 41511.14 88888.00 2024-09-03 01:57:50.000 247 22480.58 191.57 41511.08 47589.47 2024-09-03 01:57:51.000 247 22480.62 191.58 41511.05 88888.00 2024-09-03 01:57:52.000 247 22480.62 191.60 41511.04 88888.00 2024-09-03 01:57:53.000 247 22480.58 191.65 41511.07 88888.00 2024-09-03 01:57:54.000 247 22480.55 191.69 41511.11 88888.00 2024-09-03 01:57:55.000 247 22480.57 191.67 41511.13 47589.49 2024-09-03 01:57:56.000 247 22480.56 191.59 41511.11 88888.00 2024-09-03 01:57:57.000 247 22480.52 191.53 41511.06 88888.00 2024-09-03 01:57:58.000 247 22480.54 191.53 41511.00 88888.00 2024-09-03 01:57:59.000 247 22480.63 191.59 41511.02 88888.00 2024-09-03 01:58:00.000 247 22480.69 191.64 41511.12 47589.48 2024-09-03 01:58:01.000 247 22480.72 191.65 41511.14 88888.00 2024-09-03 01:58:02.000 247 22480.70 191.62 41511.09 88888.00 2024-09-03 01:58:03.000 247 22480.63 191.58 41511.06 88888.00 2024-09-03 01:58:04.000 247 22480.59 191.60 41511.07 88888.00 2024-09-03 01:58:05.000 247 22480.63 191.62 41511.07 47589.49 2024-09-03 01:58:06.000 247 22480.70 191.58 41511.03 88888.00 2024-09-03 01:58:07.000 247 22480.68 191.55 41510.99 88888.00 2024-09-03 01:58:08.000 247 22480.60 191.57 41511.02 88888.00 2024-09-03 01:58:09.000 247 22480.60 191.57 41511.06 88888.00 2024-09-03 01:58:10.000 247 22480.68 191.53 41511.05 47589.50 2024-09-03 01:58:11.000 247 22480.70 191.51 41511.02 88888.00 2024-09-03 01:58:12.000 247 22480.66 191.50 41511.00 88888.00 2024-09-03 01:58:13.000 247 22480.62 191.48 41511.02 88888.00 2024-09-03 01:58:14.000 247 22480.59 191.49 41511.02 88888.00 2024-09-03 01:58:15.000 247 22480.58 191.52 41511.02 47589.54 2024-09-03 01:58:16.000 247 22480.62 191.56 41511.02 88888.00 2024-09-03 01:58:17.000 247 22480.71 191.61 41511.02 88888.00 2024-09-03 01:58:18.000 247 22480.79 191.63 41511.00 88888.00 2024-09-03 01:58:19.000 247 22480.84 191.63 41510.94 88888.00 2024-09-03 01:58:20.000 247 22480.85 191.60 41510.82 47589.56 2024-09-03 01:58:21.000 247 22480.85 191.57 41510.77 88888.00 2024-09-03 01:58:22.000 247 22480.82 191.57 41510.84 88888.00 2024-09-03 01:58:23.000 247 22480.80 191.61 41510.89 88888.00 2024-09-03 01:58:24.000 247 22480.82 191.63 41510.90 88888.00 2024-09-03 01:58:25.000 247 22480.88 191.62 41510.98 47589.56 2024-09-03 01:58:26.000 247 22480.89 191.59 41511.12 88888.00 2024-09-03 01:58:27.000 247 22480.86 191.57 41511.19 88888.00 2024-09-03 01:58:28.000 247 22480.84 191.58 41511.15 88888.00 2024-09-03 01:58:29.000 247 22480.85 191.58 41511.12 88888.00 2024-09-03 01:58:30.000 247 22480.85 191.58 41511.16 47589.57 2024-09-03 01:58:31.000 247 22480.82 191.56 41511.20 88888.00 2024-09-03 01:58:32.000 247 22480.85 191.54 41511.17 88888.00 2024-09-03 01:58:33.000 247 22480.92 191.51 41511.16 88888.00 2024-09-03 01:58:34.000 247 22480.94 191.51 41511.23 88888.00 2024-09-03 01:58:35.000 247 22480.88 191.55 41511.29 47589.57 2024-09-03 01:58:36.000 247 22480.85 191.60 41511.26 88888.00 2024-09-03 01:58:37.000 247 22480.82 191.62 41511.25 88888.00 2024-09-03 01:58:38.000 247 22480.81 191.61 41511.29 88888.00 2024-09-03 01:58:39.000 247 22480.83 191.57 41511.27 88888.00 2024-09-03 01:58:40.000 247 22480.84 191.51 41511.22 47589.62 2024-09-03 01:58:41.000 247 22480.79 191.48 41511.23 88888.00 2024-09-03 01:58:42.000 247 22480.75 191.47 41511.25 88888.00 2024-09-03 01:58:43.000 247 22480.81 191.48 41511.21 88888.00 2024-09-03 01:58:44.000 247 22480.87 191.48 41511.17 88888.00 2024-09-03 01:58:45.000 247 22480.86 191.43 41511.18 47589.59 2024-09-03 01:58:46.000 247 22480.83 191.40 41511.22 88888.00 2024-09-03 01:58:47.000 247 22480.83 191.42 41511.21 88888.00 2024-09-03 01:58:48.000 247 22480.84 191.44 41511.16 88888.00 2024-09-03 01:58:49.000 247 22480.86 191.45 41511.09 88888.00 2024-09-03 01:58:50.000 247 22480.86 191.46 41511.07 47589.65 2024-09-03 01:58:51.000 247 22480.79 191.44 41511.10 88888.00 2024-09-03 01:58:52.000 247 22480.70 191.42 41511.11 88888.00 2024-09-03 01:58:53.000 247 22480.66 191.46 41511.09 88888.00 2024-09-03 01:58:54.000 247 22480.71 191.51 41511.07 88888.00 2024-09-03 01:58:55.000 247 22480.77 191.52 41511.08 47589.66 2024-09-03 01:58:56.000 247 22480.76 191.47 41511.14 88888.00 2024-09-03 01:58:57.000 247 22480.72 191.40 41511.21 88888.00 2024-09-03 01:58:58.000 247 22480.74 191.38 41511.22 88888.00 2024-09-03 01:58:59.000 247 22480.81 191.41 41511.21 88888.00 2024-09-03 01:59:00.000 247 22480.87 191.44 41511.23 47589.63 2024-09-03 01:59:01.000 247 22480.87 191.43 41511.26 88888.00 2024-09-03 01:59:02.000 247 22480.80 191.40 41511.22 88888.00 2024-09-03 01:59:03.000 247 22480.74 191.38 41511.18 88888.00 2024-09-03 01:59:04.000 247 22480.76 191.37 41511.18 88888.00 2024-09-03 01:59:05.000 247 22480.78 191.34 41511.13 47589.67 2024-09-03 01:59:06.000 247 22480.78 191.31 41511.09 88888.00 2024-09-03 01:59:07.000 247 22480.77 191.32 41511.12 88888.00 2024-09-03 01:59:08.000 247 22480.77 191.34 41511.17 88888.00 2024-09-03 01:59:09.000 247 22480.81 191.35 41511.15 88888.00 2024-09-03 01:59:10.000 247 22480.81 191.37 41511.09 47589.62 2024-09-03 01:59:11.000 247 22480.78 191.37 41511.04 88888.00 2024-09-03 01:59:12.000 247 22480.78 191.32 41510.99 88888.00 2024-09-03 01:59:13.000 247 22480.84 191.30 41510.98 88888.00 2024-09-03 01:59:14.000 247 22480.94 191.35 41511.00 88888.00 2024-09-03 01:59:15.000 247 22481.00 191.38 41511.00 47589.66 2024-09-03 01:59:16.000 247 22480.92 191.34 41511.00 88888.00 2024-09-03 01:59:17.000 247 22480.81 191.31 41511.04 88888.00 2024-09-03 01:59:18.000 247 22480.77 191.34 41511.09 88888.00 2024-09-03 01:59:19.000 247 22480.82 191.35 41511.06 88888.00 2024-09-03 01:59:20.000 247 22480.85 191.33 41511.01 47589.70 2024-09-03 01:59:21.000 247 22480.87 191.33 41510.99 88888.00 2024-09-03 01:59:22.000 247 22480.84 191.37 41511.01 88888.00 2024-09-03 01:59:23.000 247 22480.82 191.38 41511.05 88888.00 2024-09-03 01:59:24.000 247 22480.89 191.35 41511.07 88888.00 2024-09-03 01:59:25.000 247 22480.97 191.32 41511.08 47589.65 2024-09-03 01:59:26.000 247 22480.91 191.31 41511.14 88888.00 2024-09-03 01:59:27.000 247 22480.80 191.33 41511.24 88888.00 2024-09-03 01:59:28.000 247 22480.78 191.38 41511.27 88888.00 2024-09-03 01:59:29.000 247 22480.85 191.44 41511.21 88888.00 2024-09-03 01:59:30.000 247 22480.87 191.41 41511.15 47589.71 2024-09-03 01:59:31.000 247 22480.87 191.33 41511.11 88888.00 2024-09-03 01:59:32.000 247 22480.90 191.25 41511.07 88888.00 2024-09-03 01:59:33.000 247 22480.92 191.25 41511.11 88888.00 2024-09-03 01:59:34.000 247 22480.92 191.31 41511.21 88888.00 2024-09-03 01:59:35.000 247 22480.94 191.32 41511.23 47589.70 2024-09-03 01:59:36.000 247 22480.99 191.30 41511.15 88888.00 2024-09-03 01:59:37.000 247 22481.03 191.28 41511.08 88888.00 2024-09-03 01:59:38.000 247 22480.98 191.28 41511.06 88888.00 2024-09-03 01:59:39.000 247 22480.90 191.30 41511.11 88888.00 2024-09-03 01:59:40.000 247 22480.92 191.34 41511.16 47589.74 2024-09-03 01:59:41.000 247 22480.99 191.38 41511.16 88888.00 2024-09-03 01:59:42.000 247 22481.01 191.37 41511.13 88888.00 2024-09-03 01:59:43.000 247 22480.99 191.33 41511.14 88888.00 2024-09-03 01:59:44.000 247 22480.98 191.28 41511.19 88888.00 2024-09-03 01:59:45.000 247 22481.02 191.25 41511.20 47589.76 2024-09-03 01:59:46.000 247 22481.07 191.21 41511.16 88888.00 2024-09-03 01:59:47.000 247 22481.08 191.17 41511.13 88888.00 2024-09-03 01:59:48.000 247 22481.07 191.21 41511.16 88888.00 2024-09-03 01:59:49.000 247 22481.07 191.28 41511.19 88888.00 2024-09-03 01:59:50.000 247 22481.05 191.31 41511.20 47589.74 2024-09-03 01:59:51.000 247 22481.00 191.31 41511.23 88888.00 2024-09-03 01:59:52.000 247 22480.98 191.28 41511.21 88888.00 2024-09-03 01:59:53.000 247 22481.02 191.21 41511.16 88888.00 2024-09-03 01:59:54.000 247 22481.04 191.14 41511.13 88888.00 2024-09-03 01:59:55.000 247 22481.03 191.14 41511.14 47589.78 2024-09-03 01:59:56.000 247 22481.03 191.18 41511.14 88888.00 2024-09-03 01:59:57.000 247 22481.07 191.23 41511.13 88888.00 2024-09-03 01:59:58.000 247 22481.13 191.25 41511.12 88888.00 2024-09-03 01:59:59.000 247 22481.17 191.26 41511.21 88888.00 2024-09-03 02:00:00.000 247 22481.17 191.30 41511.35 47589.76 2024-09-03 02:00:01.000 247 22481.11 191.34 41511.38 88888.00 2024-09-03 02:00:02.000 247 22481.06 191.27 41511.23 88888.00 2024-09-03 02:00:03.000 247 22481.06 191.16 41511.06 88888.00 2024-09-03 02:00:04.000 247 22481.07 191.18 41511.07 88888.00 2024-09-03 02:00:05.000 247 22481.03 191.25 41511.18 47589.76 2024-09-03 02:00:06.000 247 22480.98 191.24 41511.21 88888.00 2024-09-03 02:00:07.000 247 22481.01 191.22 41511.18 88888.00 2024-09-03 02:00:08.000 247 22481.08 191.22 41511.18 88888.00 2024-09-03 02:00:09.000 247 22481.07 191.15 41511.15 88888.00 2024-09-03 02:00:10.000 247 22481.01 191.06 41511.11 47589.76 2024-09-03 02:00:11.000 247 22481.03 191.08 41511.05 88888.00 2024-09-03 02:00:12.000 247 22481.11 191.13 41511.00 88888.00 2024-09-03 02:00:13.000 247 22481.15 191.15 41510.99 88888.00 2024-09-03 02:00:14.000 247 22481.12 191.17 41511.03 88888.00 2024-09-03 02:00:15.000 247 22481.09 191.19 41511.10 47589.84 2024-09-03 02:00:16.000 247 22481.11 191.15 41511.19 88888.00 2024-09-03 02:00:17.000 247 22481.13 191.08 41511.18 88888.00 2024-09-03 02:00:18.000 247 22481.10 191.05 41511.06 88888.00 2024-09-03 02:00:19.000 247 22481.05 191.09 41511.02 88888.00 2024-09-03 02:00:20.000 247 22481.00 191.09 41511.07 47589.82 2024-09-03 02:00:21.000 247 22480.94 191.05 41511.09 88888.00 2024-09-03 02:00:22.000 247 22480.95 191.03 41511.12 88888.00 2024-09-03 02:00:23.000 247 22481.04 191.05 41511.14 88888.00 2024-09-03 02:00:24.000 247 22481.11 191.04 41511.12 88888.00 2024-09-03 02:00:25.000 247 22481.14 190.99 41511.07 47589.81 2024-09-03 02:00:26.000 247 22481.15 190.95 41511.08 88888.00 2024-09-03 02:00:27.000 247 22481.16 190.93 41511.06 88888.00 2024-09-03 02:00:28.000 247 22481.15 190.92 41511.00 88888.00 2024-09-03 02:00:29.000 247 22481.10 190.97 41511.05 88888.00 2024-09-03 02:00:30.000 247 22481.09 191.06 41511.15 47589.85 2024-09-03 02:00:31.000 247 22481.11 191.09 41511.17 88888.00 2024-09-03 02:00:32.000 247 22481.12 191.06 41511.11 88888.00 2024-09-03 02:00:33.000 247 22481.11 191.06 41511.07 88888.00 2024-09-03 02:00:34.000 247 22481.12 191.10 41511.10 88888.00 2024-09-03 02:00:35.000 247 22481.11 191.13 41511.11 47589.82 2024-09-03 02:00:36.000 247 22481.12 191.15 41511.09 88888.00 2024-09-03 02:00:37.000 247 22481.18 191.16 41511.07 88888.00 2024-09-03 02:00:38.000 247 22481.22 191.14 41511.12 88888.00 2024-09-03 02:00:39.000 247 22481.20 191.07 41511.19 88888.00 2024-09-03 02:00:40.000 247 22481.20 191.02 41511.26 47589.80 2024-09-03 02:00:41.000 247 22481.22 191.03 41511.23 88888.00 2024-09-03 02:00:42.000 247 22481.18 191.05 41511.18 88888.00 2024-09-03 02:00:43.000 247 22481.12 191.02 41511.18 88888.00 2024-09-03 02:00:44.000 247 22481.11 191.00 41511.15 88888.00 2024-09-03 02:00:45.000 247 22481.12 190.97 41511.09 47589.80 2024-09-03 02:00:46.000 247 22481.12 190.94 41511.06 88888.00 2024-09-03 02:00:47.000 247 22481.12 190.93 41511.07 88888.00 2024-09-03 02:00:48.000 247 22481.19 190.95 41511.10 88888.00 2024-09-03 02:00:49.000 247 22481.29 191.02 41511.18 88888.00 2024-09-03 02:00:50.000 247 22481.32 191.04 41511.23 47589.84 2024-09-03 02:00:51.000 247 22481.27 190.99 41511.18 88888.00 2024-09-03 02:00:52.000 247 22481.23 190.99 41511.16 88888.00 2024-09-03 02:00:53.000 247 22481.22 191.02 41511.17 88888.00 2024-09-03 02:00:54.000 247 22481.23 191.03 41511.12 88888.00 2024-09-03 02:00:55.000 247 22481.24 191.04 41511.11 47589.88 2024-09-03 02:00:56.000 247 22481.26 191.08 41511.14 88888.00 2024-09-03 02:00:57.000 247 22481.27 191.06 41511.15 88888.00 2024-09-03 02:00:58.000 247 22481.25 191.00 41511.09 88888.00 2024-09-03 02:00:59.000 247 22481.22 190.97 41511.03 88888.00 2024-09-03 02:01:00.000 247 22481.23 190.98 41511.06 47589.86 2024-09-03 02:01:01.000 247 22481.25 191.01 41511.16 88888.00 2024-09-03 02:01:02.000 247 22481.23 191.00 41511.19 88888.00 2024-09-03 02:01:03.000 247 22481.19 190.95 41511.13 88888.00 2024-09-03 02:01:04.000 247 22481.16 190.91 41511.06 88888.00 2024-09-03 02:01:05.000 247 22481.16 190.92 41511.05 47589.88 2024-09-03 02:01:06.000 247 22481.22 190.97 41511.13 88888.00 2024-09-03 02:01:07.000 247 22481.33 191.03 41511.22 88888.00 2024-09-03 02:01:08.000 247 22481.37 191.07 41511.26 88888.00 2024-09-03 02:01:09.000 247 22481.29 191.04 41511.23 88888.00 2024-09-03 02:01:10.000 247 22481.20 190.98 41511.14 47589.80 2024-09-03 02:01:11.000 247 22481.19 190.95 41511.06 88888.00 2024-09-03 02:01:12.000 247 22481.21 190.96 41511.06 88888.00 2024-09-03 02:01:13.000 247 22481.23 190.99 41511.10 88888.00 2024-09-03 02:01:14.000 247 22481.25 191.02 41511.15 88888.00 2024-09-03 02:01:15.000 247 22481.22 191.01 41511.20 47589.87 2024-09-03 02:01:16.000 247 22481.17 190.97 41511.17 88888.00 2024-09-03 02:01:17.000 247 22481.16 190.97 41511.09 88888.00 2024-09-03 02:01:18.000 247 22481.19 190.96 41511.01 88888.00 2024-09-03 02:01:19.000 247 22481.23 190.93 41510.97 88888.00 2024-09-03 02:01:20.000 247 22481.25 190.93 41510.97 47589.84 2024-09-03 02:01:21.000 247 22481.27 190.93 41511.00 88888.00 2024-09-03 02:01:22.000 247 22481.27 190.93 41511.04 88888.00 2024-09-03 02:01:23.000 247 22481.24 190.94 41511.05 88888.00 2024-09-03 02:01:24.000 247 22481.20 190.97 41511.07 88888.00 2024-09-03 02:01:25.000 247 22481.28 190.97 41511.10 47589.86 2024-09-03 02:01:26.000 247 22481.40 190.96 41511.06 88888.00 2024-09-03 02:01:27.000 247 22481.35 190.92 41510.94 88888.00 2024-09-03 02:01:28.000 247 22481.23 190.88 41510.82 88888.00 2024-09-03 02:01:29.000 247 22481.19 190.90 41510.83 88888.00 2024-09-03 02:01:30.000 247 22481.24 190.94 41510.93 47589.83 2024-09-03 02:01:31.000 247 22481.30 190.96 41510.96 88888.00 2024-09-03 02:01:32.000 247 22481.28 190.95 41510.94 88888.00 2024-09-03 02:01:33.000 247 22481.24 190.97 41510.94 88888.00 2024-09-03 02:01:34.000 247 22481.20 191.01 41510.96 88888.00 2024-09-03 02:01:35.000 247 22481.19 191.00 41510.93 47589.88 2024-09-03 02:01:36.000 247 22481.18 190.94 41510.89 88888.00 2024-09-03 02:01:37.000 247 22481.18 190.91 41510.93 88888.00 2024-09-03 02:01:38.000 247 22481.18 190.90 41511.00 88888.00 2024-09-03 02:01:39.000 247 22481.17 190.95 41511.06 88888.00 2024-09-03 02:01:40.000 247 22481.17 191.01 41511.11 47589.87 2024-09-03 02:01:41.000 247 22481.19 191.01 41511.09 88888.00 2024-09-03 02:01:42.000 247 22481.23 190.97 41511.01 88888.00 2024-09-03 02:01:43.000 247 22481.25 190.92 41510.93 88888.00 2024-09-03 02:01:44.000 247 22481.28 190.90 41510.93 88888.00 2024-09-03 02:01:45.000 247 22481.29 190.93 41511.01 47589.84 2024-09-03 02:01:46.000 247 22481.26 190.97 41511.06 88888.00 2024-09-03 02:01:47.000 247 22481.18 191.01 41511.04 88888.00 2024-09-03 02:01:48.000 247 22481.12 191.02 41511.02 88888.00 2024-09-03 02:01:49.000 247 22481.16 191.02 41511.06 88888.00 2024-09-03 02:01:50.000 247 22481.25 191.07 41511.08 47589.87 2024-09-03 02:01:51.000 247 22481.27 191.13 41511.05 88888.00 2024-09-03 02:01:52.000 247 22481.20 191.12 41510.99 88888.00 2024-09-03 02:01:53.000 247 22481.17 191.08 41510.96 88888.00 2024-09-03 02:01:54.000 247 22481.17 191.06 41510.98 88888.00 2024-09-03 02:01:55.000 247 22481.14 191.05 41511.00 47589.83 2024-09-03 02:01:56.000 247 22481.12 191.05 41511.03 88888.00 2024-09-03 02:01:57.000 247 22481.15 191.06 41511.06 88888.00 2024-09-03 02:01:58.000 247 22481.17 191.07 41511.03 88888.00 2024-09-03 02:01:59.000 247 22481.18 191.08 41510.93 88888.00 2024-09-03 02:02:00.000 247 22481.19 191.06 41510.85 47589.86 2024-09-03 02:02:01.000 247 22481.17 191.03 41510.82 88888.00 2024-09-03 02:02:02.000 247 22481.15 191.06 41510.85 88888.00 2024-09-03 02:02:03.000 247 22481.12 191.08 41510.88 88888.00 2024-09-03 02:02:04.000 247 22481.11 191.06 41510.94 88888.00 2024-09-03 02:02:05.000 247 22481.14 191.06 41510.99 47589.82 2024-09-03 02:02:06.000 247 22481.14 191.07 41511.01 88888.00 2024-09-03 02:02:07.000 247 22481.08 191.08 41511.01 88888.00 2024-09-03 02:02:08.000 247 22481.06 191.09 41511.02 88888.00 2024-09-03 02:02:09.000 247 22481.09 191.10 41510.99 88888.00 2024-09-03 02:02:10.000 247 22481.12 191.08 41510.88 47589.81 2024-09-03 02:02:11.000 247 22481.11 191.02 41510.82 88888.00 2024-09-03 02:02:12.000 247 22481.07 190.97 41510.91 88888.00 2024-09-03 02:02:13.000 247 22481.12 191.00 41510.97 88888.00 2024-09-03 02:02:14.000 247 22481.22 191.08 41510.95 88888.00 2024-09-03 02:02:15.000 247 22481.27 191.12 41510.93 47589.83 2024-09-03 02:02:16.000 247 22481.24 191.06 41510.86 88888.00 2024-09-03 02:02:17.000 247 22481.17 190.98 41510.81 88888.00 2024-09-03 02:02:18.000 247 22481.13 190.97 41510.84 88888.00 2024-09-03 02:02:19.000 247 22481.11 191.01 41510.91 88888.00 2024-09-03 02:02:20.000 247 22481.09 191.05 41510.95 47589.80 2024-09-03 02:02:21.000 247 22481.08 191.05 41510.97 88888.00 2024-09-03 02:02:22.000 247 22481.07 191.03 41511.02 88888.00 2024-09-03 02:02:23.000 247 22481.08 191.03 41511.04 88888.00 2024-09-03 02:02:24.000 247 22481.10 191.06 41511.00 88888.00 2024-09-03 02:02:25.000 247 22481.12 191.02 41510.96 47589.82 2024-09-03 02:02:26.000 247 22481.18 190.98 41511.03 88888.00 2024-09-03 02:02:27.000 247 22481.26 190.99 41511.11 88888.00 2024-09-03 02:02:28.000 247 22481.33 191.07 41511.09 88888.00 2024-09-03 02:02:29.000 247 22481.39 191.19 41511.09 88888.00 2024-09-03 02:02:30.000 247 22481.43 191.26 41511.16 47589.82 2024-09-03 02:02:31.000 247 22481.48 191.25 41511.19 88888.00 2024-09-03 02:02:32.000 247 22481.54 191.22 41511.18 88888.00 2024-09-03 02:02:33.000 247 22481.54 191.20 41511.18 88888.00 2024-09-03 02:02:34.000 247 22481.50 191.16 41511.12 88888.00 2024-09-03 02:02:35.000 247 22481.44 191.14 41511.09 47589.82 2024-09-03 02:02:36.000 247 22481.40 191.15 41511.19 88888.00 2024-09-03 02:02:37.000 247 22481.41 191.20 41511.29 88888.00 2024-09-03 02:02:38.000 247 22481.47 191.26 41511.29 88888.00 2024-09-03 02:02:39.000 247 22481.47 191.27 41511.27 88888.00 2024-09-03 02:02:40.000 247 22481.37 191.20 41511.31 47589.77 2024-09-03 02:02:41.000 247 22481.30 191.14 41511.33 88888.00 2024-09-03 02:02:42.000 247 22481.27 191.13 41511.26 88888.00 2024-09-03 02:02:43.000 247 22481.24 191.15 41511.12 88888.00 2024-09-03 02:02:44.000 247 22481.23 191.19 41511.02 88888.00 2024-09-03 02:02:45.000 247 22481.23 191.24 41511.06 47589.79 2024-09-03 02:02:46.000 247 22481.23 191.28 41511.15 88888.00 2024-09-03 02:02:47.000 247 22481.24 191.28 41511.15 88888.00 2024-09-03 02:02:48.000 247 22481.25 191.27 41511.08 88888.00 2024-09-03 02:02:49.000 247 22481.22 191.22 41511.03 88888.00 2024-09-03 02:02:50.000 247 22481.16 191.14 41511.05 47589.80 2024-09-03 02:02:51.000 247 22481.14 191.12 41511.11 88888.00 2024-09-03 02:02:52.000 247 22481.17 191.18 41511.10 88888.00 2024-09-03 02:02:53.000 247 22481.16 191.22 41511.07 88888.00 2024-09-03 02:02:54.000 247 22481.09 191.22 41511.11 88888.00 2024-09-03 02:02:55.000 247 22481.03 191.23 41511.11 47589.76 2024-09-03 02:02:56.000 247 22481.03 191.23 41511.04 88888.00 2024-09-03 02:02:57.000 247 22481.08 191.19 41511.00 88888.00 2024-09-03 02:02:58.000 247 22481.12 191.18 41510.99 88888.00 2024-09-03 02:02:59.000 247 22481.10 191.21 41511.00 88888.00 2024-09-03 02:03:00.000 247 22481.04 191.26 41510.98 47589.79 2024-09-03 02:03:01.000 247 22481.04 191.29 41510.93 88888.00 2024-09-03 02:03:02.000 247 22481.07 191.29 41510.93 88888.00 2024-09-03 02:03:03.000 247 22481.04 191.29 41511.01 88888.00 2024-09-03 02:03:04.000 247 22481.02 191.31 41511.10 88888.00 2024-09-03 02:03:05.000 247 22481.05 191.34 41511.09 47589.75 2024-09-03 02:03:06.000 247 22481.08 191.31 41511.00 88888.00 2024-09-03 02:03:07.000 247 22481.08 191.24 41510.90 88888.00 2024-09-03 02:03:08.000 247 22481.07 191.25 41510.88 88888.00 2024-09-03 02:03:09.000 247 22481.06 191.29 41510.90 88888.00 2024-09-03 02:03:10.000 247 22481.06 191.28 41510.91 47589.76 2024-09-03 02:03:11.000 247 22481.07 191.25 41510.91 88888.00 2024-09-03 02:03:12.000 247 22481.11 191.29 41510.97 88888.00 2024-09-03 02:03:13.000 247 22481.15 191.36 41510.98 88888.00 2024-09-03 02:03:14.000 247 22481.08 191.35 41510.91 88888.00 2024-09-03 02:03:15.000 247 22480.98 191.29 41510.89 47589.71 2024-09-03 02:03:16.000 247 22480.95 191.26 41510.99 88888.00 2024-09-03 02:03:17.000 247 22480.93 191.24 41511.07 88888.00 2024-09-03 02:03:18.000 247 22480.90 191.23 41511.01 88888.00 2024-09-03 02:03:19.000 247 22480.86 191.31 41510.94 88888.00 2024-09-03 02:03:20.000 247 22480.83 191.41 41510.93 47589.70 2024-09-03 02:03:21.000 247 22480.87 191.41 41510.93 88888.00 2024-09-03 02:03:22.000 247 22480.94 191.34 41510.93 88888.00 2024-09-03 02:03:23.000 247 22480.93 191.28 41510.95 88888.00 2024-09-03 02:03:24.000 247 22480.92 191.28 41510.94 88888.00 2024-09-03 02:03:25.000 247 22480.94 191.30 41510.94 47589.71 2024-09-03 02:03:26.000 247 22480.89 191.30 41511.00 88888.00 2024-09-03 02:03:27.000 247 22480.84 191.32 41511.03 88888.00 2024-09-03 02:03:28.000 247 22480.86 191.36 41510.99 88888.00 2024-09-03 02:03:29.000 247 22480.93 191.41 41510.90 88888.00 2024-09-03 02:03:30.000 247 22481.00 191.46 41510.82 47589.69 2024-09-03 02:03:31.000 247 22480.96 191.42 41510.78 88888.00 2024-09-03 02:03:32.000 247 22480.85 191.38 41510.77 88888.00 2024-09-03 02:03:33.000 247 22480.83 191.41 41510.75 88888.00 2024-09-03 02:03:34.000 247 22480.89 191.44 41510.76 88888.00 2024-09-03 02:03:35.000 247 22480.92 191.40 41510.85 47589.70 2024-09-03 02:03:36.000 247 22480.90 191.40 41510.96 88888.00 2024-09-03 02:03:37.000 247 22480.93 191.45 41510.97 88888.00 2024-09-03 02:03:38.000 247 22481.00 191.48 41510.86 88888.00 2024-09-03 02:03:39.000 247 22481.00 191.45 41510.75 88888.00 2024-09-03 02:03:40.000 247 22480.93 191.41 41510.73 47589.73 2024-09-03 02:03:41.000 247 22480.91 191.41 41510.80 88888.00 2024-09-03 02:03:42.000 247 22480.95 191.45 41510.87 88888.00 2024-09-03 02:03:43.000 247 22480.97 191.50 41510.94 88888.00 2024-09-03 02:03:44.000 247 22480.94 191.56 41510.97 88888.00 2024-09-03 02:03:45.000 247 22480.92 191.60 41510.92 47589.75 2024-09-03 02:03:46.000 247 22480.91 191.60 41510.88 88888.00 2024-09-03 02:03:47.000 247 22480.92 191.57 41510.89 88888.00 2024-09-03 02:03:48.000 247 22480.93 191.51 41510.94 88888.00 2024-09-03 02:03:49.000 247 22480.91 191.48 41510.98 88888.00 2024-09-03 02:03:50.000 247 22480.93 191.47 41510.95 47589.71 2024-09-03 02:03:51.000 247 22480.99 191.49 41510.88 88888.00 2024-09-03 02:03:52.000 247 22480.99 191.53 41510.92 88888.00 2024-09-03 02:03:53.000 247 22480.94 191.59 41511.04 88888.00 2024-09-03 02:03:54.000 247 22480.91 191.62 41511.08 88888.00 2024-09-03 02:03:55.000 247 22480.88 191.63 41511.02 47589.74 2024-09-03 02:03:56.000 247 22480.83 191.64 41510.98 88888.00 2024-09-03 02:03:57.000 247 22480.81 191.59 41510.93 88888.00 2024-09-03 02:03:58.000 247 22480.85 191.56 41510.86 88888.00 2024-09-03 02:03:59.000 247 22480.92 191.59 41510.83 88888.00 2024-09-03 02:04:00.000 247 22480.93 191.63 41510.90 47589.72 2024-09-03 02:04:01.000 247 22480.87 191.61 41510.98 88888.00 2024-09-03 02:04:02.000 247 22480.85 191.58 41510.99 88888.00 2024-09-03 02:04:03.000 247 22480.90 191.58 41511.00 88888.00 2024-09-03 02:04:04.000 247 22480.92 191.61 41511.03 88888.00 2024-09-03 02:04:05.000 247 22480.89 191.61 41510.99 47589.69 2024-09-03 02:04:06.000 247 22480.86 191.58 41510.94 88888.00 2024-09-03 02:04:07.000 247 22480.85 191.57 41510.96 88888.00 2024-09-03 02:04:08.000 247 22480.84 191.59 41511.03 88888.00 2024-09-03 02:04:09.000 247 22480.88 191.64 41511.09 88888.00 2024-09-03 02:04:10.000 247 22480.92 191.65 41511.08 47589.72 2024-09-03 02:04:11.000 247 22480.92 191.59 41511.06 88888.00 2024-09-03 02:04:12.000 247 22480.87 191.56 41511.09 88888.00 2024-09-03 02:04:13.000 247 22480.88 191.59 41511.12 88888.00 2024-09-03 02:04:14.000 247 22480.93 191.64 41511.09 88888.00 2024-09-03 02:04:15.000 247 22480.94 191.66 41511.04 47589.70 2024-09-03 02:04:16.000 247 22480.90 191.62 41511.10 88888.00 2024-09-03 02:04:17.000 247 22480.89 191.58 41511.21 88888.00 2024-09-03 02:04:18.000 247 22480.92 191.58 41511.22 88888.00 2024-09-03 02:04:19.000 247 22480.92 191.66 41511.18 88888.00 2024-09-03 02:04:20.000 247 22480.90 191.72 41511.17 47589.72 2024-09-03 02:04:21.000 247 22480.93 191.69 41511.15 88888.00 2024-09-03 02:04:22.000 247 22480.97 191.64 41511.11 88888.00 2024-09-03 02:04:23.000 247 22480.95 191.64 41511.06 88888.00 2024-09-03 02:04:24.000 247 22480.91 191.65 41511.04 88888.00 2024-09-03 02:04:25.000 247 22480.91 191.65 41511.05 47589.69 2024-09-03 02:04:26.000 247 22480.94 191.64 41511.06 88888.00 2024-09-03 02:04:27.000 247 22480.94 191.62 41511.09 88888.00 2024-09-03 02:04:28.000 247 22480.90 191.64 41511.12 88888.00 2024-09-03 02:04:29.000 247 22480.89 191.65 41511.12 88888.00 2024-09-03 02:04:30.000 247 22480.88 191.63 41511.09 47589.71 2024-09-03 02:04:31.000 247 22480.85 191.62 41511.08 88888.00 2024-09-03 02:04:32.000 247 22480.83 191.62 41511.09 88888.00 2024-09-03 02:04:33.000 247 22480.85 191.63 41511.06 88888.00 2024-09-03 02:04:34.000 247 22480.93 191.66 41511.02 88888.00 2024-09-03 02:04:35.000 247 22480.97 191.71 41511.03 47589.72 2024-09-03 02:04:36.000 247 22480.93 191.72 41511.06 88888.00 2024-09-03 02:04:37.000 247 22480.90 191.70 41511.08 88888.00 2024-09-03 02:04:38.000 247 22480.90 191.66 41511.09 88888.00 2024-09-03 02:04:39.000 247 22480.85 191.63 41511.12 88888.00 2024-09-03 02:04:40.000 247 22480.81 191.62 41511.17 47589.68 2024-09-03 02:04:41.000 247 22480.79 191.62 41511.18 88888.00 2024-09-03 02:04:42.000 247 22480.76 191.62 41511.12 88888.00 2024-09-03 02:04:43.000 247 22480.75 191.64 41511.09 88888.00 2024-09-03 02:04:44.000 247 22480.83 191.67 41511.12 88888.00 2024-09-03 02:04:45.000 247 22480.90 191.66 41511.12 47589.71 2024-09-03 02:04:46.000 247 22480.85 191.63 41511.04 88888.00 2024-09-03 02:04:47.000 247 22480.77 191.63 41510.93 88888.00 2024-09-03 02:04:48.000 247 22480.78 191.66 41510.89 88888.00 2024-09-03 02:04:49.000 247 22480.84 191.68 41510.96 88888.00 2024-09-03 02:04:50.000 247 22480.90 191.66 41511.05 47589.67 2024-09-03 02:04:51.000 247 22480.90 191.69 41511.07 88888.00 2024-09-03 02:04:52.000 247 22480.84 191.75 41511.05 88888.00 2024-09-03 02:04:53.000 247 22480.77 191.77 41511.01 88888.00 2024-09-03 02:04:54.000 247 22480.76 191.78 41510.98 88888.00 2024-09-03 02:04:55.000 247 22480.79 191.79 41510.98 47589.68 2024-09-03 02:04:56.000 247 22480.80 191.79 41511.05 88888.00 2024-09-03 02:04:57.000 247 22480.77 191.76 41511.12 88888.00 2024-09-03 02:04:58.000 247 22480.80 191.77 41511.14 88888.00 2024-09-03 02:04:59.000 247 22480.87 191.82 41511.12 88888.00 2024-09-03 02:05:00.000 247 22480.85 191.83 41511.11 47589.65 2024-09-03 02:05:01.000 247 22480.77 191.78 41511.13 88888.00 2024-09-03 02:05:02.000 247 22480.72 191.71 41511.18 88888.00 2024-09-03 02:05:03.000 247 22480.68 191.67 41511.18 88888.00 2024-09-03 02:05:04.000 247 22480.66 191.69 41511.17 88888.00 2024-09-03 02:05:05.000 247 22480.67 191.76 41511.17 47589.65 2024-09-03 02:05:06.000 247 22480.69 191.75 41511.15 88888.00 2024-09-03 02:05:07.000 247 22480.72 191.74 41511.13 88888.00 2024-09-03 02:05:08.000 247 22480.75 191.78 41511.13 88888.00 2024-09-03 02:05:09.000 247 22480.74 191.78 41511.11 88888.00 2024-09-03 02:05:10.000 247 22480.76 191.76 41511.07 47589.67 2024-09-03 02:05:11.000 247 22480.79 191.75 41511.06 88888.00 2024-09-03 02:05:12.000 247 22480.77 191.70 41511.01 88888.00 2024-09-03 02:05:13.000 247 22480.75 191.64 41510.97 88888.00 2024-09-03 02:05:14.000 247 22480.78 191.64 41511.01 88888.00 2024-09-03 02:05:15.000 247 22480.77 191.65 41511.07 47589.68 2024-09-03 02:05:16.000 247 22480.71 191.63 41511.07 88888.00 2024-09-03 02:05:17.000 247 22480.69 191.63 41511.03 88888.00 2024-09-03 02:05:18.000 247 22480.75 191.66 41511.02 88888.00 2024-09-03 02:05:19.000 247 22480.84 191.71 41511.00 88888.00 2024-09-03 02:05:20.000 247 22480.94 191.72 41510.97 47589.69 2024-09-03 02:05:21.000 247 22480.98 191.69 41510.96 88888.00 2024-09-03 02:05:22.000 247 22480.97 191.68 41511.00 88888.00 2024-09-03 02:05:23.000 247 22480.95 191.68 41511.11 88888.00 2024-09-03 02:05:24.000 247 22480.97 191.71 41511.16 88888.00 2024-09-03 02:05:25.000 247 22481.00 191.75 41511.16 47589.73 2024-09-03 02:05:26.000 247 22481.04 191.76 41511.18 88888.00 2024-09-03 02:05:27.000 247 22481.02 191.74 41511.21 88888.00 2024-09-03 02:05:28.000 247 22480.97 191.75 41511.18 88888.00 2024-09-03 02:05:29.000 247 22480.93 191.78 41511.17 88888.00 2024-09-03 02:05:30.000 247 22480.95 191.76 41511.16 47589.70 2024-09-03 02:05:31.000 247 22481.02 191.68 41511.12 88888.00 2024-09-03 02:05:32.000 247 22481.10 191.67 41511.15 88888.00 2024-09-03 02:05:33.000 247 22481.13 191.74 41511.22 88888.00 2024-09-03 02:05:34.000 247 22481.10 191.78 41511.26 88888.00 2024-09-03 02:05:35.000 247 22481.08 191.79 41511.24 47589.74 2024-09-03 02:05:36.000 247 22481.07 191.80 41511.13 88888.00 2024-09-03 02:05:37.000 247 22481.06 191.76 41510.99 88888.00 2024-09-03 02:05:38.000 247 22481.06 191.70 41510.94 88888.00 2024-09-03 02:05:39.000 247 22481.12 191.68 41510.98 88888.00 2024-09-03 02:05:40.000 247 22481.18 191.73 41511.10 47589.75 2024-09-03 02:05:41.000 247 22481.14 191.75 41511.22 88888.00 2024-09-03 02:05:42.000 247 22481.07 191.72 41511.31 88888.00 2024-09-03 02:05:43.000 247 22481.06 191.73 41511.36 88888.00 2024-09-03 02:05:44.000 247 22481.08 191.80 41511.38 88888.00 2024-09-03 02:05:45.000 247 22481.10 191.81 41511.38 47589.76 2024-09-03 02:05:46.000 247 22481.12 191.75 41511.35 88888.00 2024-09-03 02:05:47.000 247 22481.17 191.73 41511.27 88888.00 2024-09-03 02:05:48.000 247 22481.19 191.73 41511.16 88888.00 2024-09-03 02:05:49.000 247 22481.17 191.75 41511.14 88888.00 2024-09-03 02:05:50.000 247 22481.11 191.78 41511.20 47589.76 2024-09-03 02:05:51.000 247 22481.07 191.79 41511.28 88888.00 2024-09-03 02:05:52.000 247 22481.09 191.79 41511.31 88888.00 2024-09-03 02:05:53.000 247 22481.14 191.78 41511.25 88888.00 2024-09-03 02:05:54.000 247 22481.17 191.77 41511.13 88888.00 2024-09-03 02:05:55.000 247 22481.16 191.81 41511.07 47589.78 2024-09-03 02:05:56.000 247 22481.11 191.83 41511.07 88888.00 2024-09-03 02:05:57.000 247 22481.07 191.79 41511.08 88888.00 2024-09-03 02:05:58.000 247 22481.09 191.80 41511.12 88888.00 2024-09-03 02:05:59.000 247 22481.11 191.82 41511.14 88888.00 2024-09-03 02:06:00.000 247 22481.11 191.79 41511.12 47589.79 2024-09-03 02:06:01.000 247 22481.09 191.73 41511.12 88888.00 2024-09-03 02:06:02.000 247 22481.10 191.71 41511.11 88888.00 2024-09-03 02:06:03.000 247 22481.17 191.72 41511.10 88888.00 2024-09-03 02:06:04.000 247 22481.23 191.72 41511.11 88888.00 2024-09-03 02:06:05.000 247 22481.18 191.69 41511.12 47589.83 2024-09-03 02:06:06.000 247 22481.11 191.66 41511.14 88888.00 2024-09-03 02:06:07.000 247 22481.15 191.67 41511.18 88888.00 2024-09-03 02:06:08.000 247 22481.26 191.72 41511.18 88888.00 2024-09-03 02:06:09.000 247 22481.32 191.77 41511.13 88888.00 2024-09-03 02:06:10.000 247 22481.32 191.78 41511.14 47589.83 2024-09-03 02:06:11.000 247 22481.34 191.74 41511.16 88888.00 2024-09-03 02:06:12.000 247 22481.38 191.66 41511.18 88888.00 2024-09-03 02:06:13.000 247 22481.39 191.59 41511.17 88888.00 2024-09-03 02:06:14.000 247 22481.38 191.57 41511.14 88888.00 2024-09-03 02:06:15.000 247 22481.38 191.63 41511.18 47589.87 2024-09-03 02:06:16.000 247 22481.37 191.70 41511.25 88888.00 2024-09-03 02:06:17.000 247 22481.35 191.71 41511.23 88888.00 2024-09-03 02:06:18.000 247 22481.37 191.70 41511.12 88888.00 2024-09-03 02:06:19.000 247 22481.37 191.67 41511.10 88888.00 2024-09-03 02:06:20.000 247 22481.33 191.65 41511.16 47589.86 2024-09-03 02:06:21.000 247 22481.32 191.61 41511.19 88888.00 2024-09-03 02:06:22.000 247 22481.32 191.58 41511.18 88888.00 2024-09-03 02:06:23.000 247 22481.27 191.57 41511.18 88888.00 2024-09-03 02:06:24.000 247 22481.21 191.60 41511.13 88888.00 2024-09-03 02:06:25.000 247 22481.22 191.62 41511.12 47589.85 2024-09-03 02:06:26.000 247 22481.23 191.62 41511.18 88888.00 2024-09-03 02:06:27.000 247 22481.22 191.60 41511.19 88888.00 2024-09-03 02:06:28.000 247 22481.21 191.60 41511.15 88888.00 2024-09-03 02:06:29.000 247 22481.19 191.61 41511.14 88888.00 2024-09-03 02:06:30.000 247 22481.19 191.62 41511.21 47589.90 2024-09-03 02:06:31.000 247 22481.22 191.64 41511.23 88888.00 2024-09-03 02:06:32.000 247 22481.21 191.65 41511.14 88888.00 2024-09-03 02:06:33.000 247 22481.16 191.67 41511.04 88888.00 2024-09-03 02:06:34.000 247 22481.11 191.66 41511.06 88888.00 2024-09-03 02:06:35.000 247 22481.19 191.65 41511.15 47589.89 2024-09-03 02:06:36.000 247 22481.35 191.65 41511.22 88888.00 2024-09-03 02:06:37.000 247 22481.41 191.66 41511.25 88888.00 2024-09-03 02:06:38.000 247 22481.32 191.67 41511.24 88888.00 2024-09-03 02:06:39.000 247 22481.26 191.63 41511.16 88888.00 2024-09-03 02:06:40.000 247 22481.27 191.60 41511.04 47589.92 2024-09-03 02:06:41.000 247 22481.28 191.64 41511.09 88888.00 2024-09-03 02:06:42.000 247 22481.32 191.68 41511.24 88888.00 2024-09-03 02:06:43.000 247 22481.39 191.64 41511.29 88888.00 2024-09-03 02:06:44.000 247 22481.40 191.57 41511.18 88888.00 2024-09-03 02:06:45.000 247 22481.35 191.53 41511.09 47589.93 2024-09-03 02:06:46.000 247 22481.32 191.50 41511.09 88888.00 2024-09-03 02:06:47.000 247 22481.34 191.50 41511.12 88888.00 2024-09-03 02:06:48.000 247 22481.38 191.54 41511.17 88888.00 2024-09-03 02:06:49.000 247 22481.38 191.57 41511.21 88888.00 2024-09-03 02:06:50.000 247 22481.35 191.57 41511.22 47589.92 2024-09-03 02:06:51.000 247 22481.32 191.56 41511.23 88888.00 2024-09-03 02:06:52.000 247 22481.29 191.53 41511.23 88888.00 2024-09-03 02:06:53.000 247 22481.32 191.52 41511.21 88888.00 2024-09-03 02:06:54.000 247 22481.39 191.52 41511.18 88888.00 2024-09-03 02:06:55.000 247 22481.44 191.54 41511.13 47589.94 2024-09-03 02:06:56.000 247 22481.44 191.53 41511.01 88888.00 2024-09-03 02:06:57.000 247 22481.44 191.49 41510.94 88888.00 2024-09-03 02:06:58.000 247 22481.51 191.49 41510.99 88888.00 2024-09-03 02:06:59.000 247 22481.51 191.50 41511.04 88888.00 2024-09-03 02:07:00.000 247 22481.42 191.48 41511.04 47589.96 2024-09-03 02:07:01.000 247 22481.35 191.47 41511.07 88888.00 2024-09-03 02:07:02.000 247 22481.36 191.47 41511.10 88888.00 2024-09-03 02:07:03.000 247 22481.42 191.47 41511.11 88888.00 2024-09-03 02:07:04.000 247 22481.48 191.46 41511.12 88888.00 2024-09-03 02:07:05.000 247 22481.49 191.47 41511.12 47589.98 2024-09-03 02:07:06.000 247 22481.45 191.50 41511.12 88888.00 2024-09-03 02:07:07.000 247 22481.44 191.54 41511.14 88888.00 2024-09-03 02:07:08.000 247 22481.49 191.57 41511.16 88888.00 2024-09-03 02:07:09.000 247 22481.54 191.58 41511.16 88888.00 2024-09-03 02:07:10.000 247 22481.55 191.57 41511.16 47589.98 2024-09-03 02:07:11.000 247 22481.50 191.53 41511.18 88888.00 2024-09-03 02:07:12.000 247 22481.50 191.50 41511.16 88888.00 2024-09-03 02:07:13.000 247 22481.58 191.48 41511.07 88888.00 2024-09-03 02:07:14.000 247 22481.63 191.50 41511.01 88888.00 2024-09-03 02:07:15.000 247 22481.62 191.54 41511.03 47590.05 2024-09-03 02:07:16.000 247 22481.58 191.52 41511.10 88888.00 2024-09-03 02:07:17.000 247 22481.56 191.46 41511.14 88888.00 2024-09-03 02:07:18.000 247 22481.58 191.45 41511.14 88888.00 2024-09-03 02:07:19.000 247 22481.60 191.49 41511.17 88888.00 2024-09-03 02:07:20.000 247 22481.64 191.51 41511.21 47590.04 2024-09-03 02:07:21.000 247 22481.68 191.52 41511.18 88888.00 2024-09-03 02:07:22.000 247 22481.63 191.53 41511.11 88888.00 2024-09-03 02:07:23.000 247 22481.53 191.49 41511.09 88888.00 2024-09-03 02:07:24.000 247 22481.47 191.41 41511.11 88888.00 2024-09-03 02:07:25.000 247 22481.50 191.37 41511.17 47589.99 2024-09-03 02:07:26.000 247 22481.56 191.38 41511.27 88888.00 2024-09-03 02:07:27.000 247 22481.56 191.39 41511.29 88888.00 2024-09-03 02:07:28.000 247 22481.51 191.40 41511.26 88888.00 2024-09-03 02:07:29.000 247 22481.49 191.43 41511.27 88888.00 2024-09-03 02:07:30.000 247 22481.52 191.41 41511.31 47590.05 2024-09-03 02:07:31.000 247 22481.56 191.36 41511.33 88888.00 2024-09-03 02:07:32.000 247 22481.58 191.34 41511.33 88888.00 2024-09-03 02:07:33.000 247 22481.60 191.35 41511.31 88888.00 2024-09-03 02:07:34.000 247 22481.63 191.39 41511.32 88888.00 2024-09-03 02:07:35.000 247 22481.65 191.43 41511.34 47590.02 2024-09-03 02:07:36.000 247 22481.64 191.42 41511.31 88888.00 2024-09-03 02:07:37.000 247 22481.63 191.41 41511.31 88888.00 2024-09-03 02:07:38.000 247 22481.63 191.40 41511.33 88888.00 2024-09-03 02:07:39.000 247 22481.63 191.36 41511.32 88888.00 2024-09-03 02:07:40.000 247 22481.68 191.38 41511.35 47590.07 2024-09-03 02:07:41.000 247 22481.69 191.44 41511.38 88888.00 2024-09-03 02:07:42.000 247 22481.60 191.43 41511.32 88888.00 2024-09-03 02:07:43.000 247 22481.51 191.40 41511.21 88888.00 2024-09-03 02:07:44.000 247 22481.51 191.44 41511.19 88888.00 2024-09-03 02:07:45.000 247 22481.55 191.49 41511.23 47590.09 2024-09-03 02:07:46.000 247 22481.54 191.48 41511.24 88888.00 2024-09-03 02:07:47.000 247 22481.55 191.44 41511.20 88888.00 2024-09-03 02:07:48.000 247 22481.59 191.40 41511.13 88888.00 2024-09-03 02:07:49.000 247 22481.61 191.39 41511.11 88888.00 2024-09-03 02:07:50.000 247 22481.65 191.39 41511.17 47590.13 2024-09-03 02:07:51.000 247 22481.73 191.38 41511.21 88888.00 2024-09-03 02:07:52.000 247 22481.80 191.40 41511.17 88888.00 2024-09-03 02:07:53.000 247 22481.79 191.41 41511.15 88888.00 2024-09-03 02:07:54.000 247 22481.69 191.39 41511.14 88888.00 2024-09-03 02:07:55.000 247 22481.57 191.32 41511.11 47590.13 2024-09-03 02:07:56.000 247 22481.56 191.32 41511.08 88888.00 2024-09-03 02:07:57.000 247 22481.63 191.38 41511.07 88888.00 2024-09-03 02:07:58.000 247 22481.67 191.41 41511.12 88888.00 2024-09-03 02:07:59.000 247 22481.70 191.40 41511.17 88888.00 2024-09-03 02:08:00.000 247 22481.77 191.37 41511.16 47590.13 2024-09-03 02:08:01.000 247 22481.77 191.36 41511.13 88888.00 2024-09-03 02:08:02.000 247 22481.74 191.38 41511.11 88888.00 2024-09-03 02:08:03.000 247 22481.75 191.41 41511.07 88888.00 2024-09-03 02:08:04.000 247 22481.76 191.44 41511.05 88888.00 2024-09-03 02:08:05.000 247 22481.76 191.43 41511.05 47590.13 2024-09-03 02:08:06.000 247 22481.73 191.36 41511.09 88888.00 2024-09-03 02:08:07.000 247 22481.66 191.32 41511.12 88888.00 2024-09-03 02:08:08.000 247 22481.63 191.39 41511.11 88888.00 2024-09-03 02:08:09.000 247 22481.68 191.48 41511.11 88888.00 2024-09-03 02:08:10.000 247 22481.73 191.50 41511.12 47590.10 2024-09-03 02:08:11.000 247 22481.72 191.47 41511.10 88888.00 2024-09-03 02:08:12.000 247 22481.72 191.44 41511.05 88888.00 2024-09-03 02:08:13.000 247 22481.79 191.42 41511.09 88888.00 2024-09-03 02:08:14.000 247 22481.82 191.35 41511.11 88888.00 2024-09-03 02:08:15.000 247 22481.78 191.23 41511.09 47590.17 2024-09-03 02:08:16.000 247 22481.69 191.16 41511.09 88888.00 2024-09-03 02:08:17.000 247 22481.65 191.17 41511.13 88888.00 2024-09-03 02:08:18.000 247 22481.68 191.23 41511.18 88888.00 2024-09-03 02:08:19.000 247 22481.70 191.30 41511.18 88888.00 2024-09-03 02:08:20.000 247 22481.70 191.34 41511.16 47590.11 2024-09-03 02:08:21.000 247 22481.74 191.37 41511.17 88888.00 2024-09-03 02:08:22.000 247 22481.76 191.39 41511.19 88888.00 2024-09-03 02:08:23.000 247 22481.71 191.41 41511.21 88888.00 2024-09-03 02:08:24.000 247 22481.65 191.42 41511.23 88888.00 2024-09-03 02:08:25.000 247 22481.66 191.37 41511.21 47590.16 2024-09-03 02:08:26.000 247 22481.70 191.34 41511.20 88888.00 2024-09-03 02:08:27.000 247 22481.74 191.34 41511.19 88888.00 2024-09-03 02:08:28.000 247 22481.77 191.31 41511.20 88888.00 2024-09-03 02:08:29.000 247 22481.78 191.31 41511.24 88888.00 2024-09-03 02:08:30.000 247 22481.75 191.37 41511.29 47590.16 2024-09-03 02:08:31.000 247 22481.76 191.44 41511.28 88888.00 2024-09-03 02:08:32.000 247 22481.81 191.45 41511.25 88888.00 2024-09-03 02:08:33.000 247 22481.84 191.43 41511.21 88888.00 2024-09-03 02:08:34.000 247 22481.79 191.40 41511.15 88888.00 2024-09-03 02:08:35.000 247 22481.69 191.35 41511.13 47590.11 2024-09-03 02:08:36.000 247 22481.64 191.33 41511.18 88888.00 2024-09-03 02:08:37.000 247 22481.68 191.38 41511.28 88888.00 2024-09-03 02:08:38.000 247 22481.76 191.46 41511.35 88888.00 2024-09-03 02:08:39.000 247 22481.80 191.49 41511.33 88888.00 2024-09-03 02:08:40.000 247 22481.78 191.42 41511.23 47590.18 2024-09-03 02:08:41.000 247 22481.78 191.38 41511.18 88888.00 2024-09-03 02:08:42.000 247 22481.81 191.39 41511.22 88888.00 2024-09-03 02:08:43.000 247 22481.83 191.40 41511.29 88888.00 2024-09-03 02:08:44.000 247 22481.78 191.40 41511.30 88888.00 2024-09-03 02:08:45.000 247 22481.76 191.37 41511.25 47590.15 2024-09-03 02:08:46.000 247 22481.80 191.34 41511.21 88888.00 2024-09-03 02:08:47.000 247 22481.85 191.35 41511.16 88888.00 2024-09-03 02:08:48.000 247 22481.86 191.40 41511.13 88888.00 2024-09-03 02:08:49.000 247 22481.83 191.44 41511.18 88888.00 2024-09-03 02:08:50.000 247 22481.72 191.41 41511.27 47590.14 2024-09-03 02:08:51.000 247 22481.63 191.37 41511.28 88888.00 2024-09-03 02:08:52.000 247 22481.60 191.37 41511.29 88888.00 2024-09-03 02:08:53.000 247 22481.60 191.37 41511.33 88888.00 2024-09-03 02:08:54.000 247 22481.60 191.36 41511.31 88888.00 2024-09-03 02:08:55.000 247 22481.62 191.34 41511.26 47590.10 2024-09-03 02:08:56.000 247 22481.65 191.33 41511.25 88888.00 2024-09-03 02:08:57.000 247 22481.67 191.36 41511.27 88888.00 2024-09-03 02:08:58.000 247 22481.64 191.38 41511.23 88888.00 2024-09-03 02:08:59.000 247 22481.56 191.34 41511.22 88888.00 2024-09-03 02:09:00.000 247 22481.53 191.29 41511.30 47590.16 2024-09-03 02:09:01.000 247 22481.57 191.30 41511.37 88888.00 2024-09-03 02:09:02.000 247 22481.64 191.38 41511.36 88888.00 2024-09-03 02:09:03.000 247 22481.67 191.47 41511.35 88888.00 2024-09-03 02:09:04.000 247 22481.68 191.46 41511.33 88888.00 2024-09-03 02:09:05.000 247 22481.70 191.40 41511.27 47590.18 2024-09-03 02:09:06.000 247 22481.72 191.38 41511.20 88888.00 2024-09-03 02:09:07.000 247 22481.68 191.37 41511.18 88888.00 2024-09-03 02:09:08.000 247 22481.65 191.32 41511.19 88888.00 2024-09-03 02:09:09.000 247 22481.67 191.30 41511.19 88888.00 2024-09-03 02:09:10.000 247 22481.68 191.33 41511.20 47590.10 2024-09-03 02:09:11.000 247 22481.65 191.35 41511.22 88888.00 2024-09-03 02:09:12.000 247 22481.65 191.34 41511.21 88888.00 2024-09-03 02:09:13.000 247 22481.64 191.35 41511.18 88888.00 2024-09-03 02:09:14.000 247 22481.60 191.38 41511.18 88888.00 2024-09-03 02:09:15.000 247 22481.55 191.36 41511.19 47590.13 2024-09-03 02:09:16.000 247 22481.56 191.35 41511.21 88888.00 2024-09-03 02:09:17.000 247 22481.60 191.40 41511.22 88888.00 2024-09-03 02:09:18.000 247 22481.62 191.43 41511.20 88888.00 2024-09-03 02:09:19.000 247 22481.63 191.45 41511.20 88888.00 2024-09-03 02:09:20.000 247 22481.65 191.47 41511.25 47590.08 2024-09-03 02:09:21.000 247 22481.65 191.49 41511.33 88888.00 2024-09-03 02:09:22.000 247 22481.64 191.47 41511.34 88888.00 2024-09-03 02:09:23.000 247 22481.68 191.45 41511.21 88888.00 2024-09-03 02:09:24.000 247 22481.70 191.44 41511.07 88888.00 2024-09-03 02:09:25.000 247 22481.68 191.44 41511.05 47590.12 2024-09-03 02:09:26.000 247 22481.68 191.40 41511.09 88888.00 2024-09-03 02:09:27.000 247 22481.71 191.42 41511.18 88888.00 2024-09-03 02:09:28.000 247 22481.72 191.51 41511.31 88888.00 2024-09-03 02:09:29.000 247 22481.69 191.57 41511.39 88888.00 2024-09-03 02:09:30.000 247 22481.63 191.56 41511.44 47590.07 2024-09-03 02:09:31.000 247 22481.57 191.53 41511.42 88888.00 2024-09-03 02:09:32.000 247 22481.56 191.51 41511.35 88888.00 2024-09-03 02:09:33.000 247 22481.57 191.50 41511.35 88888.00 2024-09-03 02:09:34.000 247 22481.55 191.45 41511.38 88888.00 2024-09-03 02:09:35.000 247 22481.55 191.40 41511.36 47590.10 2024-09-03 02:09:36.000 247 22481.56 191.43 41511.31 88888.00 2024-09-03 02:09:37.000 247 22481.57 191.49 41511.23 88888.00 2024-09-03 02:09:38.000 247 22481.60 191.51 41511.18 88888.00 2024-09-03 02:09:39.000 247 22481.57 191.50 41511.21 88888.00 2024-09-03 02:09:40.000 247 22481.49 191.45 41511.21 47590.08 2024-09-03 02:09:41.000 247 22481.47 191.40 41511.14 88888.00 2024-09-03 02:09:42.000 247 22481.54 191.44 41511.12 88888.00 2024-09-03 02:09:43.000 247 22481.60 191.51 41511.21 88888.00 2024-09-03 02:09:44.000 247 22481.59 191.54 41511.31 88888.00 2024-09-03 02:09:45.000 247 22481.56 191.52 41511.36 47590.06 2024-09-03 02:09:46.000 247 22481.57 191.49 41511.34 88888.00 2024-09-03 02:09:47.000 247 22481.58 191.45 41511.34 88888.00 2024-09-03 02:09:48.000 247 22481.60 191.41 41511.35 88888.00 2024-09-03 02:09:49.000 247 22481.64 191.37 41511.34 88888.00 2024-09-03 02:09:50.000 247 22481.68 191.39 41511.31 47590.09 2024-09-03 02:09:51.000 247 22481.65 191.46 41511.26 88888.00 2024-09-03 02:09:52.000 247 22481.60 191.53 41511.23 88888.00 2024-09-03 02:09:53.000 247 22481.62 191.62 41511.27 88888.00 2024-09-03 02:09:54.000 247 22481.65 191.70 41511.31 88888.00 2024-09-03 02:09:55.000 247 22481.60 191.72 41511.29 47590.03 2024-09-03 02:09:56.000 247 22481.51 191.65 41511.22 88888.00 2024-09-03 02:09:57.000 247 22481.50 191.54 41511.13 88888.00 2024-09-03 02:09:58.000 247 22481.54 191.51 41511.12 88888.00 2024-09-03 02:09:59.000 247 22481.58 191.55 41511.17 88888.00 2024-09-03 02:10:00.000 247 22481.61 191.59 41511.21 47590.08 2024-09-03 02:10:01.000 247 22481.60 191.63 41511.27 88888.00 2024-09-03 02:10:02.000 247 22481.57 191.68 41511.32 88888.00 2024-09-03 02:10:03.000 247 22481.55 191.68 41511.34 88888.00 2024-09-03 02:10:04.000 247 22481.54 191.66 41511.36 88888.00 2024-09-03 02:10:05.000 247 22481.56 191.64 41511.34 47590.04 2024-09-03 02:10:06.000 247 22481.59 191.63 41511.31 88888.00 2024-09-03 02:10:07.000 247 22481.56 191.64 41511.29 88888.00 2024-09-03 02:10:08.000 247 22481.47 191.65 41511.29 88888.00 2024-09-03 02:10:09.000 247 22481.44 191.67 41511.32 88888.00 2024-09-03 02:10:10.000 247 22481.46 191.65 41511.37 47590.05 2024-09-03 02:10:11.000 247 22481.48 191.60 41511.38 88888.00 2024-09-03 02:10:12.000 247 22481.54 191.59 41511.31 88888.00 2024-09-03 02:10:13.000 247 22481.59 191.63 41511.16 88888.00 2024-09-03 02:10:14.000 247 22481.56 191.65 41511.10 88888.00 2024-09-03 02:10:15.000 247 22481.52 191.65 41511.16 47590.07 2024-09-03 02:10:16.000 247 22481.54 191.64 41511.18 88888.00 2024-09-03 02:10:17.000 247 22481.55 191.63 41511.13 88888.00 2024-09-03 02:10:18.000 247 22481.55 191.65 41511.11 88888.00 2024-09-03 02:10:19.000 247 22481.58 191.69 41511.12 88888.00 2024-09-03 02:10:20.000 247 22481.61 191.72 41511.15 47590.03 2024-09-03 02:10:21.000 247 22481.53 191.69 41511.16 88888.00 2024-09-03 02:10:22.000 247 22481.42 191.63 41511.12 88888.00 2024-09-03 02:10:23.000 247 22481.43 191.64 41511.09 88888.00 2024-09-03 02:10:24.000 247 22481.47 191.68 41511.07 88888.00 2024-09-03 02:10:25.000 247 22481.46 191.66 41511.05 47590.06 2024-09-03 02:10:26.000 247 22481.48 191.63 41511.05 88888.00 2024-09-03 02:10:27.000 247 22481.54 191.69 41511.11 88888.00 2024-09-03 02:10:28.000 247 22481.56 191.78 41511.13 88888.00 2024-09-03 02:10:29.000 247 22481.50 191.79 41511.10 88888.00 2024-09-03 02:10:30.000 247 22481.46 191.76 41511.11 47590.01 2024-09-03 02:10:31.000 247 22481.45 191.73 41511.18 88888.00 2024-09-03 02:10:32.000 247 22481.44 191.72 41511.23 88888.00 2024-09-03 02:10:33.000 247 22481.46 191.72 41511.23 88888.00 2024-09-03 02:10:34.000 247 22481.52 191.73 41511.25 88888.00 2024-09-03 02:10:35.000 247 22481.52 191.74 41511.26 47590.06 2024-09-03 02:10:36.000 247 22481.47 191.71 41511.26 88888.00 2024-09-03 02:10:37.000 247 22481.45 191.63 41511.29 88888.00 2024-09-03 02:10:38.000 247 22481.48 191.60 41511.28 88888.00 2024-09-03 02:10:39.000 247 22481.52 191.66 41511.26 88888.00 2024-09-03 02:10:40.000 247 22481.53 191.76 41511.27 47590.00 2024-09-03 02:10:41.000 247 22481.53 191.77 41511.27 88888.00 2024-09-03 02:10:42.000 247 22481.54 191.74 41511.28 88888.00 2024-09-03 02:10:43.000 247 22481.52 191.76 41511.32 88888.00 2024-09-03 02:10:44.000 247 22481.50 191.81 41511.29 88888.00 2024-09-03 02:10:45.000 247 22481.55 191.80 41511.24 47590.02 2024-09-03 02:10:46.000 247 22481.58 191.74 41511.27 88888.00 2024-09-03 02:10:47.000 247 22481.52 191.67 41511.28 88888.00 2024-09-03 02:10:48.000 247 22481.40 191.64 41511.25 88888.00 2024-09-03 02:10:49.000 247 22481.37 191.68 41511.23 88888.00 2024-09-03 02:10:50.000 247 22481.49 191.74 41511.22 47590.01 2024-09-03 02:10:51.000 247 22481.56 191.78 41511.23 88888.00 2024-09-03 02:10:52.000 247 22481.48 191.79 41511.27 88888.00 2024-09-03 02:10:53.000 247 22481.36 191.78 41511.29 88888.00 2024-09-03 02:10:54.000 247 22481.33 191.76 41511.23 88888.00 2024-09-03 02:10:55.000 247 22481.35 191.77 41511.20 47590.01 2024-09-03 02:10:56.000 247 22481.42 191.83 41511.26 88888.00 2024-09-03 02:10:57.000 247 22481.48 191.88 41511.29 88888.00 2024-09-03 02:10:58.000 247 22481.49 191.84 41511.23 88888.00 2024-09-03 02:10:59.000 247 22481.55 191.80 41511.22 88888.00 2024-09-03 02:11:00.000 247 22481.58 191.80 41511.28 47590.00 2024-09-03 02:11:01.000 247 22481.54 191.80 41511.27 88888.00 2024-09-03 02:11:02.000 247 22481.49 191.80 41511.20 88888.00 2024-09-03 02:11:03.000 247 22481.46 191.79 41511.19 88888.00 2024-09-03 02:11:04.000 247 22481.43 191.83 41511.26 88888.00 2024-09-03 02:11:05.000 247 22481.38 191.87 41511.27 47589.98 2024-09-03 02:11:06.000 247 22481.31 191.84 41511.27 88888.00 2024-09-03 02:11:07.000 247 22481.33 191.81 41511.33 88888.00 2024-09-03 02:11:08.000 247 22481.42 191.84 41511.34 88888.00 2024-09-03 02:11:09.000 247 22481.47 191.88 41511.28 88888.00 2024-09-03 02:11:10.000 247 22481.47 191.89 41511.27 47590.00 2024-09-03 02:11:11.000 247 22481.44 191.85 41511.27 88888.00 2024-09-03 02:11:12.000 247 22481.38 191.81 41511.26 88888.00 2024-09-03 02:11:13.000 247 22481.35 191.83 41511.24 88888.00 2024-09-03 02:11:14.000 247 22481.38 191.89 41511.21 88888.00 2024-09-03 02:11:15.000 247 22481.44 191.92 41511.23 47589.97 2024-09-03 02:11:16.000 247 22481.51 191.93 41511.29 88888.00 2024-09-03 02:11:17.000 247 22481.56 191.92 41511.33 88888.00 2024-09-03 02:11:18.000 247 22481.55 191.91 41511.35 88888.00 2024-09-03 02:11:19.000 247 22481.51 191.90 41511.33 88888.00 2024-09-03 02:11:20.000 247 22481.46 191.86 41511.21 47589.98 2024-09-03 02:11:21.000 247 22481.42 191.77 41511.12 88888.00 2024-09-03 02:11:22.000 247 22481.38 191.72 41511.12 88888.00 2024-09-03 02:11:23.000 247 22481.35 191.79 41511.16 88888.00 2024-09-03 02:11:24.000 247 22481.39 191.93 41511.15 88888.00 2024-09-03 02:11:25.000 247 22481.48 191.98 41511.16 47589.94 2024-09-03 02:11:26.000 247 22481.53 191.94 41511.19 88888.00 2024-09-03 02:11:27.000 247 22481.53 191.91 41511.18 88888.00 2024-09-03 02:11:28.000 247 22481.52 191.92 41511.15 88888.00 2024-09-03 02:11:29.000 247 22481.52 191.96 41511.16 88888.00 2024-09-03 02:11:30.000 247 22481.49 191.94 41511.21 47590.00 2024-09-03 02:11:31.000 247 22481.47 191.86 41511.26 88888.00 2024-09-03 02:11:32.000 247 22481.44 191.83 41511.33 88888.00 2024-09-03 02:11:33.000 247 22481.36 191.84 41511.33 88888.00 2024-09-03 02:11:34.000 247 22481.35 191.84 41511.25 88888.00 2024-09-03 02:11:35.000 247 22481.43 191.90 41511.20 47589.96 2024-09-03 02:11:36.000 247 22481.50 191.95 41511.21 88888.00 2024-09-03 02:11:37.000 247 22481.47 191.88 41511.22 88888.00 2024-09-03 02:11:38.000 247 22481.40 191.80 41511.21 88888.00 2024-09-03 02:11:39.000 247 22481.39 191.82 41511.22 88888.00 2024-09-03 02:11:40.000 247 22481.46 191.89 41511.21 47589.94 2024-09-03 02:11:41.000 247 22481.50 191.93 41511.14 88888.00 2024-09-03 02:11:42.000 247 22481.50 191.97 41511.11 88888.00 2024-09-03 02:11:43.000 247 22481.46 191.99 41511.19 88888.00 2024-09-03 02:11:44.000 247 22481.42 191.95 41511.25 88888.00 2024-09-03 02:11:45.000 247 22481.42 191.89 41511.20 47589.95 2024-09-03 02:11:46.000 247 22481.43 191.87 41511.15 88888.00 2024-09-03 02:11:47.000 247 22481.39 191.87 41511.14 88888.00 2024-09-03 02:11:48.000 247 22481.38 191.91 41511.15 88888.00 2024-09-03 02:11:49.000 247 22481.48 192.01 41511.19 88888.00 2024-09-03 02:11:50.000 247 22481.58 192.09 41511.21 47589.94 2024-09-03 02:11:51.000 247 22481.58 192.08 41511.21 88888.00 2024-09-03 02:11:52.000 247 22481.50 192.00 41511.22 88888.00 2024-09-03 02:11:53.000 247 22481.41 191.92 41511.25 88888.00 2024-09-03 02:11:54.000 247 22481.32 191.89 41511.23 88888.00 2024-09-03 02:11:55.000 247 22481.28 191.87 41511.21 47589.95 2024-09-03 02:11:56.000 247 22481.29 191.85 41511.21 88888.00 2024-09-03 02:11:57.000 247 22481.34 191.88 41511.22 88888.00 2024-09-03 02:11:58.000 247 22481.38 191.95 41511.22 88888.00 2024-09-03 02:11:59.000 247 22481.35 192.00 41511.24 88888.00 2024-09-03 02:12:00.000 247 22481.32 192.06 41511.29 47589.94 2024-09-03 02:12:01.000 247 22481.35 192.08 41511.26 88888.00 2024-09-03 02:12:02.000 247 22481.40 192.03 41511.18 88888.00 2024-09-03 02:12:03.000 247 22481.39 191.95 41511.18 88888.00 2024-09-03 02:12:04.000 247 22481.33 191.92 41511.20 88888.00 2024-09-03 02:12:05.000 247 22481.32 191.95 41511.21 47589.97 2024-09-03 02:12:06.000 247 22481.38 192.00 41511.25 88888.00 2024-09-03 02:12:07.000 247 22481.44 192.02 41511.27 88888.00 2024-09-03 02:12:08.000 247 22481.47 191.99 41511.25 88888.00 2024-09-03 02:12:09.000 247 22481.44 191.94 41511.18 88888.00 2024-09-03 02:12:10.000 247 22481.34 191.88 41511.14 47589.95 2024-09-03 02:12:11.000 247 22481.27 191.86 41511.16 88888.00 2024-09-03 02:12:12.000 247 22481.26 191.87 41511.20 88888.00 2024-09-03 02:12:13.000 247 22481.27 191.89 41511.27 88888.00 2024-09-03 02:12:14.000 247 22481.31 191.92 41511.34 88888.00 2024-09-03 02:12:15.000 247 22481.32 191.95 41511.37 47589.90 2024-09-03 02:12:16.000 247 22481.28 191.94 41511.32 88888.00 2024-09-03 02:12:17.000 247 22481.24 191.86 41511.24 88888.00 2024-09-03 02:12:18.000 247 22481.26 191.81 41511.24 88888.00 2024-09-03 02:12:19.000 247 22481.30 191.81 41511.30 88888.00 2024-09-03 02:12:20.000 247 22481.28 191.80 41511.33 47589.93 2024-09-03 02:12:21.000 247 22481.28 191.80 41511.31 88888.00 2024-09-03 02:12:22.000 247 22481.33 191.83 41511.30 88888.00 2024-09-03 02:12:23.000 247 22481.39 191.85 41511.30 88888.00 2024-09-03 02:12:24.000 247 22481.41 191.89 41511.31 88888.00 2024-09-03 02:12:25.000 247 22481.42 191.98 41511.36 47589.88 2024-09-03 02:12:26.000 247 22481.41 192.05 41511.41 88888.00 2024-09-03 02:12:27.000 247 22481.33 192.00 41511.40 88888.00 2024-09-03 02:12:28.000 247 22481.24 191.93 41511.31 88888.00 2024-09-03 02:12:29.000 247 22481.25 191.93 41511.21 88888.00 2024-09-03 02:12:30.000 247 22481.33 191.98 41511.22 47589.90 2024-09-03 02:12:31.000 247 22481.34 191.99 41511.30 88888.00 2024-09-03 02:12:32.000 247 22481.30 191.97 41511.35 88888.00 2024-09-03 02:12:33.000 247 22481.30 192.02 41511.41 88888.00 2024-09-03 02:12:34.000 247 22481.31 192.05 41511.44 88888.00 2024-09-03 02:12:35.000 247 22481.28 191.98 41511.34 47589.87 2024-09-03 02:12:36.000 247 22481.29 191.94 41511.21 88888.00 2024-09-03 02:12:37.000 247 22481.31 192.00 41511.17 88888.00 2024-09-03 02:12:38.000 247 22481.29 192.05 41511.14 88888.00 2024-09-03 02:12:39.000 247 22481.28 192.06 41511.15 88888.00 2024-09-03 02:12:40.000 247 22481.29 192.09 41511.25 47589.85 2024-09-03 02:12:41.000 247 22481.32 192.10 41511.34 88888.00 2024-09-03 02:12:42.000 247 22481.35 192.05 41511.31 88888.00 2024-09-03 02:12:43.000 247 22481.32 192.01 41511.21 88888.00 2024-09-03 02:12:44.000 247 22481.21 192.00 41511.14 88888.00 2024-09-03 02:12:45.000 247 22481.10 192.00 41511.16 47589.89 2024-09-03 02:12:46.000 247 22481.07 191.96 41511.20 88888.00 2024-09-03 02:12:47.000 247 22481.10 191.92 41511.24 88888.00 2024-09-03 02:12:48.000 247 22481.17 191.96 41511.29 88888.00 2024-09-03 02:12:49.000 247 22481.24 191.99 41511.27 88888.00 2024-09-03 02:12:50.000 247 22481.26 191.95 41511.20 47589.86 2024-09-03 02:12:51.000 247 22481.19 191.94 41511.16 88888.00 2024-09-03 02:12:52.000 247 22481.13 191.96 41511.14 88888.00 2024-09-03 02:12:53.000 247 22481.15 191.96 41511.15 88888.00 2024-09-03 02:12:54.000 247 22481.18 191.94 41511.18 88888.00 2024-09-03 02:12:55.000 247 22481.16 191.95 41511.19 47589.88 2024-09-03 02:12:56.000 247 22481.11 191.99 41511.20 88888.00 2024-09-03 02:12:57.000 247 22481.08 192.04 41511.21 88888.00 2024-09-03 02:12:58.000 247 22481.10 192.06 41511.19 88888.00 2024-09-03 02:12:59.000 247 22481.12 192.06 41511.11 88888.00 2024-09-03 02:13:00.000 247 22481.08 192.04 41511.01 47589.87 2024-09-03 02:13:01.000 247 22481.05 192.00 41510.96 88888.00 2024-09-03 02:13:02.000 247 22481.06 191.98 41510.95 88888.00 2024-09-03 02:13:03.000 247 22481.09 192.04 41511.00 88888.00 2024-09-03 02:13:04.000 247 22481.12 192.13 41511.14 88888.00 2024-09-03 02:13:05.000 247 22481.16 192.14 41511.23 47589.85 2024-09-03 02:13:06.000 247 22481.19 192.10 41511.22 88888.00 2024-09-03 02:13:07.000 247 22481.17 192.07 41511.23 88888.00 2024-09-03 02:13:08.000 247 22481.13 192.04 41511.29 88888.00 2024-09-03 02:13:09.000 247 22481.13 192.01 41511.28 88888.00 2024-09-03 02:13:10.000 247 22481.21 192.03 41511.19 47589.87 2024-09-03 02:13:11.000 247 22481.28 192.09 41511.12 88888.00 2024-09-03 02:13:12.000 247 22481.31 192.15 41511.15 88888.00 2024-09-03 02:13:13.000 247 22481.30 192.18 41511.24 88888.00 2024-09-03 02:13:14.000 247 22481.28 192.19 41511.31 88888.00 2024-09-03 02:13:15.000 247 22481.21 192.18 41511.27 47589.86 2024-09-03 02:13:16.000 247 22481.10 192.12 41511.14 88888.00 2024-09-03 02:13:17.000 247 22481.03 192.08 41511.10 88888.00 2024-09-03 02:13:18.000 247 22481.03 192.07 41511.16 88888.00 2024-09-03 02:13:19.000 247 22481.04 192.03 41511.20 88888.00 2024-09-03 02:13:20.000 247 22481.05 191.99 41511.22 47589.87 2024-09-03 02:13:21.000 247 22481.09 192.03 41511.28 88888.00 2024-09-03 02:13:22.000 247 22481.12 192.12 41511.32 88888.00 2024-09-03 02:13:23.000 247 22481.11 192.15 41511.29 88888.00 2024-09-03 02:13:24.000 247 22481.09 192.05 41511.22 88888.00 2024-09-03 02:13:25.000 247 22481.07 191.94 41511.18 47589.85 2024-09-03 02:13:26.000 247 22481.04 191.92 41511.18 88888.00 2024-09-03 02:13:27.000 247 22481.00 191.98 41511.16 88888.00 2024-09-03 02:13:28.000 247 22481.03 192.02 41511.14 88888.00 2024-09-03 02:13:29.000 247 22481.15 192.06 41511.16 88888.00 2024-09-03 02:13:30.000 247 22481.23 192.09 41511.19 47589.84 2024-09-03 02:13:31.000 247 22481.23 192.11 41511.22 88888.00 2024-09-03 02:13:32.000 247 22481.19 192.10 41511.23 88888.00 2024-09-03 02:13:33.000 247 22481.11 192.06 41511.18 88888.00 2024-09-03 02:13:34.000 247 22481.06 192.04 41511.13 88888.00 2024-09-03 02:13:35.000 247 22481.04 192.02 41511.15 47589.85 2024-09-03 02:13:36.000 247 22481.06 192.00 41511.16 88888.00 2024-09-03 02:13:37.000 247 22481.10 192.02 41511.19 88888.00 2024-09-03 02:13:38.000 247 22481.10 192.07 41511.27 88888.00 2024-09-03 02:13:39.000 247 22481.09 192.12 41511.31 88888.00 2024-09-03 02:13:40.000 247 22481.13 192.14 41511.26 47589.84 2024-09-03 02:13:41.000 247 22481.15 192.07 41511.16 88888.00 2024-09-03 02:13:42.000 247 22481.09 191.98 41511.14 88888.00 2024-09-03 02:13:43.000 247 22481.01 191.94 41511.25 88888.00 2024-09-03 02:13:44.000 247 22480.99 191.96 41511.35 88888.00 2024-09-03 02:13:45.000 247 22481.02 192.01 41511.37 47589.82 2024-09-03 02:13:46.000 247 22481.04 192.01 41511.36 88888.00 2024-09-03 02:13:47.000 247 22481.05 191.96 41511.36 88888.00 2024-09-03 02:13:48.000 247 22481.02 191.95 41511.38 88888.00 2024-09-03 02:13:49.000 247 22480.98 191.98 41511.39 88888.00 2024-09-03 02:13:50.000 247 22480.97 192.00 41511.35 47589.80 2024-09-03 02:13:51.000 247 22481.00 192.00 41511.27 88888.00 2024-09-03 02:13:52.000 247 22481.07 192.02 41511.16 88888.00 2024-09-03 02:13:53.000 247 22481.12 192.01 41511.14 88888.00 2024-09-03 02:13:54.000 247 22481.14 192.00 41511.20 88888.00 2024-09-03 02:13:55.000 247 22481.14 192.02 41511.25 47589.84 2024-09-03 02:13:56.000 247 22481.15 192.05 41511.26 88888.00 2024-09-03 02:13:57.000 247 22481.15 192.02 41511.21 88888.00 2024-09-03 02:13:58.000 247 22481.09 191.92 41511.18 88888.00 2024-09-03 02:13:59.000 247 22481.03 191.83 41511.23 88888.00 2024-09-03 02:14:00.000 247 22481.04 191.83 41511.27 47589.79 2024-09-03 02:14:01.000 247 22481.10 191.88 41511.24 88888.00 2024-09-03 02:14:02.000 247 22481.10 191.92 41511.27 88888.00 2024-09-03 02:14:03.000 247 22481.11 191.94 41511.31 88888.00 2024-09-03 02:14:04.000 247 22481.14 191.90 41511.29 88888.00 2024-09-03 02:14:05.000 247 22481.13 191.85 41511.27 47589.79 2024-09-03 02:14:06.000 247 22481.10 191.83 41511.22 88888.00 2024-09-03 02:14:07.000 247 22481.06 191.81 41511.20 88888.00 2024-09-03 02:14:08.000 247 22481.01 191.81 41511.25 88888.00 2024-09-03 02:14:09.000 247 22481.01 191.84 41511.32 88888.00 2024-09-03 02:14:10.000 247 22481.10 191.88 41511.32 47589.78 2024-09-03 02:14:11.000 247 22481.10 191.89 41511.27 88888.00 2024-09-03 02:14:12.000 247 22481.03 191.88 41511.30 88888.00 2024-09-03 02:14:13.000 247 22480.98 191.88 41511.36 88888.00 2024-09-03 02:14:14.000 247 22481.00 191.90 41511.35 88888.00 2024-09-03 02:14:15.000 247 22481.00 191.92 41511.32 47589.75 2024-09-03 02:14:16.000 247 22480.96 191.90 41511.31 88888.00 2024-09-03 02:14:17.000 247 22480.92 191.89 41511.34 88888.00 2024-09-03 02:14:18.000 247 22480.90 191.94 41511.39 88888.00 2024-09-03 02:14:19.000 247 22480.92 192.01 41511.48 88888.00 2024-09-03 02:14:20.000 247 22480.95 192.03 41511.51 47589.75 2024-09-03 02:14:21.000 247 22481.01 191.99 41511.44 88888.00 2024-09-03 02:14:22.000 247 22481.06 191.94 41511.35 88888.00 2024-09-03 02:14:23.000 247 22481.03 191.91 41511.31 88888.00 2024-09-03 02:14:24.000 247 22480.93 191.95 41511.32 88888.00 2024-09-03 02:14:25.000 247 22480.91 191.99 41511.35 47589.70 2024-09-03 02:14:26.000 247 22480.94 192.00 41511.37 88888.00 2024-09-03 02:14:27.000 247 22480.94 192.01 41511.40 88888.00 2024-09-03 02:14:28.000 247 22480.88 192.08 41511.44 88888.00 2024-09-03 02:14:29.000 247 22480.85 192.10 41511.44 88888.00 2024-09-03 02:14:30.000 247 22480.89 192.05 41511.39 47589.75 2024-09-03 02:14:31.000 247 22480.92 191.99 41511.34 88888.00 2024-09-03 02:14:32.000 247 22480.92 191.97 41511.32 88888.00 2024-09-03 02:14:33.000 247 22480.88 191.99 41511.34 88888.00 2024-09-03 02:14:34.000 247 22480.87 192.04 41511.37 88888.00 2024-09-03 02:14:35.000 247 22480.95 192.12 41511.37 47589.67 2024-09-03 02:14:36.000 247 22481.00 192.19 41511.35 88888.00 2024-09-03 02:14:37.000 247 22480.95 192.20 41511.32 88888.00 2024-09-03 02:14:38.000 247 22480.87 192.17 41511.29 88888.00 2024-09-03 02:14:39.000 247 22480.83 192.10 41511.27 88888.00 2024-09-03 02:14:40.000 247 22480.82 192.05 41511.25 47589.67 2024-09-03 02:14:41.000 247 22480.81 192.05 41511.22 88888.00 2024-09-03 02:14:42.000 247 22480.84 192.06 41511.21 88888.00 2024-09-03 02:14:43.000 247 22480.84 192.08 41511.18 88888.00 2024-09-03 02:14:44.000 247 22480.82 192.16 41511.17 88888.00 2024-09-03 02:14:45.000 247 22480.81 192.23 41511.22 47589.66 2024-09-03 02:14:46.000 247 22480.76 192.25 41511.31 88888.00 2024-09-03 02:14:47.000 247 22480.69 192.24 41511.35 88888.00 2024-09-03 02:14:48.000 247 22480.68 192.21 41511.34 88888.00 2024-09-03 02:14:49.000 247 22480.72 192.20 41511.27 88888.00 2024-09-03 02:14:50.000 247 22480.75 192.24 41511.23 47589.65 2024-09-03 02:14:51.000 247 22480.76 192.25 41511.29 88888.00 2024-09-03 02:14:52.000 247 22480.75 192.19 41511.35 88888.00 2024-09-03 02:14:53.000 247 22480.74 192.16 41511.38 88888.00 2024-09-03 02:14:54.000 247 22480.76 192.19 41511.39 88888.00 2024-09-03 02:14:55.000 247 22480.81 192.23 41511.37 47589.68 2024-09-03 02:14:56.000 247 22480.78 192.24 41511.36 88888.00 2024-09-03 02:14:57.000 247 22480.70 192.23 41511.38 88888.00 2024-09-03 02:14:58.000 247 22480.77 192.22 41511.35 88888.00 2024-09-03 02:14:59.000 247 22480.90 192.21 41511.31 88888.00 2024-09-03 02:15:00.000 247 22480.92 192.17 41511.28 47589.63 2024-09-03 02:15:01.000 247 22480.85 192.17 41511.26 88888.00 2024-09-03 02:15:02.000 247 22480.79 192.20 41511.28 88888.00 2024-09-03 02:15:03.000 247 22480.77 192.26 41511.31 88888.00 2024-09-03 02:15:04.000 247 22480.79 192.28 41511.23 88888.00 2024-09-03 02:15:05.000 247 22480.77 192.22 41511.12 47589.68 2024-09-03 02:15:06.000 247 22480.72 192.12 41511.11 88888.00 2024-09-03 02:15:07.000 247 22480.70 192.10 41511.13 88888.00 2024-09-03 02:15:08.000 247 22480.76 192.18 41511.12 88888.00 2024-09-03 02:15:09.000 247 22480.85 192.25 41511.18 88888.00 2024-09-03 02:15:10.000 247 22480.90 192.27 41511.29 47589.64 2024-09-03 02:15:11.000 247 22480.90 192.30 41511.33 88888.00 2024-09-03 02:15:12.000 247 22480.91 192.32 41511.31 88888.00 2024-09-03 02:15:13.000 247 22480.92 192.25 41511.24 88888.00 2024-09-03 02:15:14.000 247 22480.94 192.20 41511.15 88888.00 2024-09-03 02:15:15.000 247 22480.98 192.20 41511.13 47589.66 2024-09-03 02:15:16.000 247 22481.02 192.18 41511.19 88888.00 2024-09-03 02:15:17.000 247 22480.98 192.17 41511.28 88888.00 2024-09-03 02:15:18.000 247 22480.89 192.19 41511.36 88888.00 2024-09-03 02:15:19.000 247 22480.88 192.25 41511.41 88888.00 2024-09-03 02:15:20.000 247 22480.89 192.29 41511.41 47589.64 2024-09-03 02:15:21.000 247 22480.80 192.25 41511.38 88888.00 2024-09-03 02:15:22.000 247 22480.69 192.17 41511.37 88888.00 2024-09-03 02:15:23.000 247 22480.68 192.13 41511.37 88888.00 2024-09-03 02:15:24.000 247 22480.76 192.12 41511.36 88888.00 2024-09-03 02:15:25.000 247 22480.84 192.10 41511.34 47589.58 2024-09-03 02:15:26.000 247 22480.80 192.13 41511.29 88888.00 2024-09-03 02:15:27.000 247 22480.74 192.17 41511.22 88888.00 2024-09-03 02:15:28.000 247 22480.77 192.18 41511.20 88888.00 2024-09-03 02:15:29.000 247 22480.78 192.20 41511.21 88888.00 2024-09-03 02:15:30.000 247 22480.71 192.21 41511.21 47589.59 2024-09-03 02:15:31.000 247 22480.66 192.21 41511.19 88888.00 2024-09-03 02:15:32.000 247 22480.74 192.24 41511.19 88888.00 2024-09-03 02:15:33.000 247 22480.84 192.34 41511.18 88888.00 2024-09-03 02:15:34.000 247 22480.85 192.41 41511.21 88888.00 2024-09-03 02:15:35.000 247 22480.81 192.36 41511.22 47589.59 2024-09-03 02:15:36.000 247 22480.78 192.29 41511.19 88888.00 2024-09-03 02:15:37.000 247 22480.78 192.28 41511.22 88888.00 2024-09-03 02:15:38.000 247 22480.74 192.25 41511.29 88888.00 2024-09-03 02:15:39.000 247 22480.71 192.22 41511.29 88888.00 2024-09-03 02:15:40.000 247 22480.73 192.24 41511.26 47589.57 2024-09-03 02:15:41.000 247 22480.79 192.28 41511.25 88888.00 2024-09-03 02:15:42.000 247 22480.82 192.31 41511.22 88888.00 2024-09-03 02:15:43.000 247 22480.78 192.32 41511.19 88888.00 2024-09-03 02:15:44.000 247 22480.73 192.31 41511.27 88888.00 2024-09-03 02:15:45.000 247 22480.69 192.31 41511.40 47589.57 2024-09-03 02:15:46.000 247 22480.64 192.27 41511.44 88888.00 2024-09-03 02:15:47.000 247 22480.58 192.27 41511.41 88888.00 2024-09-03 02:15:48.000 247 22480.60 192.33 41511.39 88888.00 2024-09-03 02:15:49.000 247 22480.66 192.33 41511.30 88888.00 2024-09-03 02:15:50.000 247 22480.67 192.32 41511.23 47589.56 2024-09-03 02:15:51.000 247 22480.66 192.36 41511.27 88888.00 2024-09-03 02:15:52.000 247 22480.70 192.38 41511.30 88888.00 2024-09-03 02:15:53.000 247 22480.75 192.36 41511.32 88888.00 2024-09-03 02:15:54.000 247 22480.72 192.34 41511.36 88888.00 2024-09-03 02:15:55.000 247 22480.67 192.34 41511.35 47589.57 2024-09-03 02:15:56.000 247 22480.66 192.31 41511.27 88888.00 2024-09-03 02:15:57.000 247 22480.63 192.26 41511.23 88888.00 2024-09-03 02:15:58.000 247 22480.62 192.28 41511.27 88888.00 2024-09-03 02:15:59.000 247 22480.66 192.35 41511.27 88888.00 2024-09-03 02:16:00.000 247 22480.73 192.38 41511.19 47589.57 2024-09-03 02:16:01.000 247 22480.76 192.34 41511.16 88888.00 2024-09-03 02:16:02.000 247 22480.69 192.31 41511.19 88888.00 2024-09-03 02:16:03.000 247 22480.63 192.32 41511.22 88888.00 2024-09-03 02:16:04.000 247 22480.65 192.31 41511.19 88888.00 2024-09-03 02:16:05.000 247 22480.71 192.31 41511.14 47589.58 2024-09-03 02:16:06.000 247 22480.72 192.32 41511.14 88888.00 2024-09-03 02:16:07.000 247 22480.66 192.34 41511.22 88888.00 2024-09-03 02:16:08.000 247 22480.61 192.35 41511.31 88888.00 2024-09-03 02:16:09.000 247 22480.65 192.34 41511.34 88888.00 2024-09-03 02:16:10.000 247 22480.71 192.33 41511.31 47589.58 2024-09-03 02:16:11.000 247 22480.70 192.34 41511.32 88888.00 2024-09-03 02:16:12.000 247 22480.62 192.38 41511.37 88888.00 2024-09-03 02:16:13.000 247 22480.60 192.40 41511.37 88888.00 2024-09-03 02:16:14.000 247 22480.65 192.40 41511.35 88888.00 2024-09-03 02:16:15.000 247 22480.67 192.44 41511.35 47589.58 2024-09-03 02:16:16.000 247 22480.66 192.48 41511.39 88888.00 2024-09-03 02:16:17.000 247 22480.68 192.43 41511.46 88888.00 2024-09-03 02:16:18.000 247 22480.73 192.37 41511.46 88888.00 2024-09-03 02:16:19.000 247 22480.77 192.38 41511.39 88888.00 2024-09-03 02:16:20.000 247 22480.81 192.40 41511.35 47589.59 2024-09-03 02:16:21.000 247 22480.83 192.40 41511.37 88888.00 2024-09-03 02:16:22.000 247 22480.78 192.37 41511.39 88888.00 2024-09-03 02:16:23.000 247 22480.74 192.33 41511.40 88888.00 2024-09-03 02:16:24.000 247 22480.77 192.34 41511.40 88888.00 2024-09-03 02:16:25.000 247 22480.83 192.37 41511.41 47589.56 2024-09-03 02:16:26.000 247 22480.82 192.38 41511.48 88888.00 2024-09-03 02:16:27.000 247 22480.73 192.37 41511.50 88888.00 2024-09-03 02:16:28.000 247 22480.62 192.37 41511.41 88888.00 2024-09-03 02:16:29.000 247 22480.60 192.39 41511.32 88888.00 2024-09-03 02:16:30.000 247 22480.65 192.37 41511.30 47589.56 2024-09-03 02:16:31.000 247 22480.67 192.34 41511.34 88888.00 2024-09-03 02:16:32.000 247 22480.65 192.33 41511.39 88888.00 2024-09-03 02:16:33.000 247 22480.61 192.32 41511.38 88888.00 2024-09-03 02:16:34.000 247 22480.60 192.33 41511.29 88888.00 2024-09-03 02:16:35.000 247 22480.62 192.36 41511.24 47589.54 2024-09-03 02:16:36.000 247 22480.68 192.39 41511.28 88888.00 2024-09-03 02:16:37.000 247 22480.69 192.40 41511.36 88888.00 2024-09-03 02:16:38.000 247 22480.65 192.41 41511.39 88888.00 2024-09-03 02:16:39.000 247 22480.61 192.42 41511.39 88888.00 2024-09-03 02:16:40.000 247 22480.62 192.46 41511.41 47589.52 2024-09-03 02:16:41.000 247 22480.62 192.44 41511.43 88888.00 2024-09-03 02:16:42.000 247 22480.64 192.38 41511.40 88888.00 2024-09-03 02:16:43.000 247 22480.69 192.35 41511.36 88888.00 2024-09-03 02:16:44.000 247 22480.69 192.33 41511.29 88888.00 2024-09-03 02:16:45.000 247 22480.65 192.29 41511.19 47589.50 2024-09-03 02:16:46.000 247 22480.64 192.27 41511.15 88888.00 2024-09-03 02:16:47.000 247 22480.65 192.28 41511.14 88888.00 2024-09-03 02:16:48.000 247 22480.66 192.29 41511.16 88888.00 2024-09-03 02:16:49.000 247 22480.63 192.28 41511.21 88888.00 2024-09-03 02:16:50.000 247 22480.61 192.29 41511.24 47589.51 2024-09-03 02:16:51.000 247 22480.62 192.34 41511.22 88888.00 2024-09-03 02:16:52.000 247 22480.61 192.35 41511.21 88888.00 2024-09-03 02:16:53.000 247 22480.57 192.29 41511.20 88888.00 2024-09-03 02:16:54.000 247 22480.51 192.28 41511.20 88888.00 2024-09-03 02:16:55.000 247 22480.44 192.32 41511.22 47589.46 2024-09-03 02:16:56.000 247 22480.42 192.35 41511.21 88888.00 2024-09-03 02:16:57.000 247 22480.48 192.41 41511.18 88888.00 2024-09-03 02:16:58.000 247 22480.56 192.49 41511.17 88888.00 2024-09-03 02:16:59.000 247 22480.60 192.52 41511.19 88888.00 2024-09-03 02:17:00.000 247 22480.63 192.48 41511.21 47589.48 2024-09-03 02:17:01.000 247 22480.68 192.44 41511.21 88888.00 2024-09-03 02:17:02.000 247 22480.72 192.42 41511.21 88888.00 2024-09-03 02:17:03.000 247 22480.72 192.40 41511.26 88888.00 2024-09-03 02:17:04.000 247 22480.71 192.42 41511.31 88888.00 2024-09-03 02:17:05.000 247 22480.68 192.47 41511.35 47589.48 2024-09-03 02:17:06.000 247 22480.55 192.46 41511.34 88888.00 2024-09-03 02:17:07.000 247 22480.44 192.42 41511.30 88888.00 2024-09-03 02:17:08.000 247 22480.48 192.45 41511.27 88888.00 2024-09-03 02:17:09.000 247 22480.60 192.53 41511.25 88888.00 2024-09-03 02:17:10.000 247 22480.68 192.59 41511.28 47589.44 2024-09-03 02:17:11.000 247 22480.67 192.58 41511.32 88888.00 2024-09-03 02:17:12.000 247 22480.61 192.53 41511.31 88888.00 2024-09-03 02:17:13.000 247 22480.58 192.51 41511.26 88888.00 2024-09-03 02:17:14.000 247 22480.60 192.53 41511.23 88888.00 2024-09-03 02:17:15.000 247 22480.60 192.53 41511.23 47589.45 2024-09-03 02:17:16.000 247 22480.56 192.52 41511.26 88888.00 2024-09-03 02:17:17.000 247 22480.53 192.54 41511.29 88888.00 2024-09-03 02:17:18.000 247 22480.50 192.55 41511.33 88888.00 2024-09-03 02:17:19.000 247 22480.47 192.51 41511.31 88888.00 2024-09-03 02:17:20.000 247 22480.47 192.48 41511.23 47589.42 2024-09-03 02:17:21.000 247 22480.48 192.48 41511.21 88888.00 2024-09-03 02:17:22.000 247 22480.52 192.53 41511.21 88888.00 2024-09-03 02:17:23.000 247 22480.53 192.60 41511.23 88888.00 2024-09-03 02:17:24.000 247 22480.48 192.62 41511.28 88888.00 2024-09-03 02:17:25.000 247 22480.40 192.59 41511.28 47589.40 2024-09-03 02:17:26.000 247 22480.38 192.56 41511.22 88888.00 2024-09-03 02:17:27.000 247 22480.38 192.51 41511.18 88888.00 2024-09-03 02:17:28.000 247 22480.33 192.51 41511.19 88888.00 2024-09-03 02:17:29.000 247 22480.31 192.53 41511.21 88888.00 2024-09-03 02:17:30.000 247 22480.34 192.53 41511.23 47589.40 2024-09-03 02:17:31.000 247 22480.39 192.51 41511.27 88888.00 2024-09-03 02:17:32.000 247 22480.44 192.47 41511.35 88888.00 2024-09-03 02:17:33.000 247 22480.51 192.46 41511.41 88888.00 2024-09-03 02:17:34.000 247 22480.53 192.48 41511.39 88888.00 2024-09-03 02:17:35.000 247 22480.53 192.49 41511.36 47589.38 2024-09-03 02:17:36.000 247 22480.54 192.50 41511.36 88888.00 2024-09-03 02:17:37.000 247 22480.49 192.47 41511.36 88888.00 2024-09-03 02:17:38.000 247 22480.42 192.48 41511.33 88888.00 2024-09-03 02:17:39.000 247 22480.39 192.56 41511.33 88888.00 2024-09-03 02:17:40.000 247 22480.40 192.61 41511.40 47589.40 2024-09-03 02:17:41.000 247 22480.42 192.56 41511.46 88888.00 2024-09-03 02:17:42.000 247 22480.38 192.50 41511.46 88888.00 2024-09-03 02:17:43.000 247 22480.34 192.50 41511.44 88888.00 2024-09-03 02:17:44.000 247 22480.36 192.54 41511.39 88888.00 2024-09-03 02:17:45.000 247 22480.38 192.54 41511.35 47589.37 2024-09-03 02:17:46.000 247 22480.36 192.53 41511.32 88888.00 2024-09-03 02:17:47.000 247 22480.38 192.57 41511.27 88888.00 2024-09-03 02:17:48.000 247 22480.42 192.62 41511.23 88888.00 2024-09-03 02:17:49.000 247 22480.48 192.61 41511.23 88888.00 2024-09-03 02:17:50.000 247 22480.53 192.58 41511.26 47589.41 2024-09-03 02:17:51.000 247 22480.48 192.56 41511.31 88888.00 2024-09-03 02:17:52.000 247 22480.37 192.56 41511.37 88888.00 2024-09-03 02:17:53.000 247 22480.35 192.56 41511.40 88888.00 2024-09-03 02:17:54.000 247 22480.43 192.57 41511.43 88888.00 2024-09-03 02:17:55.000 247 22480.46 192.58 41511.45 47589.35 2024-09-03 02:17:56.000 247 22480.43 192.55 41511.34 88888.00 2024-09-03 02:17:57.000 247 22480.42 192.53 41511.20 88888.00 2024-09-03 02:17:58.000 247 22480.35 192.56 41511.17 88888.00 2024-09-03 02:17:59.000 247 22480.28 192.61 41511.21 88888.00 2024-09-03 02:18:00.000 247 22480.27 192.66 41511.23 47589.35 2024-09-03 02:18:01.000 247 22480.30 192.66 41511.23 88888.00 2024-09-03 02:18:02.000 247 22480.31 192.62 41511.26 88888.00 2024-09-03 02:18:03.000 247 22480.30 192.64 41511.33 88888.00 2024-09-03 02:18:04.000 247 22480.27 192.71 41511.36 88888.00 2024-09-03 02:18:05.000 247 22480.24 192.72 41511.24 47589.37 2024-09-03 02:18:06.000 247 22480.22 192.66 41511.05 88888.00 2024-09-03 02:18:07.000 247 22480.21 192.63 41510.94 88888.00 2024-09-03 02:18:08.000 247 22480.19 192.65 41510.94 88888.00 2024-09-03 02:18:09.000 247 22480.17 192.68 41510.96 88888.00 2024-09-03 02:18:10.000 247 22480.17 192.67 41510.96 47589.35 2024-09-03 02:18:11.000 247 22480.19 192.67 41510.96 88888.00 2024-09-03 02:18:12.000 247 22480.26 192.68 41511.04 88888.00 2024-09-03 02:18:13.000 247 22480.36 192.71 41511.19 88888.00 2024-09-03 02:18:14.000 247 22480.42 192.75 41511.29 88888.00 2024-09-03 02:18:15.000 247 22480.42 192.77 41511.27 47589.37 2024-09-03 02:18:16.000 247 22480.41 192.76 41511.29 88888.00 2024-09-03 02:18:17.000 247 22480.41 192.76 41511.31 88888.00 2024-09-03 02:18:18.000 247 22480.41 192.79 41511.28 88888.00 2024-09-03 02:18:19.000 247 22480.40 192.78 41511.33 88888.00 2024-09-03 02:18:20.000 247 22480.41 192.75 41511.43 47589.36 2024-09-03 02:18:21.000 247 22480.43 192.75 41511.43 88888.00 2024-09-03 02:18:22.000 247 22480.44 192.76 41511.37 88888.00 2024-09-03 02:18:23.000 247 22480.46 192.79 41511.38 88888.00 2024-09-03 02:18:24.000 247 22480.44 192.81 41511.41 88888.00 2024-09-03 02:18:25.000 247 22480.39 192.80 41511.40 47589.37 2024-09-03 02:18:26.000 247 22480.38 192.81 41511.34 88888.00 2024-09-03 02:18:27.000 247 22480.38 192.80 41511.27 88888.00 2024-09-03 02:18:28.000 247 22480.39 192.76 41511.28 88888.00 2024-09-03 02:18:29.000 247 22480.42 192.74 41511.31 88888.00 2024-09-03 02:18:30.000 247 22480.47 192.78 41511.27 47589.41 2024-09-03 02:18:31.000 247 22480.49 192.86 41511.25 88888.00 2024-09-03 02:18:32.000 247 22480.48 192.88 41511.24 88888.00 2024-09-03 02:18:33.000 247 22480.44 192.85 41511.19 88888.00 2024-09-03 02:18:34.000 247 22480.41 192.81 41511.16 88888.00 2024-09-03 02:18:35.000 247 22480.41 192.75 41511.14 47589.42 2024-09-03 02:18:36.000 247 22480.41 192.72 41511.10 88888.00 2024-09-03 02:18:37.000 247 22480.29 192.72 41511.06 88888.00 2024-09-03 02:18:38.000 247 22480.16 192.74 41511.06 88888.00 2024-09-03 02:18:39.000 247 22480.20 192.80 41511.12 88888.00 2024-09-03 02:18:40.000 247 22480.34 192.87 41511.18 47589.40 2024-09-03 02:18:41.000 247 22480.40 192.91 41511.13 88888.00 2024-09-03 02:18:42.000 247 22480.40 192.90 41511.07 88888.00 2024-09-03 02:18:43.000 247 22480.41 192.85 41511.06 88888.00 2024-09-03 02:18:44.000 247 22480.44 192.80 41511.09 88888.00 2024-09-03 02:18:45.000 247 22480.44 192.80 41511.10 47589.40 2024-09-03 02:18:46.000 247 22480.40 192.83 41511.06 88888.00 2024-09-03 02:18:47.000 247 22480.38 192.83 41511.02 88888.00 2024-09-03 02:18:48.000 247 22480.44 192.84 41511.02 88888.00 2024-09-03 02:18:49.000 247 22480.48 192.84 41511.02 88888.00 2024-09-03 02:18:50.000 247 22480.47 192.84 41511.05 47589.39 2024-09-03 02:18:51.000 247 22480.48 192.85 41511.10 88888.00 2024-09-03 02:18:52.000 247 22480.50 192.84 41511.16 88888.00 2024-09-03 02:18:53.000 247 22480.49 192.82 41511.17 88888.00 2024-09-03 02:18:54.000 247 22480.47 192.80 41511.17 88888.00 2024-09-03 02:18:55.000 247 22480.47 192.81 41511.23 47589.36 2024-09-03 02:18:56.000 247 22480.49 192.81 41511.30 88888.00 2024-09-03 02:18:57.000 247 22480.47 192.79 41511.30 88888.00 2024-09-03 02:18:58.000 247 22480.39 192.77 41511.26 88888.00 2024-09-03 02:18:59.000 247 22480.34 192.81 41511.17 88888.00 2024-09-03 02:19:00.000 247 22480.36 192.87 41511.04 47589.37 2024-09-03 02:19:01.000 247 22480.39 192.87 41511.00 88888.00 2024-09-03 02:19:02.000 247 22480.39 192.82 41511.07 88888.00 2024-09-03 02:19:03.000 247 22480.37 192.82 41511.15 88888.00 2024-09-03 02:19:04.000 247 22480.40 192.86 41511.19 88888.00 2024-09-03 02:19:05.000 247 22480.43 192.86 41511.18 47589.33 2024-09-03 02:19:06.000 247 22480.46 192.81 41511.15 88888.00 2024-09-03 02:19:07.000 247 22480.45 192.78 41511.13 88888.00 2024-09-03 02:19:08.000 247 22480.40 192.75 41511.13 88888.00 2024-09-03 02:19:09.000 247 22480.35 192.72 41511.14 88888.00 2024-09-03 02:19:10.000 247 22480.35 192.74 41511.16 47589.36 2024-09-03 02:19:11.000 247 22480.38 192.80 41511.16 88888.00 2024-09-03 02:19:12.000 247 22480.37 192.82 41511.13 88888.00 2024-09-03 02:19:13.000 247 22480.38 192.84 41511.14 88888.00 2024-09-03 02:19:14.000 247 22480.42 192.88 41511.18 88888.00 2024-09-03 02:19:15.000 247 22480.42 192.89 41511.19 47589.36 2024-09-03 02:19:16.000 247 22480.38 192.85 41511.21 88888.00 2024-09-03 02:19:17.000 247 22480.35 192.80 41511.22 88888.00 2024-09-03 02:19:18.000 247 22480.35 192.76 41511.18 88888.00 2024-09-03 02:19:19.000 247 22480.39 192.75 41511.10 88888.00 2024-09-03 02:19:20.000 247 22480.44 192.79 41511.07 47589.35 2024-09-03 02:19:21.000 247 22480.43 192.82 41511.16 88888.00 2024-09-03 02:19:22.000 247 22480.33 192.79 41511.21 88888.00 2024-09-03 02:19:23.000 247 22480.27 192.78 41511.19 88888.00 2024-09-03 02:19:24.000 247 22480.32 192.82 41511.13 88888.00 2024-09-03 02:19:25.000 247 22480.40 192.85 41511.07 47589.31 2024-09-03 02:19:26.000 247 22480.43 192.82 41511.07 88888.00 2024-09-03 02:19:27.000 247 22480.39 192.78 41511.08 88888.00 2024-09-03 02:19:28.000 247 22480.32 192.77 41511.09 88888.00 2024-09-03 02:19:29.000 247 22480.31 192.84 41511.13 88888.00 2024-09-03 02:19:30.000 247 22480.37 192.93 41511.18 47589.33 2024-09-03 02:19:31.000 247 22480.40 192.95 41511.17 88888.00 2024-09-03 02:19:32.000 247 22480.40 192.93 41511.16 88888.00 2024-09-03 02:19:33.000 247 22480.35 192.88 41511.18 88888.00 2024-09-03 02:19:34.000 247 22480.32 192.83 41511.18 88888.00 2024-09-03 02:19:35.000 247 22480.35 192.79 41511.18 47589.30 2024-09-03 02:19:36.000 247 22480.36 192.75 41511.18 88888.00 2024-09-03 02:19:37.000 247 22480.30 192.75 41511.18 88888.00 2024-09-03 02:19:38.000 247 22480.28 192.81 41511.18 88888.00 2024-09-03 02:19:39.000 247 22480.34 192.79 41511.20 88888.00 2024-09-03 02:19:40.000 247 22480.38 192.76 41511.24 47589.28 2024-09-03 02:19:41.000 247 22480.45 192.80 41511.23 88888.00 2024-09-03 02:19:42.000 247 22480.53 192.86 41511.17 88888.00 2024-09-03 02:19:43.000 247 22480.53 192.91 41511.11 88888.00 2024-09-03 02:19:44.000 247 22480.47 192.94 41511.09 88888.00 2024-09-03 02:19:45.000 247 22480.42 192.94 41511.10 47589.31 2024-09-03 02:19:46.000 247 22480.46 192.94 41511.10 88888.00 2024-09-03 02:19:47.000 247 22480.51 192.93 41511.06 88888.00 2024-09-03 02:19:48.000 247 22480.49 192.91 41511.07 88888.00 2024-09-03 02:19:49.000 247 22480.43 192.91 41511.15 88888.00 2024-09-03 02:19:50.000 247 22480.37 192.89 41511.18 47589.28 2024-09-03 02:19:51.000 247 22480.35 192.88 41511.13 88888.00 2024-09-03 02:19:52.000 247 22480.37 192.84 41511.09 88888.00 2024-09-03 02:19:53.000 247 22480.43 192.79 41511.11 88888.00 2024-09-03 02:19:54.000 247 22480.48 192.82 41511.17 88888.00 2024-09-03 02:19:55.000 247 22480.47 192.91 41511.20 47589.31 2024-09-03 02:19:56.000 247 22480.45 192.95 41511.18 88888.00 2024-09-03 02:19:57.000 247 22480.44 192.91 41511.16 88888.00 2024-09-03 02:19:58.000 247 22480.48 192.89 41511.11 88888.00 2024-09-03 02:19:59.000 247 22480.53 192.93 41511.07 88888.00 2024-09-03 02:20:00.000 247 22480.54 192.95 41511.09 47589.29 2024-09-03 02:20:01.000 247 22480.49 192.89 41511.09 88888.00 2024-09-03 02:20:02.000 247 22480.43 192.87 41511.06 88888.00 2024-09-03 02:20:03.000 247 22480.43 192.91 41511.06 88888.00 2024-09-03 02:20:04.000 247 22480.43 192.91 41511.08 88888.00 2024-09-03 02:20:05.000 247 22480.39 192.88 41511.14 47589.26 2024-09-03 02:20:06.000 247 22480.33 192.90 41511.21 88888.00 2024-09-03 02:20:07.000 247 22480.32 192.93 41511.18 88888.00 2024-09-03 02:20:08.000 247 22480.41 192.93 41511.12 88888.00 2024-09-03 02:20:09.000 247 22480.48 192.91 41511.14 88888.00 2024-09-03 02:20:10.000 247 22480.47 192.87 41511.23 47589.28 2024-09-03 02:20:11.000 247 22480.48 192.85 41511.32 88888.00 2024-09-03 02:20:12.000 247 22480.50 192.88 41511.31 88888.00 2024-09-03 02:20:13.000 247 22480.52 192.90 41511.21 88888.00 2024-09-03 02:20:14.000 247 22480.51 192.92 41511.16 88888.00 2024-09-03 02:20:15.000 247 22480.43 192.93 41511.15 47589.26 2024-09-03 02:20:16.000 247 22480.33 192.88 41511.14 88888.00 2024-09-03 02:20:17.000 247 22480.28 192.83 41511.14 88888.00 2024-09-03 02:20:18.000 247 22480.32 192.85 41511.16 88888.00 2024-09-03 02:20:19.000 247 22480.40 192.89 41511.21 88888.00 2024-09-03 02:20:20.000 247 22480.42 192.88 41511.19 47589.28 2024-09-03 02:20:21.000 247 22480.36 192.85 41511.12 88888.00 2024-09-03 02:20:22.000 247 22480.36 192.84 41511.12 88888.00 2024-09-03 02:20:23.000 247 22480.41 192.87 41511.16 88888.00 2024-09-03 02:20:24.000 247 22480.43 192.89 41511.14 88888.00 2024-09-03 02:20:25.000 247 22480.40 192.86 41511.12 47589.25 2024-09-03 02:20:26.000 247 22480.36 192.83 41511.14 88888.00 2024-09-03 02:20:27.000 247 22480.32 192.86 41511.17 88888.00 2024-09-03 02:20:28.000 247 22480.28 192.90 41511.17 88888.00 2024-09-03 02:20:29.000 247 22480.28 192.93 41511.16 88888.00 2024-09-03 02:20:30.000 247 22480.29 192.94 41511.16 47589.23 2024-09-03 02:20:31.000 247 22480.30 192.92 41511.16 88888.00 2024-09-03 02:20:32.000 247 22480.28 192.88 41511.14 88888.00 2024-09-03 02:20:33.000 247 22480.24 192.88 41511.09 88888.00 2024-09-03 02:20:34.000 247 22480.21 192.88 41511.02 88888.00 2024-09-03 02:20:35.000 247 22480.22 192.85 41511.01 47589.28 2024-09-03 02:20:36.000 247 22480.26 192.81 41511.07 88888.00 2024-09-03 02:20:37.000 247 22480.35 192.79 41511.11 88888.00 2024-09-03 02:20:38.000 247 22480.38 192.77 41511.07 88888.00 2024-09-03 02:20:39.000 247 22480.31 192.75 41511.04 88888.00 2024-09-03 02:20:40.000 247 22480.21 192.71 41511.05 47589.25 2024-09-03 02:20:41.000 247 22480.18 192.72 41511.11 88888.00 2024-09-03 02:20:42.000 247 22480.21 192.78 41511.17 88888.00 2024-09-03 02:20:43.000 247 22480.24 192.81 41511.15 88888.00 2024-09-03 02:20:44.000 247 22480.24 192.82 41511.09 88888.00 2024-09-03 02:20:45.000 247 22480.28 192.83 41511.09 47589.24 2024-09-03 02:20:46.000 247 22480.35 192.85 41511.11 88888.00 2024-09-03 02:20:47.000 247 22480.36 192.86 41511.09 88888.00 2024-09-03 02:20:48.000 247 22480.29 192.86 41511.02 88888.00 2024-09-03 02:20:49.000 247 22480.23 192.85 41510.99 88888.00 2024-09-03 02:20:50.000 247 22480.23 192.84 41510.99 47589.22 2024-09-03 02:20:51.000 247 22480.23 192.81 41511.01 88888.00 2024-09-03 02:20:52.000 247 22480.26 192.84 41511.09 88888.00 2024-09-03 02:20:53.000 247 22480.33 192.94 41511.20 88888.00 2024-09-03 02:20:54.000 247 22480.33 192.98 41511.22 88888.00 2024-09-03 02:20:55.000 247 22480.26 192.93 41511.19 47589.22 2024-09-03 02:20:56.000 247 22480.22 192.88 41511.23 88888.00 2024-09-03 02:20:57.000 247 22480.21 192.89 41511.29 88888.00 2024-09-03 02:20:58.000 247 22480.22 192.92 41511.31 88888.00 2024-09-03 02:20:59.000 247 22480.25 192.95 41511.26 88888.00 2024-09-03 02:21:00.000 247 22480.28 192.95 41511.21 47589.20 2024-09-03 02:21:01.000 247 22480.28 192.95 41511.21 88888.00 2024-09-03 02:21:02.000 247 22480.26 192.96 41511.24 88888.00 2024-09-03 02:21:03.000 247 22480.24 192.97 41511.23 88888.00 2024-09-03 02:21:04.000 247 22480.20 192.93 41511.18 88888.00 2024-09-03 02:21:05.000 247 22480.16 192.84 41511.11 47589.25 2024-09-03 02:21:06.000 247 22480.20 192.81 41511.06 88888.00 2024-09-03 02:21:07.000 247 22480.28 192.86 41511.08 88888.00 2024-09-03 02:21:08.000 247 22480.29 192.91 41511.16 88888.00 2024-09-03 02:21:09.000 247 22480.28 192.95 41511.25 88888.00 2024-09-03 02:21:10.000 247 22480.31 192.94 41511.24 47589.23 2024-09-03 02:21:11.000 247 22480.35 192.88 41511.12 88888.00 2024-09-03 02:21:12.000 247 22480.35 192.84 41511.04 88888.00 2024-09-03 02:21:13.000 247 22480.31 192.81 41511.01 88888.00 2024-09-03 02:21:14.000 247 22480.26 192.80 41511.03 88888.00 2024-09-03 02:21:15.000 247 22480.23 192.85 41511.10 47589.23 2024-09-03 02:21:16.000 247 22480.22 192.89 41511.15 88888.00 2024-09-03 02:21:17.000 247 22480.23 192.90 41511.17 88888.00 2024-09-03 02:21:18.000 247 22480.25 192.92 41511.18 88888.00 2024-09-03 02:21:19.000 247 22480.27 192.93 41511.22 88888.00 2024-09-03 02:21:20.000 247 22480.27 192.92 41511.21 47589.23 2024-09-03 02:21:21.000 247 22480.27 192.89 41511.16 88888.00 2024-09-03 02:21:22.000 247 22480.32 192.90 41511.11 88888.00 2024-09-03 02:21:23.000 247 22480.37 192.93 41511.09 88888.00 2024-09-03 02:21:24.000 247 22480.33 192.94 41511.10 88888.00 2024-09-03 02:21:25.000 247 22480.30 192.94 41511.15 47589.21 2024-09-03 02:21:26.000 247 22480.35 192.94 41511.19 88888.00 2024-09-03 02:21:27.000 247 22480.37 192.88 41511.20 88888.00 2024-09-03 02:21:28.000 247 22480.32 192.81 41511.18 88888.00 2024-09-03 02:21:29.000 247 22480.26 192.79 41511.11 88888.00 2024-09-03 02:21:30.000 247 22480.27 192.81 41511.11 47589.21 2024-09-03 02:21:31.000 247 22480.33 192.90 41511.23 88888.00 2024-09-03 02:21:32.000 247 22480.35 192.95 41511.32 88888.00 2024-09-03 02:21:33.000 247 22480.32 192.91 41511.28 88888.00 2024-09-03 02:21:34.000 247 22480.26 192.87 41511.20 88888.00 2024-09-03 02:21:35.000 247 22480.22 192.87 41511.18 47589.19 2024-09-03 02:21:36.000 247 22480.23 192.90 41511.18 88888.00 2024-09-03 02:21:37.000 247 22480.23 192.90 41511.14 88888.00 2024-09-03 02:21:38.000 247 22480.19 192.85 41511.13 88888.00 2024-09-03 02:21:39.000 247 22480.18 192.86 41511.18 88888.00 2024-09-03 02:21:40.000 247 22480.20 192.92 41511.26 47589.19 2024-09-03 02:21:41.000 247 22480.26 192.95 41511.26 88888.00 2024-09-03 02:21:42.000 247 22480.27 192.94 41511.24 88888.00 2024-09-03 02:21:43.000 247 22480.19 192.93 41511.27 88888.00 2024-09-03 02:21:44.000 247 22480.12 192.94 41511.27 88888.00 2024-09-03 02:21:45.000 247 22480.12 192.92 41511.22 47589.20 2024-09-03 02:21:46.000 247 22480.14 192.86 41511.18 88888.00 2024-09-03 02:21:47.000 247 22480.14 192.81 41511.14 88888.00 2024-09-03 02:21:48.000 247 22480.15 192.83 41511.16 88888.00 2024-09-03 02:21:49.000 247 22480.17 192.89 41511.20 88888.00 2024-09-03 02:21:50.000 247 22480.14 192.90 41511.18 47589.17 2024-09-03 02:21:51.000 247 22480.07 192.82 41511.15 88888.00 2024-09-03 02:21:52.000 247 22480.06 192.77 41511.20 88888.00 2024-09-03 02:21:53.000 247 22480.08 192.77 41511.23 88888.00 2024-09-03 02:21:54.000 247 22480.11 192.77 41511.17 88888.00 2024-09-03 02:21:55.000 247 22480.14 192.79 41511.13 47589.15 2024-09-03 02:21:56.000 247 22480.16 192.82 41511.14 88888.00 2024-09-03 02:21:57.000 247 22480.18 192.82 41511.12 88888.00 2024-09-03 02:21:58.000 247 22480.19 192.81 41511.09 88888.00 2024-09-03 02:21:59.000 247 22480.19 192.80 41511.12 88888.00 2024-09-03 02:22:00.000 247 22480.20 192.79 41511.13 47589.14 2024-09-03 02:22:01.000 247 22480.19 192.78 41511.07 88888.00 2024-09-03 02:22:02.000 247 22480.17 192.80 41511.06 88888.00 2024-09-03 02:22:03.000 247 22480.19 192.81 41511.11 88888.00 2024-09-03 02:22:04.000 247 22480.24 192.84 41511.15 88888.00 2024-09-03 02:22:05.000 247 22480.23 192.86 41511.12 47589.14 2024-09-03 02:22:06.000 247 22480.17 192.83 41511.04 88888.00 2024-09-03 02:22:07.000 247 22480.17 192.84 41511.00 88888.00 2024-09-03 02:22:08.000 247 22480.24 192.89 41511.01 88888.00 2024-09-03 02:22:09.000 247 22480.30 192.94 41511.02 88888.00 2024-09-03 02:22:10.000 247 22480.27 192.95 41511.03 47589.09 2024-09-03 02:22:11.000 247 22480.18 192.90 41511.04 88888.00 2024-09-03 02:22:12.000 247 22480.11 192.87 41511.04 88888.00 2024-09-03 02:22:13.000 247 22480.14 192.90 41511.02 88888.00 2024-09-03 02:22:14.000 247 22480.23 192.96 41510.99 88888.00 2024-09-03 02:22:15.000 247 22480.27 192.95 41511.02 47589.13 2024-09-03 02:22:16.000 247 22480.25 192.92 41511.11 88888.00 2024-09-03 02:22:17.000 247 22480.22 192.93 41511.14 88888.00 2024-09-03 02:22:18.000 247 22480.18 192.96 41511.13 88888.00 2024-09-03 02:22:19.000 247 22480.09 192.99 41511.11 88888.00 2024-09-03 02:22:20.000 247 22480.03 192.99 41511.04 47589.12 2024-09-03 02:22:21.000 247 22480.09 193.01 41510.98 88888.00 2024-09-03 02:22:22.000 247 22480.19 193.03 41510.98 88888.00 2024-09-03 02:22:23.000 247 22480.24 193.03 41510.99 88888.00 2024-09-03 02:22:24.000 247 22480.23 193.07 41510.98 88888.00 2024-09-03 02:22:25.000 247 22480.21 193.07 41510.99 47589.11 2024-09-03 02:22:26.000 247 22480.21 193.04 41511.03 88888.00 2024-09-03 02:22:27.000 247 22480.18 193.07 41511.11 88888.00 2024-09-03 02:22:28.000 247 22480.10 193.11 41511.10 88888.00 2024-09-03 02:22:29.000 247 22480.03 193.06 41511.03 88888.00 2024-09-03 02:22:30.000 247 22480.02 192.99 41511.00 47589.07 2024-09-03 02:22:31.000 247 22480.08 192.95 41511.03 88888.00 2024-09-03 02:22:32.000 247 22480.11 192.95 41511.07 88888.00 2024-09-03 02:22:33.000 247 22480.10 192.96 41511.08 88888.00 2024-09-03 02:22:34.000 247 22480.06 192.96 41511.06 88888.00 2024-09-03 02:22:35.000 247 22480.04 192.98 41511.02 47589.07 2024-09-03 02:22:36.000 247 22480.04 192.97 41510.98 88888.00 2024-09-03 02:22:37.000 247 22480.09 192.96 41511.01 88888.00 2024-09-03 02:22:38.000 247 22480.17 193.00 41511.07 88888.00 2024-09-03 02:22:39.000 247 22480.18 193.04 41511.07 88888.00 2024-09-03 02:22:40.000 247 22480.17 193.01 41511.02 47589.04 2024-09-03 02:22:41.000 247 22480.22 193.00 41510.97 88888.00 2024-09-03 02:22:42.000 247 22480.23 192.99 41510.91 88888.00 2024-09-03 02:22:43.000 247 22480.17 192.99 41510.87 88888.00 2024-09-03 02:22:44.000 247 22480.09 192.98 41510.87 88888.00 2024-09-03 02:22:45.000 247 22480.05 192.95 41510.90 47589.06 2024-09-03 02:22:46.000 247 22480.07 192.95 41510.93 88888.00 2024-09-03 02:22:47.000 247 22480.12 193.00 41510.93 88888.00 2024-09-03 02:22:48.000 247 22480.12 193.02 41510.95 88888.00 2024-09-03 02:22:49.000 247 22480.06 192.99 41511.02 88888.00 2024-09-03 02:22:50.000 247 22480.03 192.94 41511.06 47589.05 2024-09-03 02:22:51.000 247 22480.09 192.95 41511.04 88888.00 2024-09-03 02:22:52.000 247 22480.14 193.00 41511.05 88888.00 2024-09-03 02:22:53.000 247 22480.14 193.04 41511.11 88888.00 2024-09-03 02:22:54.000 247 22480.13 193.05 41511.13 88888.00 2024-09-03 02:22:55.000 247 22480.09 193.00 41511.04 47589.08 2024-09-03 02:22:56.000 247 22480.04 192.93 41510.93 88888.00 2024-09-03 02:22:57.000 247 22480.02 192.91 41510.94 88888.00 2024-09-03 02:22:58.000 247 22480.01 192.92 41511.00 88888.00 2024-09-03 02:22:59.000 247 22479.99 192.95 41511.02 88888.00 2024-09-03 02:23:00.000 247 22479.98 192.99 41511.03 47589.04 2024-09-03 02:23:01.000 247 22479.98 193.00 41511.06 88888.00 2024-09-03 02:23:02.000 247 22479.96 193.00 41511.09 88888.00 2024-09-03 02:23:03.000 247 22479.97 193.03 41511.06 88888.00 2024-09-03 02:23:04.000 247 22479.99 193.03 41510.99 88888.00 2024-09-03 02:23:05.000 247 22480.01 193.02 41510.97 47589.06 2024-09-03 02:23:06.000 247 22480.02 193.02 41511.00 88888.00 2024-09-03 02:23:07.000 247 22480.00 193.00 41511.06 88888.00 2024-09-03 02:23:08.000 247 22479.98 192.95 41511.09 88888.00 2024-09-03 02:23:09.000 247 22479.98 192.90 41511.01 88888.00 2024-09-03 02:23:10.000 247 22480.03 192.87 41510.91 47589.05 2024-09-03 02:23:11.000 247 22480.10 192.89 41510.90 88888.00 2024-09-03 02:23:12.000 247 22480.12 192.93 41510.94 88888.00 2024-09-03 02:23:13.000 247 22480.07 192.97 41511.00 88888.00 2024-09-03 02:23:14.000 247 22479.97 192.98 41511.06 88888.00 2024-09-03 02:23:15.000 247 22479.84 192.93 41511.08 47589.02 2024-09-03 02:23:16.000 247 22479.78 192.90 41511.03 88888.00 2024-09-03 02:23:17.000 247 22479.82 192.91 41510.94 88888.00 2024-09-03 02:23:18.000 247 22479.87 192.95 41510.91 88888.00 2024-09-03 02:23:19.000 247 22479.89 193.00 41510.93 88888.00 2024-09-03 02:23:20.000 247 22479.92 193.02 41510.94 47589.04 2024-09-03 02:23:21.000 247 22479.98 193.02 41510.93 88888.00 2024-09-03 02:23:22.000 247 22480.06 193.05 41510.94 88888.00 2024-09-03 02:23:23.000 247 22480.10 193.09 41510.92 88888.00 2024-09-03 02:23:24.000 247 22480.06 193.12 41510.88 88888.00 2024-09-03 02:23:25.000 247 22480.02 193.13 41510.86 47589.01 2024-09-03 02:23:26.000 247 22480.03 193.08 41510.86 88888.00 2024-09-03 02:23:27.000 247 22480.03 193.03 41510.89 88888.00 2024-09-03 02:23:28.000 247 22479.99 193.05 41510.94 88888.00 2024-09-03 02:23:29.000 247 22479.97 193.12 41510.97 88888.00 2024-09-03 02:23:30.000 247 22480.00 193.11 41510.95 47589.01 2024-09-03 02:23:31.000 247 22480.03 193.03 41510.93 88888.00 2024-09-03 02:23:32.000 247 22480.01 193.01 41510.90 88888.00 2024-09-03 02:23:33.000 247 22479.97 193.07 41510.90 88888.00 2024-09-03 02:23:34.000 247 22479.95 193.11 41510.86 88888.00 2024-09-03 02:23:35.000 247 22479.92 193.10 41510.80 47589.01 2024-09-03 02:23:36.000 247 22479.86 193.10 41510.76 88888.00 2024-09-03 02:23:37.000 247 22479.82 193.12 41510.80 88888.00 2024-09-03 02:23:38.000 247 22479.85 193.16 41510.88 88888.00 2024-09-03 02:23:39.000 247 22479.91 193.17 41510.90 88888.00 2024-09-03 02:23:40.000 247 22479.90 193.17 41510.82 47589.01 2024-09-03 02:23:41.000 247 22479.84 193.16 41510.72 88888.00 2024-09-03 02:23:42.000 247 22479.81 193.13 41510.69 88888.00 2024-09-03 02:23:43.000 247 22479.78 193.13 41510.77 88888.00 2024-09-03 02:23:44.000 247 22479.71 193.18 41510.85 88888.00 2024-09-03 02:23:45.000 247 22479.66 193.17 41510.84 47589.05 2024-09-03 02:23:46.000 247 22479.69 193.13 41510.80 88888.00 2024-09-03 02:23:47.000 247 22479.75 193.13 41510.78 88888.00 2024-09-03 02:23:48.000 247 22479.78 193.14 41510.74 88888.00 2024-09-03 02:23:49.000 247 22479.80 193.14 41510.76 88888.00 2024-09-03 02:23:50.000 247 22479.84 193.15 41510.86 47589.02 2024-09-03 02:23:51.000 247 22479.84 193.14 41510.91 88888.00 2024-09-03 02:23:52.000 247 22479.80 193.12 41510.91 88888.00 2024-09-03 02:23:53.000 247 22479.84 193.10 41510.86 88888.00 2024-09-03 02:23:54.000 247 22479.92 193.13 41510.77 88888.00 2024-09-03 02:23:55.000 247 22479.90 193.19 41510.71 47589.04 2024-09-03 02:23:56.000 247 22479.81 193.22 41510.72 88888.00 2024-09-03 02:23:57.000 247 22479.78 193.24 41510.80 88888.00 2024-09-03 02:23:58.000 247 22479.82 193.24 41510.88 88888.00 2024-09-03 02:23:59.000 247 22479.88 193.22 41510.87 88888.00 2024-09-03 02:24:00.000 247 22479.92 193.25 41510.83 47589.03 2024-09-03 02:24:01.000 247 22479.88 193.28 41510.85 88888.00 2024-09-03 02:24:02.000 247 22479.82 193.23 41510.89 88888.00 2024-09-03 02:24:03.000 247 22479.85 193.23 41510.95 88888.00 2024-09-03 02:24:04.000 247 22479.93 193.25 41510.99 88888.00 2024-09-03 02:24:05.000 247 22479.97 193.25 41510.95 47589.02 2024-09-03 02:24:06.000 247 22479.93 193.24 41510.91 88888.00 2024-09-03 02:24:07.000 247 22479.90 193.26 41510.89 88888.00 2024-09-03 02:24:08.000 247 22479.94 193.31 41510.89 88888.00 2024-09-03 02:24:09.000 247 22480.01 193.30 41510.88 88888.00 2024-09-03 02:24:10.000 247 22480.00 193.25 41510.84 47589.02 2024-09-03 02:24:11.000 247 22479.94 193.23 41510.83 88888.00 2024-09-03 02:24:12.000 247 22479.86 193.26 41510.90 88888.00 2024-09-03 02:24:13.000 247 22479.80 193.30 41510.94 88888.00 2024-09-03 02:24:14.000 247 22479.77 193.30 41510.95 88888.00 2024-09-03 02:24:15.000 247 22479.74 193.30 41511.00 47589.02 2024-09-03 02:24:16.000 247 22479.71 193.34 41511.02 88888.00 2024-09-03 02:24:17.000 247 22479.70 193.42 41511.00 88888.00 2024-09-03 02:24:18.000 247 22479.76 193.46 41511.02 88888.00 2024-09-03 02:24:19.000 247 22479.84 193.45 41510.99 88888.00 2024-09-03 02:24:20.000 247 22479.87 193.41 41510.92 47589.00 2024-09-03 02:24:21.000 247 22479.82 193.37 41510.89 88888.00 2024-09-03 02:24:22.000 247 22479.76 193.35 41510.91 88888.00 2024-09-03 02:24:23.000 247 22479.78 193.36 41510.93 88888.00 2024-09-03 02:24:24.000 247 22479.83 193.32 41510.89 88888.00 2024-09-03 02:24:25.000 247 22479.84 193.31 41510.86 47589.01 2024-09-03 02:24:26.000 247 22479.84 193.34 41510.88 88888.00 2024-09-03 02:24:27.000 247 22479.90 193.35 41510.88 88888.00 2024-09-03 02:24:28.000 247 22479.92 193.36 41510.90 88888.00 2024-09-03 02:24:29.000 247 22479.87 193.35 41510.92 88888.00 2024-09-03 02:24:30.000 247 22479.85 193.34 41510.86 47588.97 2024-09-03 02:24:31.000 247 22479.85 193.37 41510.90 88888.00 2024-09-03 02:24:32.000 247 22479.82 193.41 41511.06 88888.00 2024-09-03 02:24:33.000 247 22479.78 193.42 41511.11 88888.00 2024-09-03 02:24:34.000 247 22479.76 193.41 41511.03 88888.00 2024-09-03 02:24:35.000 247 22479.77 193.41 41510.98 47588.97 2024-09-03 02:24:36.000 247 22479.82 193.38 41510.94 88888.00 2024-09-03 02:24:37.000 247 22479.84 193.36 41510.86 88888.00 2024-09-03 02:24:38.000 247 22479.78 193.39 41510.79 88888.00 2024-09-03 02:24:39.000 247 22479.74 193.40 41510.76 88888.00 2024-09-03 02:24:40.000 247 22479.75 193.38 41510.76 47588.98 2024-09-03 02:24:41.000 247 22479.76 193.39 41510.82 88888.00 2024-09-03 02:24:42.000 247 22479.78 193.44 41510.90 88888.00 2024-09-03 02:24:43.000 247 22479.85 193.48 41510.93 88888.00 2024-09-03 02:24:44.000 247 22479.94 193.49 41510.89 88888.00 2024-09-03 02:24:45.000 247 22479.96 193.47 41510.88 47588.95 2024-09-03 02:24:46.000 247 22479.92 193.42 41510.87 88888.00 2024-09-03 02:24:47.000 247 22479.90 193.39 41510.86 88888.00 2024-09-03 02:24:48.000 247 22479.88 193.42 41510.91 88888.00 2024-09-03 02:24:49.000 247 22479.81 193.49 41510.99 88888.00 2024-09-03 02:24:50.000 247 22479.74 193.56 41511.03 47588.97 2024-09-03 02:24:51.000 247 22479.76 193.58 41511.06 88888.00 2024-09-03 02:24:52.000 247 22479.85 193.57 41511.07 88888.00 2024-09-03 02:24:53.000 247 22479.92 193.54 41511.07 88888.00 2024-09-03 02:24:54.000 247 22479.92 193.51 41511.05 88888.00 2024-09-03 02:24:55.000 247 22479.91 193.50 41511.04 47588.98 2024-09-03 02:24:56.000 247 22479.88 193.50 41511.00 88888.00 2024-09-03 02:24:57.000 247 22479.84 193.49 41510.96 88888.00 2024-09-03 02:24:58.000 247 22479.84 193.49 41511.00 88888.00 2024-09-03 02:24:59.000 247 22479.84 193.52 41511.02 88888.00 2024-09-03 02:25:00.000 247 22479.86 193.55 41510.96 47588.98 2024-09-03 02:25:01.000 247 22479.90 193.56 41510.92 88888.00 2024-09-03 02:25:02.000 247 22479.91 193.55 41510.94 88888.00 2024-09-03 02:25:03.000 247 22479.90 193.55 41511.02 88888.00 2024-09-03 02:25:04.000 247 22479.92 193.59 41511.07 88888.00 2024-09-03 02:25:05.000 247 22479.93 193.62 41511.06 47588.96 2024-09-03 02:25:06.000 247 22479.88 193.59 41511.08 88888.00 2024-09-03 02:25:07.000 247 22479.82 193.55 41511.14 88888.00 2024-09-03 02:25:08.000 247 22479.82 193.54 41511.16 88888.00 2024-09-03 02:25:09.000 247 22479.83 193.57 41511.14 88888.00 2024-09-03 02:25:10.000 247 22479.83 193.62 41511.12 47588.94 2024-09-03 02:25:11.000 247 22479.86 193.64 41511.06 88888.00 2024-09-03 02:25:12.000 247 22479.90 193.66 41511.03 88888.00 2024-09-03 02:25:13.000 247 22479.93 193.72 41511.02 88888.00 2024-09-03 02:25:14.000 247 22479.92 193.75 41510.99 88888.00 2024-09-03 02:25:15.000 247 22479.87 193.72 41511.00 47588.96 2024-09-03 02:25:16.000 247 22479.84 193.67 41511.06 88888.00 2024-09-03 02:25:17.000 247 22479.83 193.64 41511.08 88888.00 2024-09-03 02:25:18.000 247 22479.82 193.64 41511.07 88888.00 2024-09-03 02:25:19.000 247 22479.80 193.67 41511.11 88888.00 2024-09-03 02:25:20.000 247 22479.81 193.69 41511.11 47588.96 2024-09-03 02:25:21.000 247 22479.84 193.65 41511.06 88888.00 2024-09-03 02:25:22.000 247 22479.82 193.59 41511.01 88888.00 2024-09-03 02:25:23.000 247 22479.78 193.59 41511.03 88888.00 2024-09-03 02:25:24.000 247 22479.78 193.62 41511.06 88888.00 2024-09-03 02:25:25.000 247 22479.81 193.64 41511.02 47588.94 2024-09-03 02:25:26.000 247 22479.85 193.65 41510.99 88888.00 2024-09-03 02:25:27.000 247 22479.89 193.61 41510.98 88888.00 2024-09-03 02:25:28.000 247 22479.86 193.53 41510.99 88888.00 2024-09-03 02:25:29.000 247 22479.82 193.53 41511.04 88888.00 2024-09-03 02:25:30.000 247 22479.81 193.60 41511.07 47588.94 2024-09-03 02:25:31.000 247 22479.80 193.60 41511.08 88888.00 2024-09-03 02:25:32.000 247 22479.81 193.57 41511.07 88888.00 2024-09-03 02:25:33.000 247 22479.84 193.58 41511.06 88888.00 2024-09-03 02:25:34.000 247 22479.88 193.60 41511.06 88888.00 2024-09-03 02:25:35.000 247 22479.89 193.61 41511.07 47588.94 2024-09-03 02:25:36.000 247 22479.86 193.61 41511.08 88888.00 2024-09-03 02:25:37.000 247 22479.88 193.62 41511.07 88888.00 2024-09-03 02:25:38.000 247 22479.93 193.67 41511.05 88888.00 2024-09-03 02:25:39.000 247 22479.92 193.73 41511.06 88888.00 2024-09-03 02:25:40.000 247 22479.89 193.73 41511.07 47588.92 2024-09-03 02:25:41.000 247 22479.86 193.69 41511.02 88888.00 2024-09-03 02:25:42.000 247 22479.87 193.67 41510.95 88888.00 2024-09-03 02:25:43.000 247 22479.92 193.68 41510.94 88888.00 2024-09-03 02:25:44.000 247 22479.94 193.67 41510.93 88888.00 2024-09-03 02:25:45.000 247 22479.92 193.64 41510.89 47588.95 2024-09-03 02:25:46.000 247 22479.89 193.64 41510.90 88888.00 2024-09-03 02:25:47.000 247 22479.90 193.67 41510.95 88888.00 2024-09-03 02:25:48.000 247 22479.95 193.69 41510.98 88888.00 2024-09-03 02:25:49.000 247 22479.98 193.69 41510.95 88888.00 2024-09-03 02:25:50.000 247 22479.95 193.69 41510.91 47588.98 2024-09-03 02:25:51.000 247 22479.93 193.72 41510.93 88888.00 2024-09-03 02:25:52.000 247 22479.93 193.74 41511.01 88888.00 2024-09-03 02:25:53.000 247 22479.90 193.72 41511.10 88888.00 2024-09-03 02:25:54.000 247 22479.82 193.72 41511.11 88888.00 2024-09-03 02:25:55.000 247 22479.77 193.73 41511.03 47588.97 2024-09-03 02:25:56.000 247 22479.81 193.70 41510.94 88888.00 2024-09-03 02:25:57.000 247 22479.91 193.69 41510.90 88888.00 2024-09-03 02:25:58.000 247 22479.96 193.71 41510.93 88888.00 2024-09-03 02:25:59.000 247 22479.94 193.73 41510.98 88888.00 2024-09-03 02:26:00.000 247 22479.95 193.68 41510.98 47589.00 2024-09-03 02:26:01.000 247 22479.96 193.65 41510.94 88888.00 2024-09-03 02:26:02.000 247 22479.92 193.69 41510.94 88888.00 2024-09-03 02:26:03.000 247 22479.90 193.73 41510.98 88888.00 2024-09-03 02:26:04.000 247 22479.92 193.72 41511.02 88888.00 2024-09-03 02:26:05.000 247 22479.89 193.66 41511.01 47588.98 2024-09-03 02:26:06.000 247 22479.84 193.60 41511.00 88888.00 2024-09-03 02:26:07.000 247 22479.82 193.63 41511.01 88888.00 2024-09-03 02:26:08.000 247 22479.85 193.69 41511.01 88888.00 2024-09-03 02:26:09.000 247 22479.90 193.71 41510.99 88888.00 2024-09-03 02:26:10.000 247 22479.92 193.69 41510.99 47589.01 2024-09-03 02:26:11.000 247 22479.92 193.70 41511.04 88888.00 2024-09-03 02:26:12.000 247 22479.93 193.68 41511.06 88888.00 2024-09-03 02:26:13.000 247 22479.90 193.65 41511.07 88888.00 2024-09-03 02:26:14.000 247 22479.89 193.63 41511.05 88888.00 2024-09-03 02:26:15.000 247 22479.89 193.65 41511.02 47589.02 2024-09-03 02:26:16.000 247 22479.89 193.72 41511.03 88888.00 2024-09-03 02:26:17.000 247 22479.90 193.79 41511.04 88888.00 2024-09-03 02:26:18.000 247 22479.93 193.78 41511.04 88888.00 2024-09-03 02:26:19.000 247 22479.93 193.75 41511.06 88888.00 2024-09-03 02:26:20.000 247 22479.92 193.76 41511.05 47589.01 2024-09-03 02:26:21.000 247 22479.91 193.77 41511.01 88888.00 2024-09-03 02:26:22.000 247 22479.91 193.75 41510.96 88888.00 2024-09-03 02:26:23.000 247 22479.91 193.73 41510.89 88888.00 2024-09-03 02:26:24.000 247 22479.94 193.74 41510.86 88888.00 2024-09-03 02:26:25.000 247 22479.98 193.76 41510.86 47589.05 2024-09-03 02:26:26.000 247 22480.02 193.76 41510.87 88888.00 2024-09-03 02:26:27.000 247 22480.04 193.70 41510.88 88888.00 2024-09-03 02:26:28.000 247 22479.99 193.64 41510.91 88888.00 2024-09-03 02:26:29.000 247 22479.94 193.68 41510.98 88888.00 2024-09-03 02:26:30.000 247 22479.96 193.74 41511.02 47589.05 2024-09-03 02:26:31.000 247 22480.01 193.70 41511.00 88888.00 2024-09-03 02:26:32.000 247 22480.02 193.62 41511.00 88888.00 2024-09-03 02:26:33.000 247 22480.04 193.61 41511.05 88888.00 2024-09-03 02:26:34.000 247 22480.05 193.66 41511.07 88888.00 2024-09-03 02:26:35.000 247 22480.00 193.69 41511.04 47589.06 2024-09-03 02:26:36.000 247 22479.98 193.67 41511.02 88888.00 2024-09-03 02:26:37.000 247 22480.01 193.64 41511.05 88888.00 2024-09-03 02:26:38.000 247 22480.06 193.66 41511.13 88888.00 2024-09-03 02:26:39.000 247 22480.04 193.65 41511.19 88888.00 2024-09-03 02:26:40.000 247 22480.01 193.63 41511.20 47589.06 2024-09-03 02:26:41.000 247 22480.03 193.64 41511.20 88888.00 2024-09-03 02:26:42.000 247 22480.06 193.66 41511.20 88888.00 2024-09-03 02:26:43.000 247 22480.04 193.66 41511.19 88888.00 2024-09-03 02:26:44.000 247 22480.00 193.66 41511.14 88888.00 2024-09-03 02:26:45.000 247 22479.96 193.62 41511.09 47589.08 2024-09-03 02:26:46.000 247 22479.97 193.57 41511.09 88888.00 2024-09-03 02:26:47.000 247 22480.00 193.55 41511.07 88888.00 2024-09-03 02:26:48.000 247 22480.02 193.54 41510.99 88888.00 2024-09-03 02:26:49.000 247 22480.02 193.56 41510.98 88888.00 2024-09-03 02:26:50.000 247 22480.06 193.62 41511.05 47589.06 2024-09-03 02:26:51.000 247 22480.09 193.61 41511.11 88888.00 2024-09-03 02:26:52.000 247 22480.10 193.59 41511.09 88888.00 2024-09-03 02:26:53.000 247 22480.13 193.62 41511.08 88888.00 2024-09-03 02:26:54.000 247 22480.14 193.69 41511.11 88888.00 2024-09-03 02:26:55.000 247 22480.09 193.72 41511.16 47589.05 2024-09-03 02:26:56.000 247 22480.03 193.68 41511.12 88888.00 2024-09-03 02:26:57.000 247 22480.02 193.67 41511.03 88888.00 2024-09-03 02:26:58.000 247 22480.08 193.73 41511.02 88888.00 2024-09-03 02:26:59.000 247 22480.11 193.78 41511.10 88888.00 2024-09-03 02:27:00.000 247 22480.08 193.77 41511.15 47589.08 2024-09-03 02:27:01.000 247 22480.06 193.75 41511.14 88888.00 2024-09-03 02:27:02.000 247 22480.09 193.74 41511.08 88888.00 2024-09-03 02:27:03.000 247 22480.09 193.72 41511.07 88888.00 2024-09-03 02:27:04.000 247 22480.06 193.74 41511.14 88888.00 2024-09-03 02:27:05.000 247 22480.04 193.78 41511.18 47589.07 2024-09-03 02:27:06.000 247 22480.01 193.80 41511.12 88888.00 2024-09-03 02:27:07.000 247 22479.99 193.78 41511.07 88888.00 2024-09-03 02:27:08.000 247 22480.00 193.75 41511.08 88888.00 2024-09-03 02:27:09.000 247 22480.02 193.76 41511.08 88888.00 2024-09-03 02:27:10.000 247 22480.06 193.76 41511.03 47589.08 2024-09-03 02:27:11.000 247 22480.11 193.76 41511.00 88888.00 2024-09-03 02:27:12.000 247 22480.10 193.77 41511.02 88888.00 2024-09-03 02:27:13.000 247 22480.07 193.80 41511.03 88888.00 2024-09-03 02:27:14.000 247 22480.06 193.87 41511.02 88888.00 2024-09-03 02:27:15.000 247 22480.06 193.92 41511.06 47589.08 2024-09-03 02:27:16.000 247 22480.04 193.89 41511.11 88888.00 2024-09-03 02:27:17.000 247 22480.00 193.83 41511.12 88888.00 2024-09-03 02:27:18.000 247 22480.00 193.77 41511.10 88888.00 2024-09-03 02:27:19.000 247 22480.08 193.75 41511.07 88888.00 2024-09-03 02:27:20.000 247 22480.13 193.77 41511.08 47589.08 2024-09-03 02:27:21.000 247 22480.12 193.75 41511.10 88888.00 2024-09-03 02:27:22.000 247 22480.08 193.72 41511.11 88888.00 2024-09-03 02:27:23.000 247 22480.06 193.73 41511.14 88888.00 2024-09-03 02:27:24.000 247 22480.06 193.78 41511.17 88888.00 2024-09-03 02:27:25.000 247 22480.03 193.77 41511.18 47589.12 2024-09-03 02:27:26.000 247 22479.98 193.74 41511.21 88888.00 2024-09-03 02:27:27.000 247 22479.97 193.74 41511.18 88888.00 2024-09-03 02:27:28.000 247 22480.00 193.78 41511.14 88888.00 2024-09-03 02:27:29.000 247 22480.05 193.79 41511.14 88888.00 2024-09-03 02:27:30.000 247 22480.06 193.77 41511.14 47589.08 2024-09-03 02:27:31.000 247 22480.08 193.76 41511.17 88888.00 2024-09-03 02:27:32.000 247 22480.08 193.77 41511.18 88888.00 2024-09-03 02:27:33.000 247 22480.04 193.76 41511.16 88888.00 2024-09-03 02:27:34.000 247 22480.02 193.73 41511.14 88888.00 2024-09-03 02:27:35.000 247 22480.05 193.69 41511.11 47589.11 2024-09-03 02:27:36.000 247 22480.08 193.71 41511.08 88888.00 2024-09-03 02:27:37.000 247 22480.06 193.78 41511.08 88888.00 2024-09-03 02:27:38.000 247 22480.04 193.82 41511.09 88888.00 2024-09-03 02:27:39.000 247 22480.12 193.84 41511.13 88888.00 2024-09-03 02:27:40.000 247 22480.18 193.84 41511.14 47589.12 2024-09-03 02:27:41.000 247 22480.13 193.80 41511.10 88888.00 2024-09-03 02:27:42.000 247 22480.07 193.77 41511.07 88888.00 2024-09-03 02:27:43.000 247 22480.07 193.74 41511.13 88888.00 2024-09-03 02:27:44.000 247 22480.10 193.71 41511.19 88888.00 2024-09-03 02:27:45.000 247 22480.11 193.69 41511.14 47589.11 2024-09-03 02:27:46.000 247 22480.09 193.68 41511.02 88888.00 2024-09-03 02:27:47.000 247 22480.11 193.72 41510.98 88888.00 2024-09-03 02:27:48.000 247 22480.16 193.77 41510.99 88888.00 2024-09-03 02:27:49.000 247 22480.16 193.78 41510.98 88888.00 2024-09-03 02:27:50.000 247 22480.15 193.78 41511.00 47589.13 2024-09-03 02:27:51.000 247 22480.16 193.76 41511.04 88888.00 2024-09-03 02:27:52.000 247 22480.18 193.71 41511.02 88888.00 2024-09-03 02:27:53.000 247 22480.22 193.71 41510.95 88888.00 2024-09-03 02:27:54.000 247 22480.22 193.79 41510.92 88888.00 2024-09-03 02:27:55.000 247 22480.20 193.86 41510.94 47589.14 2024-09-03 02:27:56.000 247 22480.17 193.83 41510.93 88888.00 2024-09-03 02:27:57.000 247 22480.10 193.72 41510.86 88888.00 2024-09-03 02:27:58.000 247 22480.08 193.68 41510.82 88888.00 2024-09-03 02:27:59.000 247 22480.16 193.75 41510.84 88888.00 2024-09-03 02:28:00.000 247 22480.22 193.79 41510.83 47589.14 2024-09-03 02:28:01.000 247 22480.23 193.79 41510.82 88888.00 2024-09-03 02:28:02.000 247 22480.26 193.78 41510.79 88888.00 2024-09-03 02:28:03.000 247 22480.30 193.78 41510.77 88888.00 2024-09-03 02:28:04.000 247 22480.31 193.78 41510.77 88888.00 2024-09-03 02:28:05.000 247 22480.27 193.76 41510.73 47589.16 2024-09-03 02:28:06.000 247 22480.20 193.74 41510.69 88888.00 2024-09-03 02:28:07.000 247 22480.15 193.75 41510.73 88888.00 2024-09-03 02:28:08.000 247 22480.15 193.78 41510.80 88888.00 2024-09-03 02:28:09.000 247 22480.19 193.78 41510.88 88888.00 2024-09-03 02:28:10.000 247 22480.20 193.76 41510.98 47589.17 2024-09-03 02:28:11.000 247 22480.19 193.73 41511.09 88888.00 2024-09-03 02:28:12.000 247 22480.20 193.73 41511.14 88888.00 2024-09-03 02:28:13.000 247 22480.22 193.75 41511.05 88888.00 2024-09-03 02:28:14.000 247 22480.22 193.75 41510.95 88888.00 2024-09-03 02:28:15.000 247 22480.16 193.74 41510.98 47589.18 2024-09-03 02:28:16.000 247 22480.10 193.74 41511.05 88888.00 2024-09-03 02:28:17.000 247 22480.10 193.68 41511.02 88888.00 2024-09-03 02:28:18.000 247 22480.11 193.61 41510.94 88888.00 2024-09-03 02:28:19.000 247 22480.12 193.58 41510.89 88888.00 2024-09-03 02:28:20.000 247 22480.17 193.62 41510.90 47589.18 2024-09-03 02:28:21.000 247 22480.23 193.70 41510.92 88888.00 2024-09-03 02:28:22.000 247 22480.23 193.72 41510.94 88888.00 2024-09-03 02:28:23.000 247 22480.18 193.68 41511.02 88888.00 2024-09-03 02:28:24.000 247 22480.18 193.68 41511.15 88888.00 2024-09-03 02:28:25.000 247 22480.23 193.68 41511.20 47589.19 2024-09-03 02:28:26.000 247 22480.26 193.65 41511.15 88888.00 2024-09-03 02:28:27.000 247 22480.26 193.62 41511.11 88888.00 2024-09-03 02:28:28.000 247 22480.22 193.60 41511.11 88888.00 2024-09-03 02:28:29.000 247 22480.18 193.60 41511.09 88888.00 2024-09-03 02:28:30.000 247 22480.16 193.59 41511.06 47589.22 2024-09-03 02:28:31.000 247 22480.16 193.55 41511.00 88888.00 2024-09-03 02:28:32.000 247 22480.18 193.50 41510.97 88888.00 2024-09-03 02:28:33.000 247 22480.21 193.47 41511.00 88888.00 2024-09-03 02:28:34.000 247 22480.19 193.48 41511.07 88888.00 2024-09-03 02:28:35.000 247 22480.17 193.50 41511.09 47589.21 2024-09-03 02:28:36.000 247 22480.17 193.52 41511.06 88888.00 2024-09-03 02:28:37.000 247 22480.16 193.53 41511.06 88888.00 2024-09-03 02:28:38.000 247 22480.13 193.53 41511.06 88888.00 2024-09-03 02:28:39.000 247 22480.09 193.55 41511.02 88888.00 2024-09-03 02:28:40.000 247 22480.06 193.55 41511.00 47589.21 2024-09-03 02:28:41.000 247 22480.02 193.51 41511.02 88888.00 2024-09-03 02:28:42.000 247 22479.99 193.48 41511.03 88888.00 2024-09-03 02:28:43.000 247 22480.02 193.49 41510.96 88888.00 2024-09-03 02:28:44.000 247 22480.09 193.49 41510.87 88888.00 2024-09-03 02:28:45.000 247 22480.17 193.50 41510.88 47589.25 2024-09-03 02:28:46.000 247 22480.23 193.52 41510.93 88888.00 2024-09-03 02:28:47.000 247 22480.20 193.53 41510.94 88888.00 2024-09-03 02:28:48.000 247 22480.14 193.51 41510.96 88888.00 2024-09-03 02:28:49.000 247 22480.19 193.50 41511.00 88888.00 2024-09-03 02:28:50.000 247 22480.27 193.46 41511.06 47589.24 2024-09-03 02:28:51.000 247 22480.28 193.42 41511.05 88888.00 2024-09-03 02:28:52.000 247 22480.25 193.43 41511.00 88888.00 2024-09-03 02:28:53.000 247 22480.21 193.46 41511.02 88888.00 2024-09-03 02:28:54.000 247 22480.15 193.45 41511.05 88888.00 2024-09-03 02:28:55.000 247 22480.07 193.42 41511.03 47589.25 2024-09-03 02:28:56.000 247 22480.04 193.40 41510.98 88888.00 2024-09-03 02:28:57.000 247 22480.08 193.39 41510.89 88888.00 2024-09-03 02:28:58.000 247 22480.16 193.39 41510.83 88888.00 2024-09-03 02:28:59.000 247 22480.22 193.44 41510.85 88888.00 2024-09-03 02:29:00.000 247 22480.18 193.50 41510.89 47589.25 2024-09-03 02:29:01.000 247 22480.12 193.47 41510.93 88888.00 2024-09-03 02:29:02.000 247 22480.14 193.42 41510.99 88888.00 2024-09-03 02:29:03.000 247 22480.19 193.43 41511.06 88888.00 2024-09-03 02:29:04.000 247 22480.22 193.45 41511.03 88888.00 2024-09-03 02:29:05.000 247 22480.22 193.46 41510.96 47589.26 2024-09-03 02:29:06.000 247 22480.20 193.45 41510.94 88888.00 2024-09-03 02:29:07.000 247 22480.27 193.41 41510.95 88888.00 2024-09-03 02:29:08.000 247 22480.35 193.37 41510.97 88888.00 2024-09-03 02:29:09.000 247 22480.34 193.37 41510.98 88888.00 2024-09-03 02:29:10.000 247 22480.29 193.38 41511.01 47589.26 2024-09-03 02:29:11.000 247 22480.25 193.39 41511.06 88888.00 2024-09-03 02:29:12.000 247 22480.23 193.40 41511.12 88888.00 2024-09-03 02:29:13.000 247 22480.24 193.39 41511.16 88888.00 2024-09-03 02:29:14.000 247 22480.26 193.34 41511.15 88888.00 2024-09-03 02:29:15.000 247 22480.28 193.29 41511.11 47589.25 2024-09-03 02:29:16.000 247 22480.31 193.28 41511.03 88888.00 2024-09-03 02:29:17.000 247 22480.34 193.30 41510.99 88888.00 2024-09-03 02:29:18.000 247 22480.38 193.34 41511.02 88888.00 2024-09-03 02:29:19.000 247 22480.39 193.38 41511.09 88888.00 2024-09-03 02:29:20.000 247 22480.36 193.40 41511.16 47589.27 2024-09-03 02:29:21.000 247 22480.33 193.43 41511.20 88888.00 2024-09-03 02:29:22.000 247 22480.32 193.43 41511.18 88888.00 2024-09-03 02:29:23.000 247 22480.34 193.41 41511.12 88888.00 2024-09-03 02:29:24.000 247 22480.35 193.41 41511.09 88888.00 2024-09-03 02:29:25.000 247 22480.26 193.38 41511.10 47589.27 2024-09-03 02:29:26.000 247 22480.15 193.31 41511.07 88888.00 2024-09-03 02:29:27.000 247 22480.13 193.31 41511.02 88888.00 2024-09-03 02:29:28.000 247 22480.21 193.36 41511.03 88888.00 2024-09-03 02:29:29.000 247 22480.27 193.41 41511.07 88888.00 2024-09-03 02:29:30.000 247 22480.24 193.41 41511.09 47589.24 2024-09-03 02:29:31.000 247 22480.14 193.35 41511.06 88888.00 2024-09-03 02:29:32.000 247 22480.08 193.29 41511.07 88888.00 2024-09-03 02:29:33.000 247 22480.11 193.31 41511.12 88888.00 2024-09-03 02:29:34.000 247 22480.17 193.31 41511.15 88888.00 2024-09-03 02:29:35.000 247 22480.23 193.30 41511.14 47589.24 2024-09-03 02:29:36.000 247 22480.28 193.32 41511.11 88888.00 2024-09-03 02:29:37.000 247 22480.28 193.34 41511.09 88888.00 2024-09-03 02:29:38.000 247 22480.24 193.37 41511.07 88888.00 2024-09-03 02:29:39.000 247 22480.19 193.39 41511.04 88888.00 2024-09-03 02:29:40.000 247 22480.21 193.34 41511.00 47589.26 2024-09-03 02:29:41.000 247 22480.29 193.29 41511.00 88888.00 2024-09-03 02:29:42.000 247 22480.36 193.30 41511.03 88888.00 2024-09-03 02:29:43.000 247 22480.38 193.37 41511.04 88888.00 2024-09-03 02:29:44.000 247 22480.36 193.42 41511.02 88888.00 2024-09-03 02:29:45.000 247 22480.33 193.42 41511.00 47589.24 2024-09-03 02:29:46.000 247 22480.31 193.37 41511.00 88888.00 2024-09-03 02:29:47.000 247 22480.27 193.31 41511.00 88888.00 2024-09-03 02:29:48.000 247 22480.24 193.27 41511.00 88888.00 2024-09-03 02:29:49.000 247 22480.26 193.25 41511.00 88888.00 2024-09-03 02:29:50.000 247 22480.34 193.26 41511.00 47589.23 2024-09-03 02:29:51.000 247 22480.42 193.29 41510.94 88888.00 2024-09-03 02:29:52.000 247 22480.40 193.30 41510.94 88888.00 2024-09-03 02:29:53.000 247 22480.32 193.32 41511.04 88888.00 2024-09-03 02:29:54.000 247 22480.30 193.33 41511.16 88888.00 2024-09-03 02:29:55.000 247 22480.32 193.28 41511.15 47589.25 2024-09-03 02:29:56.000 247 22480.31 193.23 41511.04 88888.00 2024-09-03 02:29:57.000 247 22480.26 193.23 41510.97 88888.00 2024-09-03 02:29:58.000 247 22480.24 193.25 41510.95 88888.00 2024-09-03 02:29:59.000 247 22480.26 193.25 41510.95 88888.00 2024-09-03 02:30:00.000 247 22480.34 193.27 41510.98 47589.24 2024-09-03 02:30:01.000 247 22480.41 193.26 41510.99 88888.00 2024-09-03 02:30:02.000 247 22480.40 193.25 41510.94 88888.00 2024-09-03 02:30:03.000 247 22480.31 193.26 41510.88 88888.00 2024-09-03 02:30:04.000 247 22480.23 193.28 41510.79 88888.00 2024-09-03 02:30:05.000 247 22480.27 193.29 41510.73 47589.25 2024-09-03 02:30:06.000 247 22480.34 193.25 41510.76 88888.00 2024-09-03 02:30:07.000 247 22480.34 193.19 41510.83 88888.00 2024-09-03 02:30:08.000 247 22480.28 193.22 41510.88 88888.00 2024-09-03 02:30:09.000 247 22480.25 193.30 41510.91 88888.00 2024-09-03 02:30:10.000 247 22480.26 193.32 41510.93 47589.27 2024-09-03 02:30:11.000 247 22480.32 193.26 41510.92 88888.00 2024-09-03 02:30:12.000 247 22480.34 193.17 41510.93 88888.00 2024-09-03 02:30:13.000 247 22480.30 193.12 41510.97 88888.00 2024-09-03 02:30:14.000 247 22480.28 193.16 41510.98 88888.00 2024-09-03 02:30:15.000 247 22480.30 193.21 41510.89 47589.26 2024-09-03 02:30:16.000 247 22480.30 193.21 41510.81 88888.00 2024-09-03 02:30:17.000 247 22480.28 193.19 41510.82 88888.00 2024-09-03 02:30:18.000 247 22480.31 193.19 41510.89 88888.00 2024-09-03 02:30:19.000 247 22480.33 193.18 41510.98 88888.00 2024-09-03 02:30:20.000 247 22480.32 193.16 41511.04 47589.26 2024-09-03 02:30:21.000 247 22480.34 193.18 41511.01 88888.00 2024-09-03 02:30:22.000 247 22480.36 193.18 41510.97 88888.00 2024-09-03 02:30:23.000 247 22480.34 193.18 41510.98 88888.00 2024-09-03 02:30:24.000 247 22480.31 193.20 41510.98 88888.00 2024-09-03 02:30:25.000 247 22480.27 193.20 41510.98 47589.25 2024-09-03 02:30:26.000 247 22480.22 193.21 41510.97 88888.00 2024-09-03 02:30:27.000 247 22480.20 193.26 41510.98 88888.00 2024-09-03 02:30:28.000 247 22480.20 193.31 41511.02 88888.00 2024-09-03 02:30:29.000 247 22480.20 193.32 41511.02 88888.00 2024-09-03 02:30:30.000 247 22480.23 193.28 41510.96 47589.28 2024-09-03 02:30:31.000 247 22480.26 193.24 41510.93 88888.00 2024-09-03 02:30:32.000 247 22480.28 193.25 41510.96 88888.00 2024-09-03 02:30:33.000 247 22480.32 193.30 41511.00 88888.00 2024-09-03 02:30:34.000 247 22480.34 193.30 41511.00 88888.00 2024-09-03 02:30:35.000 247 22480.35 193.27 41511.00 47589.25 2024-09-03 02:30:36.000 247 22480.34 193.26 41511.07 88888.00 2024-09-03 02:30:37.000 247 22480.29 193.26 41511.16 88888.00 2024-09-03 02:30:38.000 247 22480.26 193.26 41511.12 88888.00 2024-09-03 02:30:39.000 247 22480.26 193.28 41511.00 88888.00 2024-09-03 02:30:40.000 247 22480.23 193.29 41510.96 47589.24 2024-09-03 02:30:41.000 247 22480.24 193.27 41510.97 88888.00 2024-09-03 02:30:42.000 247 22480.32 193.27 41510.98 88888.00 2024-09-03 02:30:43.000 247 22480.38 193.30 41510.99 88888.00 2024-09-03 02:30:44.000 247 22480.39 193.33 41510.98 88888.00 2024-09-03 02:30:45.000 247 22480.33 193.34 41510.95 47589.24 2024-09-03 02:30:46.000 247 22480.25 193.33 41510.95 88888.00 2024-09-03 02:30:47.000 247 22480.24 193.29 41511.02 88888.00 2024-09-03 02:30:48.000 247 22480.23 193.23 41511.05 88888.00 2024-09-03 02:30:49.000 247 22480.17 193.25 41511.02 88888.00 2024-09-03 02:30:50.000 247 22480.14 193.29 41511.01 47589.29 2024-09-03 02:30:51.000 247 22480.16 193.28 41511.05 88888.00 2024-09-03 02:30:52.000 247 22480.22 193.26 41511.06 88888.00 2024-09-03 02:30:53.000 247 22480.27 193.30 41511.07 88888.00 2024-09-03 02:30:54.000 247 22480.31 193.36 41511.13 88888.00 2024-09-03 02:30:55.000 247 22480.34 193.36 41511.18 47589.24 2024-09-03 02:30:56.000 247 22480.35 193.28 41511.09 88888.00 2024-09-03 02:30:57.000 247 22480.40 193.23 41510.96 88888.00 2024-09-03 02:30:58.000 247 22480.43 193.26 41510.96 88888.00 2024-09-03 02:30:59.000 247 22480.42 193.31 41511.01 88888.00 2024-09-03 02:31:00.000 247 22480.42 193.33 41511.02 47589.23 2024-09-03 02:31:01.000 247 22480.39 193.28 41510.99 88888.00 2024-09-03 02:31:02.000 247 22480.34 193.24 41511.02 88888.00 2024-09-03 02:31:03.000 247 22480.31 193.24 41511.07 88888.00 2024-09-03 02:31:04.000 247 22480.31 193.27 41511.12 88888.00 2024-09-03 02:31:05.000 247 22480.32 193.29 41511.14 47589.22 2024-09-03 02:31:06.000 247 22480.34 193.29 41511.15 88888.00 2024-09-03 02:31:07.000 247 22480.38 193.28 41511.15 88888.00 2024-09-03 02:31:08.000 247 22480.41 193.27 41511.18 88888.00 2024-09-03 02:31:09.000 247 22480.44 193.22 41511.16 88888.00 2024-09-03 02:31:10.000 247 22480.44 193.18 41511.15 47589.22 2024-09-03 02:31:11.000 247 22480.40 193.16 41511.17 88888.00 2024-09-03 02:31:12.000 247 22480.32 193.18 41511.12 88888.00 2024-09-03 02:31:13.000 247 22480.28 193.22 41511.01 88888.00 2024-09-03 02:31:14.000 247 22480.30 193.23 41510.95 88888.00 2024-09-03 02:31:15.000 247 22480.31 193.23 41511.00 47589.24 2024-09-03 02:31:16.000 247 22480.29 193.25 41511.11 88888.00 2024-09-03 02:31:17.000 247 22480.26 193.23 41511.12 88888.00 2024-09-03 02:31:18.000 247 22480.26 193.20 41511.04 88888.00 2024-09-03 02:31:19.000 247 22480.31 193.23 41511.01 88888.00 2024-09-03 02:31:20.000 247 22480.33 193.27 41511.05 47589.22 2024-09-03 02:31:21.000 247 22480.28 193.26 41511.08 88888.00 2024-09-03 02:31:22.000 247 22480.23 193.23 41511.09 88888.00 2024-09-03 02:31:23.000 247 22480.23 193.24 41511.10 88888.00 2024-09-03 02:31:24.000 247 22480.24 193.27 41511.07 88888.00 2024-09-03 02:31:25.000 247 22480.25 193.30 41511.06 47589.21 2024-09-03 02:31:26.000 247 22480.29 193.33 41511.13 88888.00 2024-09-03 02:31:27.000 247 22480.34 193.34 41511.19 88888.00 2024-09-03 02:31:28.000 247 22480.38 193.35 41511.22 88888.00 2024-09-03 02:31:29.000 247 22480.37 193.35 41511.18 88888.00 2024-09-03 02:31:30.000 247 22480.28 193.31 41511.11 47589.23 2024-09-03 02:31:31.000 247 22480.17 193.28 41511.11 88888.00 2024-09-03 02:31:32.000 247 22480.17 193.31 41511.15 88888.00 2024-09-03 02:31:33.000 247 22480.22 193.36 41511.18 88888.00 2024-09-03 02:31:34.000 247 22480.21 193.38 41511.21 88888.00 2024-09-03 02:31:35.000 247 22480.25 193.39 41511.20 47589.18 2024-09-03 02:31:36.000 247 22480.32 193.33 41511.11 88888.00 2024-09-03 02:31:37.000 247 22480.29 193.26 41511.05 88888.00 2024-09-03 02:31:38.000 247 22480.19 193.25 41511.14 88888.00 2024-09-03 02:31:39.000 247 22480.17 193.30 41511.22 88888.00 2024-09-03 02:31:40.000 247 22480.24 193.35 41511.22 47589.19 2024-09-03 02:31:41.000 247 22480.32 193.41 41511.21 88888.00 2024-09-03 02:31:42.000 247 22480.40 193.45 41511.23 88888.00 2024-09-03 02:31:43.000 247 22480.45 193.44 41511.28 88888.00 2024-09-03 02:31:44.000 247 22480.43 193.39 41511.29 88888.00 2024-09-03 02:31:45.000 247 22480.38 193.32 41511.22 47589.22 2024-09-03 02:31:46.000 247 22480.34 193.25 41511.16 88888.00 2024-09-03 02:31:47.000 247 22480.35 193.24 41511.14 88888.00 2024-09-03 02:31:48.000 247 22480.37 193.27 41511.15 88888.00 2024-09-03 02:31:49.000 247 22480.33 193.31 41511.17 88888.00 2024-09-03 02:31:50.000 247 22480.29 193.30 41511.16 47589.23 2024-09-03 02:31:51.000 247 22480.32 193.26 41511.14 88888.00 2024-09-03 02:31:52.000 247 22480.39 193.26 41511.16 88888.00 2024-09-03 02:31:53.000 247 22480.40 193.30 41511.16 88888.00 2024-09-03 02:31:54.000 247 22480.37 193.30 41511.07 88888.00 2024-09-03 02:31:55.000 247 22480.38 193.25 41510.99 47589.24 2024-09-03 02:31:56.000 247 22480.39 193.23 41511.01 88888.00 2024-09-03 02:31:57.000 247 22480.38 193.26 41511.09 88888.00 2024-09-03 02:31:58.000 247 22480.38 193.34 41511.14 88888.00 2024-09-03 02:31:59.000 247 22480.44 193.42 41511.17 88888.00 2024-09-03 02:32:00.000 247 22480.53 193.45 41511.17 47589.25 2024-09-03 02:32:01.000 247 22480.56 193.44 41511.18 88888.00 2024-09-03 02:32:02.000 247 22480.52 193.40 41511.18 88888.00 2024-09-03 02:32:03.000 247 22480.43 193.34 41511.20 88888.00 2024-09-03 02:32:04.000 247 22480.37 193.31 41511.20 88888.00 2024-09-03 02:32:05.000 247 22480.40 193.31 41511.18 47589.27 2024-09-03 02:32:06.000 247 22480.47 193.32 41511.20 88888.00 2024-09-03 02:32:07.000 247 22480.50 193.34 41511.23 88888.00 2024-09-03 02:32:08.000 247 22480.50 193.38 41511.27 88888.00 2024-09-03 02:32:09.000 247 22480.51 193.45 41511.28 88888.00 2024-09-03 02:32:10.000 247 22480.50 193.48 41511.27 47589.24 2024-09-03 02:32:11.000 247 22480.48 193.49 41511.23 88888.00 2024-09-03 02:32:12.000 247 22480.50 193.50 41511.18 88888.00 2024-09-03 02:32:13.000 247 22480.45 193.47 41511.11 88888.00 2024-09-03 02:32:14.000 247 22480.36 193.43 41511.09 88888.00 2024-09-03 02:32:15.000 247 22480.37 193.40 41511.11 47589.26 2024-09-03 02:32:16.000 247 22480.41 193.34 41511.08 88888.00 2024-09-03 02:32:17.000 247 22480.38 193.32 41511.09 88888.00 2024-09-03 02:32:18.000 247 22480.37 193.37 41511.11 88888.00 2024-09-03 02:32:19.000 247 22480.41 193.41 41511.09 88888.00 2024-09-03 02:32:20.000 247 22480.43 193.42 41511.06 47589.24 2024-09-03 02:32:21.000 247 22480.42 193.42 41511.09 88888.00 2024-09-03 02:32:22.000 247 22480.45 193.42 41511.12 88888.00 2024-09-03 02:32:23.000 247 22480.47 193.40 41511.12 88888.00 2024-09-03 02:32:24.000 247 22480.44 193.41 41511.09 88888.00 2024-09-03 02:32:25.000 247 22480.44 193.46 41511.09 47589.29 2024-09-03 02:32:26.000 247 22480.48 193.51 41511.09 88888.00 2024-09-03 02:32:27.000 247 22480.46 193.53 41511.07 88888.00 2024-09-03 02:32:28.000 247 22480.38 193.51 41511.05 88888.00 2024-09-03 02:32:29.000 247 22480.32 193.48 41511.02 88888.00 2024-09-03 02:32:30.000 247 22480.33 193.47 41510.99 47589.31 2024-09-03 02:32:31.000 247 22480.35 193.51 41511.04 88888.00 2024-09-03 02:32:32.000 247 22480.35 193.54 41511.12 88888.00 2024-09-03 02:32:33.000 247 22480.35 193.50 41511.15 88888.00 2024-09-03 02:32:34.000 247 22480.35 193.46 41511.13 88888.00 2024-09-03 02:32:35.000 247 22480.34 193.44 41511.15 47589.33 2024-09-03 02:32:36.000 247 22480.31 193.44 41511.22 88888.00 2024-09-03 02:32:37.000 247 22480.32 193.38 41511.25 88888.00 2024-09-03 02:32:38.000 247 22480.37 193.31 41511.16 88888.00 2024-09-03 02:32:39.000 247 22480.41 193.32 41511.11 88888.00 2024-09-03 02:32:40.000 247 22480.44 193.37 41511.19 47589.34 2024-09-03 02:32:41.000 247 22480.48 193.37 41511.27 88888.00 2024-09-03 02:32:42.000 247 22480.50 193.38 41511.25 88888.00 2024-09-03 02:32:43.000 247 22480.44 193.43 41511.22 88888.00 2024-09-03 02:32:44.000 247 22480.40 193.46 41511.19 88888.00 2024-09-03 02:32:45.000 247 22480.44 193.47 41511.20 47589.33 2024-09-03 02:32:46.000 247 22480.52 193.48 41511.25 88888.00 2024-09-03 02:32:47.000 247 22480.58 193.50 41511.31 88888.00 2024-09-03 02:32:48.000 247 22480.60 193.54 41511.34 88888.00 2024-09-03 02:32:49.000 247 22480.59 193.56 41511.35 88888.00 2024-09-03 02:32:50.000 247 22480.60 193.55 41511.36 47589.36 2024-09-03 02:32:51.000 247 22480.56 193.51 41511.43 88888.00 2024-09-03 02:32:52.000 247 22480.50 193.47 41511.47 88888.00 2024-09-03 02:32:53.000 247 22480.51 193.46 41511.41 88888.00 2024-09-03 02:32:54.000 247 22480.56 193.47 41511.29 88888.00 2024-09-03 02:32:55.000 247 22480.57 193.44 41511.19 47589.37 2024-09-03 02:32:56.000 247 22480.55 193.40 41511.16 88888.00 2024-09-03 02:32:57.000 247 22480.49 193.41 41511.16 88888.00 2024-09-03 02:32:58.000 247 22480.45 193.43 41511.14 88888.00 2024-09-03 02:32:59.000 247 22480.50 193.46 41511.09 88888.00 2024-09-03 02:33:00.000 247 22480.59 193.53 41511.02 47589.37 2024-09-03 02:33:01.000 247 22480.62 193.59 41511.00 88888.00 2024-09-03 02:33:02.000 247 22480.60 193.56 41511.01 88888.00 2024-09-03 02:33:03.000 247 22480.63 193.47 41510.98 88888.00 2024-09-03 02:33:04.000 247 22480.67 193.45 41511.01 88888.00 2024-09-03 02:33:05.000 247 22480.69 193.50 41511.14 47589.37 2024-09-03 02:33:06.000 247 22480.63 193.50 41511.22 88888.00 2024-09-03 02:33:07.000 247 22480.53 193.48 41511.21 88888.00 2024-09-03 02:33:08.000 247 22480.52 193.51 41511.19 88888.00 2024-09-03 02:33:09.000 247 22480.56 193.54 41511.19 88888.00 2024-09-03 02:33:10.000 247 22480.61 193.53 41511.14 47589.38 2024-09-03 02:33:11.000 247 22480.62 193.46 41511.08 88888.00 2024-09-03 02:33:12.000 247 22480.58 193.38 41511.10 88888.00 2024-09-03 02:33:13.000 247 22480.53 193.35 41511.16 88888.00 2024-09-03 02:33:14.000 247 22480.53 193.38 41511.21 88888.00 2024-09-03 02:33:15.000 247 22480.57 193.42 41511.24 47589.39 2024-09-03 02:33:16.000 247 22480.58 193.45 41511.25 88888.00 2024-09-03 02:33:17.000 247 22480.57 193.47 41511.24 88888.00 2024-09-03 02:33:18.000 247 22480.56 193.48 41511.22 88888.00 2024-09-03 02:33:19.000 247 22480.50 193.45 41511.16 88888.00 2024-09-03 02:33:20.000 247 22480.42 193.40 41511.12 47589.36 2024-09-03 02:33:21.000 247 22480.43 193.35 41511.16 88888.00 2024-09-03 02:33:22.000 247 22480.50 193.32 41511.21 88888.00 2024-09-03 02:33:23.000 247 22480.52 193.34 41511.18 88888.00 2024-09-03 02:33:24.000 247 22480.50 193.42 41511.13 88888.00 2024-09-03 02:33:25.000 247 22480.49 193.48 41511.13 47589.36 2024-09-03 02:33:26.000 247 22480.51 193.48 41511.19 88888.00 2024-09-03 02:33:27.000 247 22480.52 193.45 41511.22 88888.00 2024-09-03 02:33:28.000 247 22480.51 193.41 41511.16 88888.00 2024-09-03 02:33:29.000 247 22480.45 193.38 41511.13 88888.00 2024-09-03 02:33:30.000 247 22480.41 193.38 41511.12 47589.33 2024-09-03 02:33:31.000 247 22480.41 193.40 41511.07 88888.00 2024-09-03 02:33:32.000 247 22480.40 193.41 41511.05 88888.00 2024-09-03 02:33:33.000 247 22480.40 193.43 41511.07 88888.00 2024-09-03 02:33:34.000 247 22480.43 193.47 41511.09 88888.00 2024-09-03 02:33:35.000 247 22480.45 193.47 41511.07 47589.35 2024-09-03 02:33:36.000 247 22480.47 193.41 41511.03 88888.00 2024-09-03 02:33:37.000 247 22480.49 193.38 41510.99 88888.00 2024-09-03 02:33:38.000 247 22480.47 193.39 41511.00 88888.00 2024-09-03 02:33:39.000 247 22480.41 193.40 41511.04 88888.00 2024-09-03 02:33:40.000 247 22480.37 193.38 41511.03 47589.37 2024-09-03 02:33:41.000 247 22480.39 193.35 41510.97 88888.00 2024-09-03 02:33:42.000 247 22480.41 193.34 41510.92 88888.00 2024-09-03 02:33:43.000 247 22480.37 193.31 41510.90 88888.00 2024-09-03 02:33:44.000 247 22480.31 193.25 41510.90 88888.00 2024-09-03 02:33:45.000 247 22480.31 193.19 41510.92 47589.35 2024-09-03 02:33:46.000 247 22480.33 193.17 41510.89 88888.00 2024-09-03 02:33:47.000 247 22480.34 193.20 41510.86 88888.00 2024-09-03 02:33:48.000 247 22480.38 193.28 41510.89 88888.00 2024-09-03 02:33:49.000 247 22480.41 193.32 41510.94 88888.00 2024-09-03 02:33:50.000 247 22480.41 193.31 41510.93 47589.35 2024-09-03 02:33:51.000 247 22480.46 193.30 41510.90 88888.00 2024-09-03 02:33:52.000 247 22480.49 193.28 41510.89 88888.00 2024-09-03 02:33:53.000 247 22480.45 193.25 41510.87 88888.00 2024-09-03 02:33:54.000 247 22480.44 193.27 41510.88 88888.00 2024-09-03 02:33:55.000 247 22480.49 193.31 41510.95 47589.34 2024-09-03 02:33:56.000 247 22480.55 193.29 41511.01 88888.00 2024-09-03 02:33:57.000 247 22480.54 193.25 41511.02 88888.00 2024-09-03 02:33:58.000 247 22480.47 193.25 41511.02 88888.00 2024-09-03 02:33:59.000 247 22480.43 193.25 41511.02 88888.00 2024-09-03 02:34:00.000 247 22480.44 193.22 41510.99 47589.35 2024-09-03 02:34:01.000 247 22480.48 193.15 41510.95 88888.00 2024-09-03 02:34:02.000 247 22480.48 193.14 41510.91 88888.00 2024-09-03 02:34:03.000 247 22480.47 193.18 41510.91 88888.00 2024-09-03 02:34:04.000 247 22480.50 193.22 41510.96 88888.00 2024-09-03 02:34:05.000 247 22480.50 193.25 41511.01 47589.34 2024-09-03 02:34:06.000 247 22480.45 193.26 41511.01 88888.00 2024-09-03 02:34:07.000 247 22480.46 193.24 41510.99 88888.00 2024-09-03 02:34:08.000 247 22480.52 193.22 41511.01 88888.00 2024-09-03 02:34:09.000 247 22480.57 193.19 41511.02 88888.00 2024-09-03 02:34:10.000 247 22480.56 193.18 41511.02 47589.35 2024-09-03 02:34:11.000 247 22480.53 193.22 41511.04 88888.00 2024-09-03 02:34:12.000 247 22480.50 193.30 41511.09 88888.00 2024-09-03 02:34:13.000 247 22480.53 193.36 41511.16 88888.00 2024-09-03 02:34:14.000 247 22480.56 193.39 41511.22 88888.00 2024-09-03 02:34:15.000 247 22480.55 193.37 41511.20 47589.34 2024-09-03 02:34:16.000 247 22480.57 193.29 41511.16 88888.00 2024-09-03 02:34:17.000 247 22480.57 193.22 41511.17 88888.00 2024-09-03 02:34:18.000 247 22480.50 193.25 41511.16 88888.00 2024-09-03 02:34:19.000 247 22480.44 193.31 41511.13 88888.00 2024-09-03 02:34:20.000 247 22480.42 193.29 41511.17 47589.34 2024-09-03 02:34:21.000 247 22480.45 193.24 41511.25 88888.00 2024-09-03 02:34:22.000 247 22480.49 193.23 41511.29 88888.00 2024-09-03 02:34:23.000 247 22480.50 193.27 41511.27 88888.00 2024-09-03 02:34:24.000 247 22480.47 193.31 41511.27 88888.00 2024-09-03 02:34:25.000 247 22480.45 193.27 41511.30 47589.36 2024-09-03 02:34:26.000 247 22480.43 193.20 41511.23 88888.00 2024-09-03 02:34:27.000 247 22480.39 193.18 41511.15 88888.00 2024-09-03 02:34:28.000 247 22480.37 193.18 41511.16 88888.00 2024-09-03 02:34:29.000 247 22480.43 193.20 41511.21 88888.00 2024-09-03 02:34:30.000 247 22480.48 193.25 41511.20 47589.32 2024-09-03 02:34:31.000 247 22480.46 193.27 41511.13 88888.00 2024-09-03 02:34:32.000 247 22480.43 193.22 41511.12 88888.00 2024-09-03 02:34:33.000 247 22480.44 193.19 41511.18 88888.00 2024-09-03 02:34:34.000 247 22480.46 193.19 41511.19 88888.00 2024-09-03 02:34:35.000 247 22480.47 193.17 41511.14 47589.36 2024-09-03 02:34:36.000 247 22480.41 193.12 41511.14 88888.00 2024-09-03 02:34:37.000 247 22480.33 193.13 41511.16 88888.00 2024-09-03 02:34:38.000 247 22480.30 193.18 41511.12 88888.00 2024-09-03 02:34:39.000 247 22480.37 193.22 41511.10 88888.00 2024-09-03 02:34:40.000 247 22480.44 193.24 41511.14 47589.34 2024-09-03 02:34:41.000 247 22480.46 193.25 41511.15 88888.00 2024-09-03 02:34:42.000 247 22480.44 193.21 41511.07 88888.00 2024-09-03 02:34:43.000 247 22480.41 193.19 41510.97 88888.00 2024-09-03 02:34:44.000 247 22480.38 193.21 41510.93 88888.00 2024-09-03 02:34:45.000 247 22480.35 193.22 41510.94 47589.34 2024-09-03 02:34:46.000 247 22480.37 193.26 41511.01 88888.00 2024-09-03 02:34:47.000 247 22480.38 193.33 41511.13 88888.00 2024-09-03 02:34:48.000 247 22480.43 193.37 41511.15 88888.00 2024-09-03 02:34:49.000 247 22480.53 193.37 41511.07 88888.00 2024-09-03 02:34:50.000 247 22480.57 193.34 41511.03 47589.34 2024-09-03 02:34:51.000 247 22480.48 193.28 41511.09 88888.00 2024-09-03 02:34:52.000 247 22480.40 193.25 41511.18 88888.00 2024-09-03 02:34:53.000 247 22480.42 193.26 41511.25 88888.00 2024-09-03 02:34:54.000 247 22480.43 193.25 41511.29 88888.00 2024-09-03 02:34:55.000 247 22480.42 193.27 41511.36 47589.31 2024-09-03 02:34:56.000 247 22480.47 193.34 41511.43 88888.00 2024-09-03 02:34:57.000 247 22480.53 193.40 41511.45 88888.00 2024-09-03 02:34:58.000 247 22480.50 193.38 41511.43 88888.00 2024-09-03 02:34:59.000 247 22480.41 193.29 41511.43 88888.00 2024-09-03 02:35:00.000 247 22480.36 193.20 41511.41 47589.34 2024-09-03 02:35:01.000 247 22480.34 193.18 41511.33 88888.00 2024-09-03 02:35:02.000 247 22480.34 193.18 41511.21 88888.00 2024-09-03 02:35:03.000 247 22480.40 193.21 41511.20 88888.00 2024-09-03 02:35:04.000 247 22480.45 193.24 41511.23 88888.00 2024-09-03 02:35:05.000 247 22480.40 193.20 41511.27 47589.32 2024-09-03 02:35:06.000 247 22480.34 193.16 41511.32 88888.00 2024-09-03 02:35:07.000 247 22480.38 193.17 41511.38 88888.00 2024-09-03 02:35:08.000 247 22480.42 193.18 41511.34 88888.00 2024-09-03 02:35:09.000 247 22480.46 193.17 41511.22 88888.00 2024-09-03 02:35:10.000 247 22480.49 193.20 41511.16 47589.29 2024-09-03 02:35:11.000 247 22480.49 193.22 41511.15 88888.00 2024-09-03 02:35:12.000 247 22480.50 193.24 41511.18 88888.00 2024-09-03 02:35:13.000 247 22480.50 193.26 41511.24 88888.00 2024-09-03 02:35:14.000 247 22480.48 193.26 41511.25 88888.00 2024-09-03 02:35:15.000 247 22480.46 193.24 41511.19 47589.31 2024-09-03 02:35:16.000 247 22480.46 193.21 41511.16 88888.00 2024-09-03 02:35:17.000 247 22480.47 193.21 41511.16 88888.00 2024-09-03 02:35:18.000 247 22480.44 193.25 41511.17 88888.00 2024-09-03 02:35:19.000 247 22480.41 193.32 41511.21 88888.00 2024-09-03 02:35:20.000 247 22480.40 193.38 41511.24 47589.29 2024-09-03 02:35:21.000 247 22480.40 193.39 41511.21 88888.00 2024-09-03 02:35:22.000 247 22480.38 193.38 41511.21 88888.00 2024-09-03 02:35:23.000 247 22480.34 193.37 41511.21 88888.00 2024-09-03 02:35:24.000 247 22480.33 193.36 41511.18 88888.00 2024-09-03 02:35:25.000 247 22480.33 193.36 41511.17 47589.29 2024-09-03 02:35:26.000 247 22480.32 193.38 41511.23 88888.00 2024-09-03 02:35:27.000 247 22480.32 193.37 41511.27 88888.00 2024-09-03 02:35:28.000 247 22480.34 193.35 41511.27 88888.00 2024-09-03 02:35:29.000 247 22480.38 193.37 41511.30 88888.00 2024-09-03 02:35:30.000 247 22480.40 193.38 41511.32 47589.27 2024-09-03 02:35:31.000 247 22480.38 193.39 41511.31 88888.00 2024-09-03 02:35:32.000 247 22480.35 193.40 41511.29 88888.00 2024-09-03 02:35:33.000 247 22480.38 193.38 41511.17 88888.00 2024-09-03 02:35:34.000 247 22480.39 193.35 41511.01 88888.00 2024-09-03 02:35:35.000 247 22480.34 193.37 41511.00 47589.29 2024-09-03 02:35:36.000 247 22480.29 193.43 41511.14 88888.00 2024-09-03 02:35:37.000 247 22480.32 193.48 41511.27 88888.00 2024-09-03 02:35:38.000 247 22480.34 193.52 41511.31 88888.00 2024-09-03 02:35:39.000 247 22480.39 193.52 41511.31 88888.00 2024-09-03 02:35:40.000 247 22480.45 193.49 41511.27 47589.29 2024-09-03 02:35:41.000 247 22480.47 193.44 41511.23 88888.00 2024-09-03 02:35:42.000 247 22480.43 193.41 41511.25 88888.00 2024-09-03 02:35:43.000 247 22480.38 193.40 41511.23 88888.00 2024-09-03 02:35:44.000 247 22480.33 193.44 41511.21 88888.00 2024-09-03 02:35:45.000 247 22480.37 193.51 41511.24 47589.33 2024-09-03 02:35:46.000 247 22480.47 193.54 41511.23 88888.00 2024-09-03 02:35:47.000 247 22480.51 193.53 41511.20 88888.00 2024-09-03 02:35:48.000 247 22480.50 193.52 41511.20 88888.00 2024-09-03 02:35:49.000 247 22480.45 193.47 41511.16 88888.00 2024-09-03 02:35:50.000 247 22480.35 193.39 41511.11 47589.31 2024-09-03 02:35:51.000 247 22480.28 193.38 41511.13 88888.00 2024-09-03 02:35:52.000 247 22480.29 193.41 41511.16 88888.00 2024-09-03 02:35:53.000 247 22480.35 193.44 41511.18 88888.00 2024-09-03 02:35:54.000 247 22480.38 193.46 41511.23 88888.00 2024-09-03 02:35:55.000 247 22480.39 193.48 41511.28 47589.33 2024-09-03 02:35:56.000 247 22480.42 193.49 41511.29 88888.00 2024-09-03 02:35:57.000 247 22480.46 193.46 41511.25 88888.00 2024-09-03 02:35:58.000 247 22480.43 193.41 41511.18 88888.00 2024-09-03 02:35:59.000 247 22480.38 193.39 41511.11 88888.00 2024-09-03 02:36:00.000 247 22480.36 193.41 41511.14 47589.33 2024-09-03 02:36:01.000 247 22480.37 193.43 41511.24 88888.00 2024-09-03 02:36:02.000 247 22480.40 193.42 41511.31 88888.00 2024-09-03 02:36:03.000 247 22480.41 193.38 41511.28 88888.00 2024-09-03 02:36:04.000 247 22480.40 193.34 41511.23 88888.00 2024-09-03 02:36:05.000 247 22480.40 193.37 41511.20 47589.30 2024-09-03 02:36:06.000 247 22480.42 193.44 41511.18 88888.00 2024-09-03 02:36:07.000 247 22480.42 193.49 41511.16 88888.00 2024-09-03 02:36:08.000 247 22480.40 193.49 41511.18 88888.00 2024-09-03 02:36:09.000 247 22480.41 193.48 41511.25 88888.00 2024-09-03 02:36:10.000 247 22480.44 193.45 41511.34 47589.33 2024-09-03 02:36:11.000 247 22480.42 193.42 41511.38 88888.00 2024-09-03 02:36:12.000 247 22480.36 193.43 41511.34 88888.00 2024-09-03 02:36:13.000 247 22480.33 193.44 41511.30 88888.00 2024-09-03 02:36:14.000 247 22480.30 193.41 41511.32 88888.00 2024-09-03 02:36:15.000 247 22480.30 193.35 41511.35 47589.31 2024-09-03 02:36:16.000 247 22480.32 193.32 41511.31 88888.00 2024-09-03 02:36:17.000 247 22480.36 193.33 41511.20 88888.00 2024-09-03 02:36:18.000 247 22480.43 193.39 41511.15 88888.00 2024-09-03 02:36:19.000 247 22480.47 193.48 41511.17 88888.00 2024-09-03 02:36:20.000 247 22480.44 193.50 41511.21 47589.31 2024-09-03 02:36:21.000 247 22480.40 193.46 41511.23 88888.00 2024-09-03 02:36:22.000 247 22480.38 193.46 41511.26 88888.00 2024-09-03 02:36:23.000 247 22480.41 193.49 41511.26 88888.00 2024-09-03 02:36:24.000 247 22480.47 193.50 41511.20 88888.00 2024-09-03 02:36:25.000 247 22480.49 193.50 41511.14 47589.34 2024-09-03 02:36:26.000 247 22480.44 193.48 41511.11 88888.00 2024-09-03 02:36:27.000 247 22480.37 193.45 41511.12 88888.00 2024-09-03 02:36:28.000 247 22480.37 193.44 41511.16 88888.00 2024-09-03 02:36:29.000 247 22480.42 193.46 41511.20 88888.00 2024-09-03 02:36:30.000 247 22480.50 193.47 41511.21 47589.31 2024-09-03 02:36:31.000 247 22480.53 193.42 41511.21 88888.00 2024-09-03 02:36:32.000 247 22480.50 193.37 41511.23 88888.00 2024-09-03 02:36:33.000 247 22480.48 193.37 41511.22 88888.00 2024-09-03 02:36:34.000 247 22480.50 193.43 41511.21 88888.00 2024-09-03 02:36:35.000 247 22480.45 193.46 41511.23 47589.31 2024-09-03 02:36:36.000 247 22480.38 193.38 41511.21 88888.00 2024-09-03 02:36:37.000 247 22480.37 193.28 41511.18 88888.00 2024-09-03 02:36:38.000 247 22480.41 193.24 41511.23 88888.00 2024-09-03 02:36:39.000 247 22480.41 193.24 41511.31 88888.00 2024-09-03 02:36:40.000 247 22480.36 193.23 41511.31 47589.32 2024-09-03 02:36:41.000 247 22480.31 193.24 41511.21 88888.00 2024-09-03 02:36:42.000 247 22480.30 193.31 41511.14 88888.00 2024-09-03 02:36:43.000 247 22480.35 193.43 41511.09 88888.00 2024-09-03 02:36:44.000 247 22480.42 193.51 41511.07 88888.00 2024-09-03 02:36:45.000 247 22480.43 193.48 41511.14 47589.34 2024-09-03 02:36:46.000 247 22480.35 193.39 41511.22 88888.00 2024-09-03 02:36:47.000 247 22480.31 193.39 41511.23 88888.00 2024-09-03 02:36:48.000 247 22480.35 193.43 41511.19 88888.00 2024-09-03 02:36:49.000 247 22480.42 193.40 41511.13 88888.00 2024-09-03 02:36:50.000 247 22480.45 193.33 41511.11 47589.29 2024-09-03 02:36:51.000 247 22480.45 193.33 41511.16 88888.00 2024-09-03 02:36:52.000 247 22480.43 193.45 41511.21 88888.00 2024-09-03 02:36:53.000 247 22480.42 193.54 41511.20 88888.00 2024-09-03 02:36:54.000 247 22480.42 193.54 41511.17 88888.00 2024-09-03 02:36:55.000 247 22480.41 193.50 41511.16 47589.29 2024-09-03 02:36:56.000 247 22480.35 193.44 41511.13 88888.00 2024-09-03 02:36:57.000 247 22480.27 193.40 41511.09 88888.00 2024-09-03 02:36:58.000 247 22480.22 193.41 41511.09 88888.00 2024-09-03 02:36:59.000 247 22480.20 193.48 41511.15 88888.00 2024-09-03 02:37:00.000 247 22480.24 193.54 41511.25 47589.29 2024-09-03 02:37:01.000 247 22480.32 193.53 41511.32 88888.00 2024-09-03 02:37:02.000 247 22480.34 193.51 41511.30 88888.00 2024-09-03 02:37:03.000 247 22480.33 193.54 41511.24 88888.00 2024-09-03 02:37:04.000 247 22480.40 193.56 41511.20 88888.00 2024-09-03 02:37:05.000 247 22480.45 193.55 41511.13 47589.26 2024-09-03 02:37:06.000 247 22480.40 193.54 41511.07 88888.00 2024-09-03 02:37:07.000 247 22480.37 193.60 41511.07 88888.00 2024-09-03 02:37:08.000 247 22480.43 193.69 41511.13 88888.00 2024-09-03 02:37:09.000 247 22480.43 193.72 41511.19 88888.00 2024-09-03 02:37:10.000 247 22480.36 193.66 41511.19 47589.28 2024-09-03 02:37:11.000 247 22480.35 193.61 41511.12 88888.00 2024-09-03 02:37:12.000 247 22480.38 193.57 41511.03 88888.00 2024-09-03 02:37:13.000 247 22480.37 193.54 41511.00 88888.00 2024-09-03 02:37:14.000 247 22480.34 193.57 41511.04 88888.00 2024-09-03 02:37:15.000 247 22480.38 193.64 41511.12 47589.30 2024-09-03 02:37:16.000 247 22480.42 193.67 41511.18 88888.00 2024-09-03 02:37:17.000 247 22480.38 193.69 41511.21 88888.00 2024-09-03 02:37:18.000 247 22480.34 193.72 41511.20 88888.00 2024-09-03 02:37:19.000 247 22480.40 193.75 41511.16 88888.00 2024-09-03 02:37:20.000 247 22480.44 193.75 41511.11 47589.30 2024-09-03 02:37:21.000 247 22480.39 193.71 41511.02 88888.00 2024-09-03 02:37:22.000 247 22480.39 193.66 41510.98 88888.00 2024-09-03 02:37:23.000 247 22480.50 193.66 41510.97 88888.00 2024-09-03 02:37:24.000 247 22480.59 193.68 41510.91 88888.00 2024-09-03 02:37:25.000 247 22480.58 193.71 41510.90 47589.31 2024-09-03 02:37:26.000 247 22480.52 193.71 41510.89 88888.00 2024-09-03 02:37:27.000 247 22480.52 193.68 41510.86 88888.00 2024-09-03 02:37:28.000 247 22480.53 193.67 41510.93 88888.00 2024-09-03 02:37:29.000 247 22480.47 193.66 41511.02 88888.00 2024-09-03 02:37:30.000 247 22480.40 193.61 41510.99 47589.31 2024-09-03 02:37:31.000 247 22480.43 193.57 41510.93 88888.00 2024-09-03 02:37:32.000 247 22480.42 193.59 41510.96 88888.00 2024-09-03 02:37:33.000 247 22480.35 193.61 41511.05 88888.00 2024-09-03 02:37:34.000 247 22480.34 193.63 41511.13 88888.00 2024-09-03 02:37:35.000 247 22480.38 193.68 41511.18 47589.30 2024-09-03 02:37:36.000 247 22480.37 193.68 41511.17 88888.00 2024-09-03 02:37:37.000 247 22480.30 193.61 41511.11 88888.00 2024-09-03 02:37:38.000 247 22480.26 193.57 41511.06 88888.00 2024-09-03 02:37:39.000 247 22480.26 193.56 41511.00 88888.00 2024-09-03 02:37:40.000 247 22480.26 193.53 41510.96 47589.30 2024-09-03 02:37:41.000 247 22480.28 193.48 41511.00 88888.00 2024-09-03 02:37:42.000 247 22480.35 193.46 41511.06 88888.00 2024-09-03 02:37:43.000 247 22480.38 193.47 41511.07 88888.00 2024-09-03 02:37:44.000 247 22480.35 193.50 41511.02 88888.00 2024-09-03 02:37:45.000 247 22480.33 193.52 41510.93 47589.29 2024-09-03 02:37:46.000 247 22480.35 193.53 41510.88 88888.00 2024-09-03 02:37:47.000 247 22480.35 193.52 41510.91 88888.00 2024-09-03 02:37:48.000 247 22480.31 193.49 41510.93 88888.00 2024-09-03 02:37:49.000 247 22480.31 193.49 41510.90 88888.00 2024-09-03 02:37:50.000 247 22480.35 193.57 41510.86 47589.27 2024-09-03 02:37:51.000 247 22480.36 193.63 41510.87 88888.00 2024-09-03 02:37:52.000 247 22480.39 193.58 41510.94 88888.00 2024-09-03 02:37:53.000 247 22480.44 193.52 41511.01 88888.00 2024-09-03 02:37:54.000 247 22480.43 193.54 41510.99 88888.00 2024-09-03 02:37:55.000 247 22480.35 193.58 41510.94 47589.31 2024-09-03 02:37:56.000 247 22480.33 193.58 41510.89 88888.00 2024-09-03 02:37:57.000 247 22480.35 193.53 41510.90 88888.00 2024-09-03 02:37:58.000 247 22480.35 193.50 41510.94 88888.00 2024-09-03 02:37:59.000 247 22480.33 193.50 41510.96 88888.00 2024-09-03 02:38:00.000 247 22480.34 193.49 41510.94 47589.29 2024-09-03 02:38:01.000 247 22480.35 193.51 41510.97 88888.00 2024-09-03 02:38:02.000 247 22480.32 193.53 41511.00 88888.00 2024-09-03 02:38:03.000 247 22480.28 193.47 41510.98 88888.00 2024-09-03 02:38:04.000 247 22480.28 193.40 41510.98 88888.00 2024-09-03 02:38:05.000 247 22480.35 193.43 41511.07 47589.29 2024-09-03 02:38:06.000 247 22480.44 193.50 41511.18 88888.00 2024-09-03 02:38:07.000 247 22480.47 193.52 41511.25 88888.00 2024-09-03 02:38:08.000 247 22480.46 193.49 41511.23 88888.00 2024-09-03 02:38:09.000 247 22480.42 193.47 41511.19 88888.00 2024-09-03 02:38:10.000 247 22480.35 193.44 41511.20 47589.31 2024-09-03 02:38:11.000 247 22480.29 193.43 41511.21 88888.00 2024-09-03 02:38:12.000 247 22480.28 193.43 41511.16 88888.00 2024-09-03 02:38:13.000 247 22480.33 193.43 41511.10 88888.00 2024-09-03 02:38:14.000 247 22480.29 193.44 41511.10 88888.00 2024-09-03 02:38:15.000 247 22480.22 193.46 41511.12 47589.26 2024-09-03 02:38:16.000 247 22480.24 193.46 41511.08 88888.00 2024-09-03 02:38:17.000 247 22480.31 193.44 41511.02 88888.00 2024-09-03 02:38:18.000 247 22480.34 193.45 41511.06 88888.00 2024-09-03 02:38:19.000 247 22480.30 193.48 41511.10 88888.00 2024-09-03 02:38:20.000 247 22480.20 193.49 41511.11 47589.27 2024-09-03 02:38:21.000 247 22480.17 193.44 41511.10 88888.00 2024-09-03 02:38:22.000 247 22480.21 193.40 41511.11 88888.00 2024-09-03 02:38:23.000 247 22480.25 193.47 41511.15 88888.00 2024-09-03 02:38:24.000 247 22480.25 193.58 41511.20 88888.00 2024-09-03 02:38:25.000 247 22480.24 193.61 41511.19 47589.24 2024-09-03 02:38:26.000 247 22480.25 193.57 41511.11 88888.00 2024-09-03 02:38:27.000 247 22480.27 193.53 41511.06 88888.00 2024-09-03 02:38:28.000 247 22480.27 193.52 41511.11 88888.00 2024-09-03 02:38:29.000 247 22480.26 193.54 41511.11 88888.00 2024-09-03 02:38:30.000 247 22480.27 193.53 41511.11 47589.22 2024-09-03 02:38:31.000 247 22480.29 193.54 41511.18 88888.00 2024-09-03 02:38:32.000 247 22480.26 193.55 41511.23 88888.00 2024-09-03 02:38:33.000 247 22480.27 193.57 41511.19 88888.00 2024-09-03 02:38:34.000 247 22480.32 193.59 41511.18 88888.00 2024-09-03 02:38:35.000 247 22480.34 193.60 41511.18 47589.23 2024-09-03 02:38:36.000 247 22480.30 193.57 41511.16 88888.00 2024-09-03 02:38:37.000 247 22480.24 193.54 41511.16 88888.00 2024-09-03 02:38:38.000 247 22480.20 193.54 41511.19 88888.00 2024-09-03 02:38:39.000 247 22480.18 193.57 41511.18 88888.00 2024-09-03 02:38:40.000 247 22480.17 193.62 41511.14 47589.23 2024-09-03 02:38:41.000 247 22480.19 193.65 41511.12 88888.00 2024-09-03 02:38:42.000 247 22480.25 193.66 41511.12 88888.00 2024-09-03 02:38:43.000 247 22480.34 193.65 41511.06 88888.00 2024-09-03 02:38:44.000 247 22480.38 193.64 41510.99 88888.00 2024-09-03 02:38:45.000 247 22480.31 193.62 41511.00 47589.23 2024-09-03 02:38:46.000 247 22480.21 193.55 41511.07 88888.00 2024-09-03 02:38:47.000 247 22480.20 193.48 41511.09 88888.00 2024-09-03 02:38:48.000 247 22480.24 193.49 41511.06 88888.00 2024-09-03 02:38:49.000 247 22480.24 193.54 41511.03 88888.00 2024-09-03 02:38:50.000 247 22480.24 193.56 41510.98 47589.23 2024-09-03 02:38:51.000 247 22480.27 193.58 41510.95 88888.00 2024-09-03 02:38:52.000 247 22480.27 193.59 41510.95 88888.00 2024-09-03 02:38:53.000 247 22480.23 193.58 41510.95 88888.00 2024-09-03 02:38:54.000 247 22480.19 193.58 41510.97 88888.00 2024-09-03 02:38:55.000 247 22480.22 193.63 41511.02 47589.21 2024-09-03 02:38:56.000 247 22480.28 193.67 41511.06 88888.00 2024-09-03 02:38:57.000 247 22480.31 193.66 41511.07 88888.00 2024-09-03 02:38:58.000 247 22480.29 193.65 41511.06 88888.00 2024-09-03 02:38:59.000 247 22480.24 193.65 41511.04 88888.00 2024-09-03 02:39:00.000 247 22480.22 193.66 41511.01 47589.18 2024-09-03 02:39:01.000 247 22480.19 193.67 41510.97 88888.00 2024-09-03 02:39:02.000 247 22480.15 193.66 41510.97 88888.00 2024-09-03 02:39:03.000 247 22480.14 193.63 41511.00 88888.00 2024-09-03 02:39:04.000 247 22480.21 193.62 41511.00 88888.00 2024-09-03 02:39:05.000 247 22480.28 193.67 41511.00 47589.20 2024-09-03 02:39:06.000 247 22480.28 193.68 41510.96 88888.00 2024-09-03 02:39:07.000 247 22480.23 193.65 41510.89 88888.00 2024-09-03 02:39:08.000 247 22480.18 193.62 41510.84 88888.00 2024-09-03 02:39:09.000 247 22480.12 193.61 41510.80 88888.00 2024-09-03 02:39:10.000 247 22480.12 193.64 41510.83 47589.17 2024-09-03 02:39:11.000 247 22480.16 193.66 41510.94 88888.00 2024-09-03 02:39:12.000 247 22480.16 193.64 41510.99 88888.00 2024-09-03 02:39:13.000 247 22480.19 193.68 41510.97 88888.00 2024-09-03 02:39:14.000 247 22480.24 193.74 41510.99 88888.00 2024-09-03 02:39:15.000 247 22480.19 193.71 41511.06 47589.17 2024-09-03 02:39:16.000 247 22480.10 193.63 41511.05 88888.00 2024-09-03 02:39:17.000 247 22480.05 193.59 41510.96 88888.00 2024-09-03 02:39:18.000 247 22480.09 193.60 41510.86 88888.00 2024-09-03 02:39:19.000 247 22480.15 193.63 41510.84 88888.00 2024-09-03 02:39:20.000 247 22480.19 193.64 41510.87 47589.18 2024-09-03 02:39:21.000 247 22480.22 193.62 41510.88 88888.00 2024-09-03 02:39:22.000 247 22480.26 193.59 41510.86 88888.00 2024-09-03 02:39:23.000 247 22480.31 193.59 41510.79 88888.00 2024-09-03 02:39:24.000 247 22480.35 193.59 41510.70 88888.00 2024-09-03 02:39:25.000 247 22480.32 193.57 41510.71 47589.16 2024-09-03 02:39:26.000 247 22480.24 193.56 41510.81 88888.00 2024-09-03 02:39:27.000 247 22480.16 193.59 41510.86 88888.00 2024-09-03 02:39:28.000 247 22480.16 193.61 41510.85 88888.00 2024-09-03 02:39:29.000 247 22480.21 193.62 41510.86 88888.00 2024-09-03 02:39:30.000 247 22480.21 193.63 41510.87 47589.15 2024-09-03 02:39:31.000 247 22480.13 193.64 41510.85 88888.00 2024-09-03 02:39:32.000 247 22480.09 193.65 41510.85 88888.00 2024-09-03 02:39:33.000 247 22480.14 193.67 41510.83 88888.00 2024-09-03 02:39:34.000 247 22480.18 193.69 41510.79 88888.00 2024-09-03 02:39:35.000 247 22480.14 193.70 41510.78 47589.16 2024-09-03 02:39:36.000 247 22480.12 193.70 41510.81 88888.00 2024-09-03 02:39:37.000 247 22480.14 193.74 41510.84 88888.00 2024-09-03 02:39:38.000 247 22480.12 193.77 41510.86 88888.00 2024-09-03 02:39:39.000 247 22480.07 193.76 41510.89 88888.00 2024-09-03 02:39:40.000 247 22480.07 193.74 41510.92 47589.17 2024-09-03 02:39:41.000 247 22480.08 193.72 41510.89 88888.00 2024-09-03 02:39:42.000 247 22480.04 193.72 41510.86 88888.00 2024-09-03 02:39:43.000 247 22480.05 193.74 41510.87 88888.00 2024-09-03 02:39:44.000 247 22480.06 193.77 41510.90 88888.00 2024-09-03 02:39:45.000 247 22480.02 193.78 41510.93 47589.18 2024-09-03 02:39:46.000 247 22480.00 193.78 41510.96 88888.00 2024-09-03 02:39:47.000 247 22480.04 193.81 41510.98 88888.00 2024-09-03 02:39:48.000 247 22480.07 193.84 41510.98 88888.00 2024-09-03 02:39:49.000 247 22480.08 193.85 41510.94 88888.00 2024-09-03 02:39:50.000 247 22480.10 193.84 41510.90 47589.15 2024-09-03 02:39:51.000 247 22480.13 193.82 41510.89 88888.00 2024-09-03 02:39:52.000 247 22480.13 193.78 41510.86 88888.00 2024-09-03 02:39:53.000 247 22480.09 193.76 41510.85 88888.00 2024-09-03 02:39:54.000 247 22480.03 193.76 41510.88 88888.00 2024-09-03 02:39:55.000 247 22479.97 193.76 41510.94 47589.15 2024-09-03 02:39:56.000 247 22479.93 193.80 41511.00 88888.00 2024-09-03 02:39:57.000 247 22479.91 193.87 41511.04 88888.00 2024-09-03 02:39:58.000 247 22479.90 193.86 41510.97 88888.00 2024-09-03 02:39:59.000 247 22479.93 193.79 41510.87 88888.00 2024-09-03 02:40:00.000 247 22480.00 193.75 41510.88 47589.16 2024-09-03 02:40:01.000 247 22480.08 193.75 41510.95 88888.00 2024-09-03 02:40:02.000 247 22480.13 193.77 41510.96 88888.00 2024-09-03 02:40:03.000 247 22480.11 193.80 41510.91 88888.00 2024-09-03 02:40:04.000 247 22480.05 193.82 41510.88 88888.00 2024-09-03 02:40:05.000 247 22480.04 193.84 41510.86 47589.15 2024-09-03 02:40:06.000 247 22480.05 193.85 41510.79 88888.00 2024-09-03 02:40:07.000 247 22480.06 193.84 41510.74 88888.00 2024-09-03 02:40:08.000 247 22480.08 193.81 41510.80 88888.00 2024-09-03 02:40:09.000 247 22480.11 193.79 41510.85 88888.00 2024-09-03 02:40:10.000 247 22480.10 193.79 41510.79 47589.15 2024-09-03 02:40:11.000 247 22480.07 193.83 41510.76 88888.00 2024-09-03 02:40:12.000 247 22480.04 193.90 41510.78 88888.00 2024-09-03 02:40:13.000 247 22480.03 193.91 41510.75 88888.00 2024-09-03 02:40:14.000 247 22480.06 193.88 41510.70 88888.00 2024-09-03 02:40:15.000 247 22480.09 193.84 41510.69 47589.12 2024-09-03 02:40:16.000 247 22480.11 193.83 41510.71 88888.00 2024-09-03 02:40:17.000 247 22480.11 193.82 41510.73 88888.00 2024-09-03 02:40:18.000 247 22480.08 193.81 41510.74 88888.00 2024-09-03 02:40:19.000 247 22480.04 193.79 41510.75 88888.00 2024-09-03 02:40:20.000 247 22480.01 193.77 41510.69 47589.14 2024-09-03 02:40:21.000 247 22480.04 193.79 41510.63 88888.00 2024-09-03 02:40:22.000 247 22480.12 193.82 41510.69 88888.00 2024-09-03 02:40:23.000 247 22480.12 193.81 41510.84 88888.00 2024-09-03 02:40:24.000 247 22480.09 193.80 41510.94 88888.00 2024-09-03 02:40:25.000 247 22480.11 193.84 41510.99 47589.13 2024-09-03 02:40:26.000 247 22480.12 193.86 41511.00 88888.00 2024-09-03 02:40:27.000 247 22480.09 193.87 41510.98 88888.00 2024-09-03 02:40:28.000 247 22480.10 193.91 41510.96 88888.00 2024-09-03 02:40:29.000 247 22480.10 193.94 41510.94 88888.00 2024-09-03 02:40:30.000 247 22480.06 193.91 41510.93 47589.12 2024-09-03 02:40:31.000 247 22480.07 193.89 41510.91 88888.00 2024-09-03 02:40:32.000 247 22480.14 193.86 41510.88 88888.00 2024-09-03 02:40:33.000 247 22480.12 193.83 41510.85 88888.00 2024-09-03 02:40:34.000 247 22480.04 193.82 41510.85 88888.00 2024-09-03 02:40:35.000 247 22480.02 193.83 41510.88 47589.10 2024-09-03 02:40:36.000 247 22480.06 193.84 41510.92 88888.00 2024-09-03 02:40:37.000 247 22480.09 193.85 41510.99 88888.00 2024-09-03 02:40:38.000 247 22480.13 193.88 41511.06 88888.00 2024-09-03 02:40:39.000 247 22480.12 193.87 41511.05 88888.00 2024-09-03 02:40:40.000 247 22480.04 193.83 41510.95 47589.10 2024-09-03 02:40:41.000 247 22480.02 193.80 41510.88 88888.00 2024-09-03 02:40:42.000 247 22480.00 193.82 41510.86 88888.00 2024-09-03 02:40:43.000 247 22479.97 193.87 41510.86 88888.00 2024-09-03 02:40:44.000 247 22480.01 193.92 41510.89 88888.00 2024-09-03 02:40:45.000 247 22480.07 193.94 41510.97 47589.12 2024-09-03 02:40:46.000 247 22479.99 193.90 41510.98 88888.00 2024-09-03 02:40:47.000 247 22479.89 193.86 41510.94 88888.00 2024-09-03 02:40:48.000 247 22479.92 193.88 41510.93 88888.00 2024-09-03 02:40:49.000 247 22480.06 193.89 41510.91 88888.00 2024-09-03 02:40:50.000 247 22480.12 193.86 41510.88 47589.11 2024-09-03 02:40:51.000 247 22480.06 193.87 41510.88 88888.00 2024-09-03 02:40:52.000 247 22479.95 193.91 41510.91 88888.00 2024-09-03 02:40:53.000 247 22479.92 193.98 41510.94 88888.00 2024-09-03 02:40:54.000 247 22479.98 194.03 41510.93 88888.00 2024-09-03 02:40:55.000 247 22480.06 194.02 41510.84 47589.11 2024-09-03 02:40:56.000 247 22480.11 194.02 41510.74 88888.00 2024-09-03 02:40:57.000 247 22480.13 194.07 41510.76 88888.00 2024-09-03 02:40:58.000 247 22480.10 194.15 41510.85 88888.00 2024-09-03 02:40:59.000 247 22480.04 194.15 41510.86 88888.00 2024-09-03 02:41:00.000 247 22480.00 194.07 41510.82 47589.08 2024-09-03 02:41:01.000 247 22480.02 194.06 41510.88 88888.00 2024-09-03 02:41:02.000 247 22480.06 194.05 41510.96 88888.00 2024-09-03 02:41:03.000 247 22480.04 194.01 41510.99 88888.00 2024-09-03 02:41:04.000 247 22480.02 194.03 41510.96 88888.00 2024-09-03 02:41:05.000 247 22480.01 194.05 41510.89 47589.12 2024-09-03 02:41:06.000 247 22480.04 194.04 41510.86 88888.00 2024-09-03 02:41:07.000 247 22480.06 194.05 41510.84 88888.00 2024-09-03 02:41:08.000 247 22480.05 194.04 41510.79 88888.00 2024-09-03 02:41:09.000 247 22480.04 194.03 41510.77 88888.00 2024-09-03 02:41:10.000 247 22480.01 194.03 41510.83 47589.15 2024-09-03 02:41:11.000 247 22480.00 194.05 41510.89 88888.00 2024-09-03 02:41:12.000 247 22480.06 194.10 41510.98 88888.00 2024-09-03 02:41:13.000 247 22480.10 194.14 41511.06 88888.00 2024-09-03 02:41:14.000 247 22480.06 194.14 41511.07 88888.00 2024-09-03 02:41:15.000 247 22479.98 194.08 41511.04 47589.10 2024-09-03 02:41:16.000 247 22479.97 194.03 41510.99 88888.00 2024-09-03 02:41:17.000 247 22480.03 194.02 41510.92 88888.00 2024-09-03 02:41:18.000 247 22480.07 194.02 41510.82 88888.00 2024-09-03 02:41:19.000 247 22480.08 194.03 41510.80 88888.00 2024-09-03 02:41:20.000 247 22480.10 194.05 41510.86 47589.10 2024-09-03 02:41:21.000 247 22480.12 194.07 41510.88 88888.00 2024-09-03 02:41:22.000 247 22480.13 194.08 41510.81 88888.00 2024-09-03 02:41:23.000 247 22480.13 194.08 41510.73 88888.00 2024-09-03 02:41:24.000 247 22480.11 194.09 41510.71 88888.00 2024-09-03 02:41:25.000 247 22480.07 194.12 41510.76 47589.09 2024-09-03 02:41:26.000 247 22480.02 194.11 41510.82 88888.00 2024-09-03 02:41:27.000 247 22480.00 194.06 41510.79 88888.00 2024-09-03 02:41:28.000 247 22480.01 194.05 41510.74 88888.00 2024-09-03 02:41:29.000 247 22479.99 194.08 41510.78 88888.00 2024-09-03 02:41:30.000 247 22479.95 194.04 41510.80 47589.08 2024-09-03 02:41:31.000 247 22479.98 193.98 41510.78 88888.00 2024-09-03 02:41:32.000 247 22480.08 193.96 41510.79 88888.00 2024-09-03 02:41:33.000 247 22480.16 193.98 41510.80 88888.00 2024-09-03 02:41:34.000 247 22480.21 194.05 41510.82 88888.00 2024-09-03 02:41:35.000 247 22480.18 194.08 41510.87 47589.09 2024-09-03 02:41:36.000 247 22480.09 194.04 41510.95 88888.00 2024-09-03 02:41:37.000 247 22480.06 194.05 41510.98 88888.00 2024-09-03 02:41:38.000 247 22480.05 194.08 41510.91 88888.00 2024-09-03 02:41:39.000 247 22480.04 194.09 41510.86 88888.00 2024-09-03 02:41:40.000 247 22480.05 194.11 41510.88 47589.12 2024-09-03 02:41:41.000 247 22480.06 194.10 41510.84 88888.00 2024-09-03 02:41:42.000 247 22480.06 194.07 41510.79 88888.00 2024-09-03 02:41:43.000 247 22480.01 194.09 41510.84 88888.00 2024-09-03 02:41:44.000 247 22479.96 194.12 41510.93 88888.00 2024-09-03 02:41:45.000 247 22479.97 194.11 41510.98 47589.10 2024-09-03 02:41:46.000 247 22479.98 194.10 41510.95 88888.00 2024-09-03 02:41:47.000 247 22479.96 194.13 41510.88 88888.00 2024-09-03 02:41:48.000 247 22479.98 194.16 41510.89 88888.00 2024-09-03 02:41:49.000 247 22480.03 194.17 41510.95 88888.00 2024-09-03 02:41:50.000 247 22480.02 194.13 41510.96 47589.09 2024-09-03 02:41:51.000 247 22480.00 194.09 41510.94 88888.00 2024-09-03 02:41:52.000 247 22479.95 194.06 41510.91 88888.00 2024-09-03 02:41:53.000 247 22479.91 194.07 41510.89 88888.00 2024-09-03 02:41:54.000 247 22479.95 194.10 41510.88 88888.00 2024-09-03 02:41:55.000 247 22480.00 194.10 41510.88 47589.06 2024-09-03 02:41:56.000 247 22480.03 194.10 41510.85 88888.00 2024-09-03 02:41:57.000 247 22480.02 194.09 41510.82 88888.00 2024-09-03 02:41:58.000 247 22479.98 194.04 41510.84 88888.00 2024-09-03 02:41:59.000 247 22479.97 194.03 41510.86 88888.00 2024-09-03 02:42:00.000 247 22479.95 194.06 41510.82 47589.08 2024-09-03 02:42:01.000 247 22479.88 194.05 41510.82 88888.00 2024-09-03 02:42:02.000 247 22479.84 194.03 41510.91 88888.00 2024-09-03 02:42:03.000 247 22479.90 194.03 41510.97 88888.00 2024-09-03 02:42:04.000 247 22480.00 194.04 41510.91 88888.00 2024-09-03 02:42:05.000 247 22480.06 194.07 41510.89 47589.07 2024-09-03 02:42:06.000 247 22480.03 194.09 41510.91 88888.00 2024-09-03 02:42:07.000 247 22479.97 194.07 41510.94 88888.00 2024-09-03 02:42:08.000 247 22479.96 194.08 41510.94 88888.00 2024-09-03 02:42:09.000 247 22479.98 194.15 41510.94 88888.00 2024-09-03 02:42:10.000 247 22480.02 194.22 41510.95 47589.05 2024-09-03 02:42:11.000 247 22480.06 194.22 41510.94 88888.00 2024-09-03 02:42:12.000 247 22480.03 194.20 41510.91 88888.00 2024-09-03 02:42:13.000 247 22479.93 194.17 41510.89 88888.00 2024-09-03 02:42:14.000 247 22479.85 194.16 41510.91 88888.00 2024-09-03 02:42:15.000 247 22479.86 194.17 41510.93 47589.06 2024-09-03 02:42:16.000 247 22479.94 194.21 41510.93 88888.00 2024-09-03 02:42:17.000 247 22480.03 194.24 41510.94 88888.00 2024-09-03 02:42:18.000 247 22480.07 194.22 41510.96 88888.00 2024-09-03 02:42:19.000 247 22480.04 194.23 41510.93 88888.00 2024-09-03 02:42:20.000 247 22480.01 194.23 41510.89 47589.05 2024-09-03 02:42:21.000 247 22480.00 194.18 41510.92 88888.00 2024-09-03 02:42:22.000 247 22479.99 194.14 41510.98 88888.00 2024-09-03 02:42:23.000 247 22480.03 194.13 41511.03 88888.00 2024-09-03 02:42:24.000 247 22480.10 194.10 41511.06 88888.00 2024-09-03 02:42:25.000 247 22480.14 194.05 41511.02 47589.07 2024-09-03 02:42:26.000 247 22480.13 194.02 41510.94 88888.00 2024-09-03 02:42:27.000 247 22480.15 194.06 41510.92 88888.00 2024-09-03 02:42:28.000 247 22480.18 194.11 41510.96 88888.00 2024-09-03 02:42:29.000 247 22480.19 194.14 41510.98 88888.00 2024-09-03 02:42:30.000 247 22480.20 194.17 41511.01 47589.12 2024-09-03 02:42:31.000 247 22480.19 194.20 41511.06 88888.00 2024-09-03 02:42:32.000 247 22480.17 194.18 41511.09 88888.00 2024-09-03 02:42:33.000 247 22480.15 194.13 41511.10 88888.00 2024-09-03 02:42:34.000 247 22480.09 194.09 41511.13 88888.00 2024-09-03 02:42:35.000 247 22480.03 194.11 41511.14 47589.07 2024-09-03 02:42:36.000 247 22480.09 194.15 41511.11 88888.00 2024-09-03 02:42:37.000 247 22480.22 194.20 41511.09 88888.00 2024-09-03 02:42:38.000 247 22480.30 194.22 41511.12 88888.00 2024-09-03 02:42:39.000 247 22480.25 194.15 41511.14 88888.00 2024-09-03 02:42:40.000 247 22480.15 194.05 41511.09 47589.04 2024-09-03 02:42:41.000 247 22480.10 194.03 41511.09 88888.00 2024-09-03 02:42:42.000 247 22480.14 194.07 41511.14 88888.00 2024-09-03 02:42:43.000 247 22480.19 194.11 41511.19 88888.00 2024-09-03 02:42:44.000 247 22480.23 194.14 41511.21 88888.00 2024-09-03 02:42:45.000 247 22480.21 194.16 41511.23 47589.03 2024-09-03 02:42:46.000 247 22480.14 194.19 41511.23 88888.00 2024-09-03 02:42:47.000 247 22480.07 194.18 41511.18 88888.00 2024-09-03 02:42:48.000 247 22480.04 194.13 41511.15 88888.00 2024-09-03 02:42:49.000 247 22480.06 194.13 41511.21 88888.00 2024-09-03 02:42:50.000 247 22480.06 194.16 41511.27 47589.02 2024-09-03 02:42:51.000 247 22480.06 194.16 41511.23 88888.00 2024-09-03 02:42:52.000 247 22480.06 194.15 41511.20 88888.00 2024-09-03 02:42:53.000 247 22480.02 194.16 41511.21 88888.00 2024-09-03 02:42:54.000 247 22479.97 194.21 41511.15 88888.00 2024-09-03 02:42:55.000 247 22479.95 194.23 41511.01 47589.02 2024-09-03 02:42:56.000 247 22479.93 194.22 41510.95 88888.00 2024-09-03 02:42:57.000 247 22479.92 194.22 41510.99 88888.00 2024-09-03 02:42:58.000 247 22479.93 194.20 41511.02 88888.00 2024-09-03 02:42:59.000 247 22479.93 194.13 41511.07 88888.00 2024-09-03 02:43:00.000 247 22479.90 194.12 41511.16 47589.04 2024-09-03 02:43:01.000 247 22479.84 194.16 41511.20 88888.00 2024-09-03 02:43:02.000 247 22479.81 194.20 41511.20 88888.00 2024-09-03 02:43:03.000 247 22479.82 194.25 41511.18 88888.00 2024-09-03 02:43:04.000 247 22479.86 194.29 41511.13 88888.00 2024-09-03 02:43:05.000 247 22479.93 194.27 41511.11 47589.04 2024-09-03 02:43:06.000 247 22479.97 194.22 41511.09 88888.00 2024-09-03 02:43:07.000 247 22479.93 194.19 41511.05 88888.00 2024-09-03 02:43:08.000 247 22479.90 194.21 41511.01 88888.00 2024-09-03 02:43:09.000 247 22479.93 194.26 41510.99 88888.00 2024-09-03 02:43:10.000 247 22479.99 194.35 41510.96 47589.04 2024-09-03 02:43:11.000 247 22480.05 194.40 41510.91 88888.00 2024-09-03 02:43:12.000 247 22480.03 194.35 41510.89 88888.00 2024-09-03 02:43:13.000 247 22479.96 194.24 41510.89 88888.00 2024-09-03 02:43:14.000 247 22479.90 194.18 41510.94 88888.00 2024-09-03 02:43:15.000 247 22479.90 194.18 41510.99 47589.05 2024-09-03 02:43:16.000 247 22479.91 194.19 41511.04 88888.00 2024-09-03 02:43:17.000 247 22479.91 194.23 41511.11 88888.00 2024-09-03 02:43:18.000 247 22479.87 194.24 41511.09 88888.00 2024-09-03 02:43:19.000 247 22479.86 194.25 41511.04 88888.00 2024-09-03 02:43:20.000 247 22479.88 194.24 41511.04 47589.04 2024-09-03 02:43:21.000 247 22479.88 194.20 41511.05 88888.00 2024-09-03 02:43:22.000 247 22479.88 194.18 41511.01 88888.00 2024-09-03 02:43:23.000 247 22479.87 194.18 41510.93 88888.00 2024-09-03 02:43:24.000 247 22479.89 194.18 41510.88 88888.00 2024-09-03 02:43:25.000 247 22479.91 194.22 41510.90 47589.08 2024-09-03 02:43:26.000 247 22479.90 194.24 41510.96 88888.00 2024-09-03 02:43:27.000 247 22479.94 194.22 41511.03 88888.00 2024-09-03 02:43:28.000 247 22480.03 194.25 41511.11 88888.00 2024-09-03 02:43:29.000 247 22480.02 194.25 41511.13 88888.00 2024-09-03 02:43:30.000 247 22479.96 194.18 41511.06 47589.05 2024-09-03 02:43:31.000 247 22479.94 194.12 41511.00 88888.00 2024-09-03 02:43:32.000 247 22479.92 194.11 41511.03 88888.00 2024-09-03 02:43:33.000 247 22479.86 194.12 41511.07 88888.00 2024-09-03 02:43:34.000 247 22479.89 194.17 41511.06 88888.00 2024-09-03 02:43:35.000 247 22479.94 194.20 41511.07 47589.05 2024-09-03 02:43:36.000 247 22479.92 194.18 41511.10 88888.00 2024-09-03 02:43:37.000 247 22479.85 194.11 41511.12 88888.00 2024-09-03 02:43:38.000 247 22479.81 194.03 41511.14 88888.00 2024-09-03 02:43:39.000 247 22479.82 194.03 41511.15 88888.00 2024-09-03 02:43:40.000 247 22479.83 194.14 41511.13 47589.01 2024-09-03 02:43:41.000 247 22479.82 194.22 41511.11 88888.00 2024-09-03 02:43:42.000 247 22479.85 194.25 41511.15 88888.00 2024-09-03 02:43:43.000 247 22479.86 194.24 41511.16 88888.00 2024-09-03 02:43:44.000 247 22479.83 194.22 41511.09 88888.00 2024-09-03 02:43:45.000 247 22479.80 194.20 41511.01 47589.01 2024-09-03 02:43:46.000 247 22479.73 194.19 41510.97 88888.00 2024-09-03 02:43:47.000 247 22479.70 194.18 41510.99 88888.00 2024-09-03 02:43:48.000 247 22479.73 194.14 41511.05 88888.00 2024-09-03 02:43:49.000 247 22479.76 194.08 41511.12 88888.00 2024-09-03 02:43:50.000 247 22479.78 194.03 41511.14 47589.00 2024-09-03 02:43:51.000 247 22479.77 194.04 41511.14 88888.00 2024-09-03 02:43:52.000 247 22479.74 194.14 41511.18 88888.00 2024-09-03 02:43:53.000 247 22479.73 194.22 41511.19 88888.00 2024-09-03 02:43:54.000 247 22479.74 194.22 41511.11 88888.00 2024-09-03 02:43:55.000 247 22479.79 194.26 41511.06 47589.02 2024-09-03 02:43:56.000 247 22479.85 194.33 41511.11 88888.00 2024-09-03 02:43:57.000 247 22479.87 194.34 41511.20 88888.00 2024-09-03 02:43:58.000 247 22479.89 194.31 41511.26 88888.00 2024-09-03 02:43:59.000 247 22479.91 194.26 41511.23 88888.00 2024-09-03 02:44:00.000 247 22479.86 194.20 41511.19 47589.01 2024-09-03 02:44:01.000 247 22479.79 194.16 41511.19 88888.00 2024-09-03 02:44:02.000 247 22479.76 194.11 41511.17 88888.00 2024-09-03 02:44:03.000 247 22479.75 194.08 41511.11 88888.00 2024-09-03 02:44:04.000 247 22479.73 194.14 41511.08 88888.00 2024-09-03 02:44:05.000 247 22479.72 194.22 41511.10 47589.00 2024-09-03 02:44:06.000 247 22479.72 194.25 41511.14 88888.00 2024-09-03 02:44:07.000 247 22479.74 194.27 41511.15 88888.00 2024-09-03 02:44:08.000 247 22479.78 194.28 41511.15 88888.00 2024-09-03 02:44:09.000 247 22479.80 194.28 41511.16 88888.00 2024-09-03 02:44:10.000 247 22479.78 194.25 41511.16 47588.98 2024-09-03 02:44:11.000 247 22479.72 194.18 41511.13 88888.00 2024-09-03 02:44:12.000 247 22479.66 194.17 41511.13 88888.00 2024-09-03 02:44:13.000 247 22479.66 194.21 41511.18 88888.00 2024-09-03 02:44:14.000 247 22479.72 194.23 41511.21 88888.00 2024-09-03 02:44:15.000 247 22479.77 194.24 41511.19 47588.95 2024-09-03 02:44:16.000 247 22479.74 194.21 41511.11 88888.00 2024-09-03 02:44:17.000 247 22479.69 194.15 41511.04 88888.00 2024-09-03 02:44:18.000 247 22479.73 194.20 41511.07 88888.00 2024-09-03 02:44:19.000 247 22479.79 194.30 41511.13 88888.00 2024-09-03 02:44:20.000 247 22479.80 194.28 41511.14 47588.93 2024-09-03 02:44:21.000 247 22479.73 194.15 41511.10 88888.00 2024-09-03 02:44:22.000 247 22479.63 194.05 41511.11 88888.00 2024-09-03 02:44:23.000 247 22479.56 194.08 41511.21 88888.00 2024-09-03 02:44:24.000 247 22479.56 194.16 41511.27 88888.00 2024-09-03 02:44:25.000 247 22479.56 194.22 41511.24 47588.91 2024-09-03 02:44:26.000 247 22479.57 194.24 41511.23 88888.00 2024-09-03 02:44:27.000 247 22479.60 194.25 41511.23 88888.00 2024-09-03 02:44:28.000 247 22479.63 194.24 41511.18 88888.00 2024-09-03 02:44:29.000 247 22479.67 194.24 41511.14 88888.00 2024-09-03 02:44:30.000 247 22479.68 194.24 41511.15 47588.96 2024-09-03 02:44:31.000 247 22479.67 194.26 41511.18 88888.00 2024-09-03 02:44:32.000 247 22479.64 194.33 41511.15 88888.00 2024-09-03 02:44:33.000 247 22479.58 194.36 41511.09 88888.00 2024-09-03 02:44:34.000 247 22479.54 194.32 41511.03 88888.00 2024-09-03 02:44:35.000 247 22479.56 194.28 41510.97 47588.91 2024-09-03 02:44:36.000 247 22479.57 194.25 41510.94 88888.00 2024-09-03 02:44:37.000 247 22479.52 194.21 41510.93 88888.00 2024-09-03 02:44:38.000 247 22479.52 194.19 41510.93 88888.00 2024-09-03 02:44:39.000 247 22479.56 194.24 41511.02 88888.00 2024-09-03 02:44:40.000 247 22479.58 194.31 41511.16 47588.87 2024-09-03 02:44:41.000 247 22479.52 194.27 41511.21 88888.00 2024-09-03 02:44:42.000 247 22479.49 194.15 41511.14 88888.00 2024-09-03 02:44:43.000 247 22479.52 194.12 41511.13 88888.00 2024-09-03 02:44:44.000 247 22479.50 194.18 41511.20 88888.00 2024-09-03 02:44:45.000 247 22479.44 194.19 41511.19 47588.89 2024-09-03 02:44:46.000 247 22479.43 194.20 41511.10 88888.00 2024-09-03 02:44:47.000 247 22479.51 194.25 41511.05 88888.00 2024-09-03 02:44:48.000 247 22479.58 194.30 41511.06 88888.00 2024-09-03 02:44:49.000 247 22479.62 194.31 41511.04 88888.00 2024-09-03 02:44:50.000 247 22479.65 194.31 41511.05 47588.89 2024-09-03 02:44:51.000 247 22479.69 194.35 41511.11 88888.00 2024-09-03 02:44:52.000 247 22479.69 194.38 41511.10 88888.00 2024-09-03 02:44:53.000 247 22479.65 194.34 41511.06 88888.00 2024-09-03 02:44:54.000 247 22479.59 194.25 41511.04 88888.00 2024-09-03 02:44:55.000 247 22479.58 194.20 41511.06 47588.90 2024-09-03 02:44:56.000 247 22479.60 194.28 41511.16 88888.00 2024-09-03 02:44:57.000 247 22479.63 194.41 41511.21 88888.00 2024-09-03 02:44:58.000 247 22479.65 194.47 41511.15 88888.00 2024-09-03 02:44:59.000 247 22479.66 194.45 41511.07 88888.00 2024-09-03 02:45:00.000 247 22479.58 194.38 41511.07 47588.93 2024-09-03 02:45:01.000 247 22479.50 194.28 41511.08 88888.00 2024-09-03 02:45:02.000 247 22479.52 194.26 41511.06 88888.00 2024-09-03 02:45:03.000 247 22479.58 194.33 41511.07 88888.00 2024-09-03 02:45:04.000 247 22479.58 194.38 41511.10 88888.00 2024-09-03 02:45:05.000 247 22479.57 194.39 41511.11 47588.90 2024-09-03 02:45:06.000 247 22479.56 194.43 41511.14 88888.00 2024-09-03 02:45:07.000 247 22479.55 194.48 41511.18 88888.00 2024-09-03 02:45:08.000 247 22479.64 194.49 41511.12 88888.00 2024-09-03 02:45:09.000 247 22479.73 194.42 41510.98 88888.00 2024-09-03 02:45:10.000 247 22479.67 194.38 41510.91 47588.91 2024-09-03 02:45:11.000 247 22479.54 194.37 41510.94 88888.00 2024-09-03 02:45:12.000 247 22479.55 194.35 41510.98 88888.00 2024-09-03 02:45:13.000 247 22479.67 194.36 41511.04 88888.00 2024-09-03 02:45:14.000 247 22479.73 194.44 41511.04 88888.00 2024-09-03 02:45:15.000 247 22479.69 194.50 41511.00 47588.91 2024-09-03 02:45:16.000 247 22479.63 194.50 41510.99 88888.00 2024-09-03 02:45:17.000 247 22479.62 194.46 41510.99 88888.00 2024-09-03 02:45:18.000 247 22479.64 194.41 41511.00 88888.00 2024-09-03 02:45:19.000 247 22479.64 194.35 41511.05 88888.00 2024-09-03 02:45:20.000 247 22479.65 194.31 41511.06 47588.90 2024-09-03 02:45:21.000 247 22479.66 194.33 41511.04 88888.00 2024-09-03 02:45:22.000 247 22479.67 194.42 41511.10 88888.00 2024-09-03 02:45:23.000 247 22479.65 194.49 41511.17 88888.00 2024-09-03 02:45:24.000 247 22479.57 194.46 41511.17 88888.00 2024-09-03 02:45:25.000 247 22479.54 194.35 41511.10 47588.90 2024-09-03 02:45:26.000 247 22479.58 194.29 41511.03 88888.00 2024-09-03 02:45:27.000 247 22479.64 194.30 41511.02 88888.00 2024-09-03 02:45:28.000 247 22479.65 194.34 41511.06 88888.00 2024-09-03 02:45:29.000 247 22479.67 194.44 41511.12 88888.00 2024-09-03 02:45:30.000 247 22479.72 194.56 41511.18 47588.90 2024-09-03 02:45:31.000 247 22479.72 194.57 41511.20 88888.00 2024-09-03 02:45:32.000 247 22479.63 194.50 41511.17 88888.00 2024-09-03 02:45:33.000 247 22479.59 194.44 41511.11 88888.00 2024-09-03 02:45:34.000 247 22479.57 194.38 41511.02 88888.00 2024-09-03 02:45:35.000 247 22479.50 194.34 41510.94 47588.91 2024-09-03 02:45:36.000 247 22479.47 194.37 41510.89 88888.00 2024-09-03 02:45:37.000 247 22479.53 194.45 41510.88 88888.00 2024-09-03 02:45:38.000 247 22479.63 194.48 41510.95 88888.00 2024-09-03 02:45:39.000 247 22479.64 194.45 41511.04 88888.00 2024-09-03 02:45:40.000 247 22479.62 194.39 41511.05 47588.91 2024-09-03 02:45:41.000 247 22479.64 194.39 41511.06 88888.00 2024-09-03 02:45:42.000 247 22479.67 194.43 41511.07 88888.00 2024-09-03 02:45:43.000 247 22479.65 194.43 41511.05 88888.00 2024-09-03 02:45:44.000 247 22479.59 194.40 41511.00 88888.00 2024-09-03 02:45:45.000 247 22479.60 194.36 41510.97 47588.90 2024-09-03 02:45:46.000 247 22479.68 194.35 41511.03 88888.00 2024-09-03 02:45:47.000 247 22479.70 194.38 41511.13 88888.00 2024-09-03 02:45:48.000 247 22479.66 194.40 41511.18 88888.00 2024-09-03 02:45:49.000 247 22479.68 194.42 41511.18 88888.00 2024-09-03 02:45:50.000 247 22479.72 194.46 41511.14 47588.93 2024-09-03 02:45:51.000 247 22479.70 194.44 41511.06 88888.00 2024-09-03 02:45:52.000 247 22479.64 194.39 41510.98 88888.00 2024-09-03 02:45:53.000 247 22479.61 194.35 41510.96 88888.00 2024-09-03 02:45:54.000 247 22479.63 194.35 41510.99 88888.00 2024-09-03 02:45:55.000 247 22479.68 194.42 41511.07 47588.92 2024-09-03 02:45:56.000 247 22479.72 194.49 41511.14 88888.00 2024-09-03 02:45:57.000 247 22479.75 194.48 41511.14 88888.00 2024-09-03 02:45:58.000 247 22479.75 194.40 41511.09 88888.00 2024-09-03 02:45:59.000 247 22479.67 194.31 41511.03 88888.00 2024-09-03 02:46:00.000 247 22479.59 194.25 41511.01 47588.93 2024-09-03 02:46:01.000 247 22479.57 194.25 41511.03 88888.00 2024-09-03 02:46:02.000 247 22479.62 194.32 41511.11 88888.00 2024-09-03 02:46:03.000 247 22479.72 194.38 41511.18 88888.00 2024-09-03 02:46:04.000 247 22479.81 194.38 41511.15 88888.00 2024-09-03 02:46:05.000 247 22479.82 194.38 41511.09 47588.93 2024-09-03 02:46:06.000 247 22479.77 194.38 41511.07 88888.00 2024-09-03 02:46:07.000 247 22479.74 194.35 41511.04 88888.00 2024-09-03 02:46:08.000 247 22479.75 194.32 41510.99 88888.00 2024-09-03 02:46:09.000 247 22479.76 194.31 41511.02 88888.00 2024-09-03 02:46:10.000 247 22479.72 194.28 41511.09 47588.94 2024-09-03 02:46:11.000 247 22479.69 194.23 41511.10 88888.00 2024-09-03 02:46:12.000 247 22479.73 194.26 41511.11 88888.00 2024-09-03 02:46:13.000 247 22479.79 194.31 41511.14 88888.00 2024-09-03 02:46:14.000 247 22479.81 194.34 41511.18 88888.00 2024-09-03 02:46:15.000 247 22479.77 194.31 41511.18 47588.98 2024-09-03 02:46:16.000 247 22479.72 194.24 41511.13 88888.00 2024-09-03 02:46:17.000 247 22479.70 194.19 41511.08 88888.00 2024-09-03 02:46:18.000 247 22479.75 194.19 41511.06 88888.00 2024-09-03 02:46:19.000 247 22479.84 194.20 41511.10 88888.00 2024-09-03 02:46:20.000 247 22479.95 194.23 41511.11 47588.98 2024-09-03 02:46:21.000 247 22479.97 194.28 41511.07 88888.00 2024-09-03 02:46:22.000 247 22479.86 194.32 41511.05 88888.00 2024-09-03 02:46:23.000 247 22479.75 194.31 41511.01 88888.00 2024-09-03 02:46:24.000 247 22479.73 194.22 41510.94 88888.00 2024-09-03 02:46:25.000 247 22479.75 194.12 41510.91 47588.98 2024-09-03 02:46:26.000 247 22479.73 194.10 41510.93 88888.00 2024-09-03 02:46:27.000 247 22479.72 194.16 41510.93 88888.00 2024-09-03 02:46:28.000 247 22479.75 194.27 41510.94 88888.00 2024-09-03 02:46:29.000 247 22479.75 194.36 41510.95 88888.00 2024-09-03 02:46:30.000 247 22479.70 194.37 41510.97 47588.99 2024-09-03 02:46:31.000 247 22479.65 194.32 41511.00 88888.00 2024-09-03 02:46:32.000 247 22479.63 194.25 41511.00 88888.00 2024-09-03 02:46:33.000 247 22479.67 194.24 41510.98 88888.00 2024-09-03 02:46:34.000 247 22479.73 194.26 41510.91 88888.00 2024-09-03 02:46:35.000 247 22479.79 194.27 41510.85 47588.98 2024-09-03 02:46:36.000 247 22479.86 194.30 41510.90 88888.00 2024-09-03 02:46:37.000 247 22479.88 194.33 41511.00 88888.00 2024-09-03 02:46:38.000 247 22479.85 194.35 41511.03 88888.00 2024-09-03 02:46:39.000 247 22479.88 194.36 41510.99 88888.00 2024-09-03 02:46:40.000 247 22479.90 194.31 41510.95 47589.01 2024-09-03 02:46:41.000 247 22479.85 194.23 41510.94 88888.00 2024-09-03 02:46:42.000 247 22479.81 194.20 41510.93 88888.00 2024-09-03 02:46:43.000 247 22479.78 194.17 41510.93 88888.00 2024-09-03 02:46:44.000 247 22479.78 194.15 41510.96 88888.00 2024-09-03 02:46:45.000 247 22479.85 194.17 41511.04 47589.03 2024-09-03 02:46:46.000 247 22479.87 194.18 41511.11 88888.00 2024-09-03 02:46:47.000 247 22479.83 194.15 41511.06 88888.00 2024-09-03 02:46:48.000 247 22479.84 194.15 41510.94 88888.00 2024-09-03 02:46:49.000 247 22479.88 194.17 41510.89 88888.00 2024-09-03 02:46:50.000 247 22479.83 194.16 41510.93 47589.00 2024-09-03 02:46:51.000 247 22479.74 194.10 41510.93 88888.00 2024-09-03 02:46:52.000 247 22479.74 194.08 41510.89 88888.00 2024-09-03 02:46:53.000 247 22479.80 194.17 41510.89 88888.00 2024-09-03 02:46:54.000 247 22479.80 194.26 41510.90 88888.00 2024-09-03 02:46:55.000 247 22479.74 194.31 41510.90 47589.00 2024-09-03 02:46:56.000 247 22479.70 194.35 41510.96 88888.00 2024-09-03 02:46:57.000 247 22479.71 194.36 41511.00 88888.00 2024-09-03 02:46:58.000 247 22479.73 194.31 41510.97 88888.00 2024-09-03 02:46:59.000 247 22479.72 194.27 41510.93 88888.00 2024-09-03 02:47:00.000 247 22479.72 194.31 41510.94 47589.02 2024-09-03 02:47:01.000 247 22479.77 194.37 41510.98 88888.00 2024-09-03 02:47:02.000 247 22479.81 194.36 41511.02 88888.00 2024-09-03 02:47:03.000 247 22479.76 194.31 41511.10 88888.00 2024-09-03 02:47:04.000 247 22479.71 194.32 41511.14 88888.00 2024-09-03 02:47:05.000 247 22479.72 194.31 41511.06 47589.02 2024-09-03 02:47:06.000 247 22479.73 194.23 41510.98 88888.00 2024-09-03 02:47:07.000 247 22479.70 194.17 41511.00 88888.00 2024-09-03 02:47:08.000 247 22479.70 194.20 41511.03 88888.00 2024-09-03 02:47:09.000 247 22479.74 194.29 41511.06 88888.00 2024-09-03 02:47:10.000 247 22479.77 194.34 41511.06 47589.05 2024-09-03 02:47:11.000 247 22479.79 194.30 41510.98 88888.00 2024-09-03 02:47:12.000 247 22479.82 194.27 41510.88 88888.00 2024-09-03 02:47:13.000 247 22479.83 194.29 41510.81 88888.00 2024-09-03 02:47:14.000 247 22479.77 194.26 41510.74 88888.00 2024-09-03 02:47:15.000 247 22479.68 194.20 41510.71 47589.03 2024-09-03 02:47:16.000 247 22479.66 194.18 41510.77 88888.00 2024-09-03 02:47:17.000 247 22479.75 194.18 41510.83 88888.00 2024-09-03 02:47:18.000 247 22479.87 194.22 41510.85 88888.00 2024-09-03 02:47:19.000 247 22479.95 194.29 41510.89 88888.00 2024-09-03 02:47:20.000 247 22479.98 194.32 41510.96 47589.02 2024-09-03 02:47:21.000 247 22479.94 194.29 41510.98 88888.00 2024-09-03 02:47:22.000 247 22479.87 194.23 41510.97 88888.00 2024-09-03 02:47:23.000 247 22479.82 194.18 41510.98 88888.00 2024-09-03 02:47:24.000 247 22479.81 194.19 41510.98 88888.00 2024-09-03 02:47:25.000 247 22479.82 194.25 41510.95 47589.03 2024-09-03 02:47:26.000 247 22479.80 194.31 41510.94 88888.00 2024-09-03 02:47:27.000 247 22479.73 194.32 41510.93 88888.00 2024-09-03 02:47:28.000 247 22479.71 194.33 41510.93 88888.00 2024-09-03 02:47:29.000 247 22479.73 194.35 41510.97 88888.00 2024-09-03 02:47:30.000 247 22479.72 194.32 41510.98 47589.02 2024-09-03 02:47:31.000 247 22479.73 194.21 41510.90 88888.00 2024-09-03 02:47:32.000 247 22479.80 194.15 41510.84 88888.00 2024-09-03 02:47:33.000 247 22479.86 194.19 41510.89 88888.00 2024-09-03 02:47:34.000 247 22479.87 194.28 41510.98 88888.00 2024-09-03 02:47:35.000 247 22479.84 194.34 41511.06 47589.06 2024-09-03 02:47:36.000 247 22479.80 194.34 41511.07 88888.00 2024-09-03 02:47:37.000 247 22479.78 194.30 41511.01 88888.00 2024-09-03 02:47:38.000 247 22479.80 194.25 41510.93 88888.00 2024-09-03 02:47:39.000 247 22479.83 194.20 41510.88 88888.00 2024-09-03 02:47:40.000 247 22479.83 194.15 41510.89 47588.99 2024-09-03 02:47:41.000 247 22479.75 194.11 41510.94 88888.00 2024-09-03 02:47:42.000 247 22479.68 194.13 41511.00 88888.00 2024-09-03 02:47:43.000 247 22479.71 194.24 41511.01 88888.00 2024-09-03 02:47:44.000 247 22479.76 194.32 41510.96 88888.00 2024-09-03 02:47:45.000 247 22479.74 194.29 41510.93 47589.02 2024-09-03 02:47:46.000 247 22479.72 194.22 41510.98 88888.00 2024-09-03 02:47:47.000 247 22479.73 194.20 41510.99 88888.00 2024-09-03 02:47:48.000 247 22479.78 194.23 41510.92 88888.00 2024-09-03 02:47:49.000 247 22479.78 194.26 41510.88 88888.00 2024-09-03 02:47:50.000 247 22479.73 194.24 41510.90 47588.96 2024-09-03 02:47:51.000 247 22479.70 194.22 41510.98 88888.00 2024-09-03 02:47:52.000 247 22479.72 194.25 41511.06 88888.00 2024-09-03 02:47:53.000 247 22479.75 194.31 41511.12 88888.00 2024-09-03 02:47:54.000 247 22479.76 194.33 41511.11 88888.00 2024-09-03 02:47:55.000 247 22479.72 194.28 41511.04 47588.99 2024-09-03 02:47:56.000 247 22479.69 194.21 41510.96 88888.00 2024-09-03 02:47:57.000 247 22479.73 194.18 41510.92 88888.00 2024-09-03 02:47:58.000 247 22479.78 194.20 41510.96 88888.00 2024-09-03 02:47:59.000 247 22479.80 194.20 41511.05 88888.00 2024-09-03 02:48:00.000 247 22479.78 194.19 41511.08 47588.99 2024-09-03 02:48:01.000 247 22479.75 194.23 41511.06 88888.00 2024-09-03 02:48:02.000 247 22479.77 194.28 41511.05 88888.00 2024-09-03 02:48:03.000 247 22479.79 194.27 41510.99 88888.00 2024-09-03 02:48:04.000 247 22479.74 194.22 41510.89 88888.00 2024-09-03 02:48:05.000 247 22479.70 194.23 41510.85 47588.99 2024-09-03 02:48:06.000 247 22479.76 194.29 41510.84 88888.00 2024-09-03 02:48:07.000 247 22479.83 194.31 41510.88 88888.00 2024-09-03 02:48:08.000 247 22479.86 194.34 41510.99 88888.00 2024-09-03 02:48:09.000 247 22479.85 194.38 41511.06 88888.00 2024-09-03 02:48:10.000 247 22479.81 194.39 41511.03 47589.00 2024-09-03 02:48:11.000 247 22479.82 194.33 41510.94 88888.00 2024-09-03 02:48:12.000 247 22479.82 194.25 41510.88 88888.00 2024-09-03 02:48:13.000 247 22479.77 194.22 41510.90 88888.00 2024-09-03 02:48:14.000 247 22479.73 194.24 41510.94 88888.00 2024-09-03 02:48:15.000 247 22479.76 194.26 41510.95 47589.02 2024-09-03 02:48:16.000 247 22479.83 194.29 41510.99 88888.00 2024-09-03 02:48:17.000 247 22479.85 194.30 41510.98 88888.00 2024-09-03 02:48:18.000 247 22479.82 194.31 41510.94 88888.00 2024-09-03 02:48:19.000 247 22479.83 194.31 41510.94 88888.00 2024-09-03 02:48:20.000 247 22479.87 194.30 41510.98 47589.03 2024-09-03 02:48:21.000 247 22479.89 194.30 41510.95 88888.00 2024-09-03 02:48:22.000 247 22479.88 194.31 41510.88 88888.00 2024-09-03 02:48:23.000 247 22479.89 194.34 41510.80 88888.00 2024-09-03 02:48:24.000 247 22479.92 194.38 41510.71 88888.00 2024-09-03 02:48:25.000 247 22479.90 194.41 41510.70 47589.03 2024-09-03 02:48:26.000 247 22479.89 194.43 41510.80 88888.00 2024-09-03 02:48:27.000 247 22479.90 194.43 41510.89 88888.00 2024-09-03 02:48:28.000 247 22479.91 194.43 41510.86 88888.00 2024-09-03 02:48:29.000 247 22479.94 194.43 41510.77 88888.00 2024-09-03 02:48:30.000 247 22479.98 194.37 41510.71 47589.04 2024-09-03 02:48:31.000 247 22480.03 194.29 41510.72 88888.00 2024-09-03 02:48:32.000 247 22480.07 194.29 41510.79 88888.00 2024-09-03 02:48:33.000 247 22480.06 194.39 41510.88 88888.00 2024-09-03 02:48:34.000 247 22479.98 194.48 41510.93 88888.00 2024-09-03 02:48:35.000 247 22479.93 194.51 41510.97 47589.06 2024-09-03 02:48:36.000 247 22479.94 194.51 41511.00 88888.00 2024-09-03 02:48:37.000 247 22479.96 194.48 41510.95 88888.00 2024-09-03 02:48:38.000 247 22479.94 194.41 41510.88 88888.00 2024-09-03 02:48:39.000 247 22479.89 194.35 41510.88 88888.00 2024-09-03 02:48:40.000 247 22479.87 194.35 41510.93 47589.05 2024-09-03 02:48:41.000 247 22479.90 194.39 41510.99 88888.00 2024-09-03 02:48:42.000 247 22479.90 194.40 41511.04 88888.00 2024-09-03 02:48:43.000 247 22479.87 194.35 41511.02 88888.00 2024-09-03 02:48:44.000 247 22479.85 194.30 41510.97 88888.00 2024-09-03 02:48:45.000 247 22479.87 194.26 41510.94 47589.06 2024-09-03 02:48:46.000 247 22479.93 194.23 41510.90 88888.00 2024-09-03 02:48:47.000 247 22479.95 194.21 41510.90 88888.00 2024-09-03 02:48:48.000 247 22479.93 194.21 41510.95 88888.00 2024-09-03 02:48:49.000 247 22479.93 194.25 41511.00 88888.00 2024-09-03 02:48:50.000 247 22479.91 194.26 41511.00 47589.08 2024-09-03 02:48:51.000 247 22479.88 194.20 41510.95 88888.00 2024-09-03 02:48:52.000 247 22479.88 194.20 41510.90 88888.00 2024-09-03 02:48:53.000 247 22479.89 194.22 41510.84 88888.00 2024-09-03 02:48:54.000 247 22479.93 194.21 41510.79 88888.00 2024-09-03 02:48:55.000 247 22480.00 194.22 41510.81 47589.09 2024-09-03 02:48:56.000 247 22480.05 194.24 41510.88 88888.00 2024-09-03 02:48:57.000 247 22480.07 194.21 41510.92 88888.00 2024-09-03 02:48:58.000 247 22480.04 194.17 41510.94 88888.00 2024-09-03 02:48:59.000 247 22479.99 194.18 41510.97 88888.00 2024-09-03 02:49:00.000 247 22480.02 194.22 41510.98 47589.12 2024-09-03 02:49:01.000 247 22480.06 194.25 41510.96 88888.00 2024-09-03 02:49:02.000 247 22480.02 194.20 41510.94 88888.00 2024-09-03 02:49:03.000 247 22479.96 194.14 41510.90 88888.00 2024-09-03 02:49:04.000 247 22479.92 194.14 41510.84 88888.00 2024-09-03 02:49:05.000 247 22479.88 194.19 41510.82 47589.11 2024-09-03 02:49:06.000 247 22479.89 194.26 41510.88 88888.00 2024-09-03 02:49:07.000 247 22479.99 194.28 41511.00 88888.00 2024-09-03 02:49:08.000 247 22480.07 194.28 41511.09 88888.00 2024-09-03 02:49:09.000 247 22480.04 194.27 41511.14 88888.00 2024-09-03 02:49:10.000 247 22479.97 194.25 41511.10 47589.10 2024-09-03 02:49:11.000 247 22479.92 194.21 41511.01 88888.00 2024-09-03 02:49:12.000 247 22479.91 194.22 41510.98 88888.00 2024-09-03 02:49:13.000 247 22479.97 194.26 41510.99 88888.00 2024-09-03 02:49:14.000 247 22480.01 194.29 41511.02 88888.00 2024-09-03 02:49:15.000 247 22480.03 194.35 41511.08 47589.15 2024-09-03 02:49:16.000 247 22480.06 194.37 41511.14 88888.00 2024-09-03 02:49:17.000 247 22480.08 194.34 41511.14 88888.00 2024-09-03 02:49:18.000 247 22480.08 194.31 41511.14 88888.00 2024-09-03 02:49:19.000 247 22480.03 194.30 41511.12 88888.00 2024-09-03 02:49:20.000 247 22479.99 194.31 41511.07 47589.10 2024-09-03 02:49:21.000 247 22479.96 194.31 41511.06 88888.00 2024-09-03 02:49:22.000 247 22479.94 194.32 41511.12 88888.00 2024-09-03 02:49:23.000 247 22480.00 194.39 41511.14 88888.00 2024-09-03 02:49:24.000 247 22480.05 194.45 41511.04 88888.00 2024-09-03 02:49:25.000 247 22479.99 194.42 41510.92 47589.11 2024-09-03 02:49:26.000 247 22479.90 194.31 41510.88 88888.00 2024-09-03 02:49:27.000 247 22479.92 194.27 41510.88 88888.00 2024-09-03 02:49:28.000 247 22480.03 194.31 41510.93 88888.00 2024-09-03 02:49:29.000 247 22480.05 194.31 41510.96 88888.00 2024-09-03 02:49:30.000 247 22479.97 194.29 41510.93 47589.14 2024-09-03 02:49:31.000 247 22479.91 194.33 41510.93 88888.00 2024-09-03 02:49:32.000 247 22479.90 194.36 41511.00 88888.00 2024-09-03 02:49:33.000 247 22479.93 194.36 41511.09 88888.00 2024-09-03 02:49:34.000 247 22479.98 194.38 41511.06 88888.00 2024-09-03 02:49:35.000 247 22479.98 194.37 41510.96 47589.13 2024-09-03 02:49:36.000 247 22479.91 194.32 41510.89 88888.00 2024-09-03 02:49:37.000 247 22479.83 194.27 41510.88 88888.00 2024-09-03 02:49:38.000 247 22479.80 194.25 41510.88 88888.00 2024-09-03 02:49:39.000 247 22479.81 194.27 41510.90 88888.00 2024-09-03 02:49:40.000 247 22479.84 194.27 41510.97 47589.12 2024-09-03 02:49:41.000 247 22479.82 194.30 41511.02 88888.00 2024-09-03 02:49:42.000 247 22479.79 194.37 41511.02 88888.00 2024-09-03 02:49:43.000 247 22479.77 194.39 41511.05 88888.00 2024-09-03 02:49:44.000 247 22479.77 194.33 41511.05 88888.00 2024-09-03 02:49:45.000 247 22479.78 194.26 41511.00 47589.09 2024-09-03 02:49:46.000 247 22479.78 194.24 41510.98 88888.00 2024-09-03 02:49:47.000 247 22479.83 194.26 41511.04 88888.00 2024-09-03 02:49:48.000 247 22479.91 194.34 41511.11 88888.00 2024-09-03 02:49:49.000 247 22479.95 194.40 41511.10 88888.00 2024-09-03 02:49:50.000 247 22479.95 194.38 41511.04 47589.09 2024-09-03 02:49:51.000 247 22479.97 194.33 41510.98 88888.00 2024-09-03 02:49:52.000 247 22479.96 194.29 41510.96 88888.00 2024-09-03 02:49:53.000 247 22479.92 194.29 41510.96 88888.00 2024-09-03 02:49:54.000 247 22479.88 194.32 41511.00 88888.00 2024-09-03 02:49:55.000 247 22479.88 194.35 41511.09 47589.10 2024-09-03 02:49:56.000 247 22479.94 194.40 41511.17 88888.00 2024-09-03 02:49:57.000 247 22479.98 194.44 41511.16 88888.00 2024-09-03 02:49:58.000 247 22479.98 194.43 41511.14 88888.00 2024-09-03 02:49:59.000 247 22479.97 194.37 41511.12 88888.00 2024-09-03 02:50:00.000 247 22479.97 194.28 41511.10 47589.10 2024-09-03 02:50:01.000 247 22479.90 194.24 41511.06 88888.00 2024-09-03 02:50:02.000 247 22479.79 194.24 41511.02 88888.00 2024-09-03 02:50:03.000 247 22479.76 194.27 41511.02 88888.00 2024-09-03 02:50:04.000 247 22479.80 194.31 41511.09 88888.00 2024-09-03 02:50:05.000 247 22479.82 194.37 41511.12 47589.09 2024-09-03 02:50:06.000 247 22479.87 194.42 41511.11 88888.00 2024-09-03 02:50:07.000 247 22479.94 194.43 41511.09 88888.00 2024-09-03 02:50:08.000 247 22479.94 194.40 41511.06 88888.00 2024-09-03 02:50:09.000 247 22479.88 194.34 41511.02 88888.00 2024-09-03 02:50:10.000 247 22479.84 194.31 41511.00 47589.07 2024-09-03 02:50:11.000 247 22479.86 194.34 41511.05 88888.00 2024-09-03 02:50:12.000 247 22479.89 194.38 41511.13 88888.00 2024-09-03 02:50:13.000 247 22479.88 194.40 41511.18 88888.00 2024-09-03 02:50:14.000 247 22479.90 194.41 41511.19 88888.00 2024-09-03 02:50:15.000 247 22479.96 194.43 41511.17 47589.07 2024-09-03 02:50:16.000 247 22479.96 194.43 41511.07 88888.00 2024-09-03 02:50:17.000 247 22479.88 194.37 41510.98 88888.00 2024-09-03 02:50:18.000 247 22479.85 194.31 41510.98 88888.00 2024-09-03 02:50:19.000 247 22479.89 194.33 41511.02 88888.00 2024-09-03 02:50:20.000 247 22479.86 194.36 41511.08 47589.07 2024-09-03 02:50:21.000 247 22479.82 194.35 41511.09 88888.00 2024-09-03 02:50:22.000 247 22479.82 194.30 41511.06 88888.00 2024-09-03 02:50:23.000 247 22479.86 194.29 41511.10 88888.00 2024-09-03 02:50:24.000 247 22479.87 194.34 41511.15 88888.00 2024-09-03 02:50:25.000 247 22479.86 194.37 41511.11 47589.07 2024-09-03 02:50:26.000 247 22479.88 194.38 41511.03 88888.00 2024-09-03 02:50:27.000 247 22479.94 194.42 41510.98 88888.00 2024-09-03 02:50:28.000 247 22479.95 194.42 41510.96 88888.00 2024-09-03 02:50:29.000 247 22479.92 194.40 41510.94 88888.00 2024-09-03 02:50:30.000 247 22479.95 194.43 41510.98 47589.07 2024-09-03 02:50:31.000 247 22479.98 194.49 41511.06 88888.00 2024-09-03 02:50:32.000 247 22479.97 194.53 41511.12 88888.00 2024-09-03 02:50:33.000 247 22480.00 194.54 41511.11 88888.00 2024-09-03 02:50:34.000 247 22480.07 194.51 41511.06 88888.00 2024-09-03 02:50:35.000 247 22480.13 194.48 41511.00 47589.09 2024-09-03 02:50:36.000 247 22480.12 194.50 41510.95 88888.00 2024-09-03 02:50:37.000 247 22480.10 194.55 41510.94 88888.00 2024-09-03 02:50:38.000 247 22480.11 194.54 41510.99 88888.00 2024-09-03 02:50:39.000 247 22480.14 194.48 41511.01 88888.00 2024-09-03 02:50:40.000 247 22480.15 194.46 41510.99 47589.10 2024-09-03 02:50:41.000 247 22480.11 194.46 41510.98 88888.00 2024-09-03 02:50:42.000 247 22480.06 194.43 41510.98 88888.00 2024-09-03 02:50:43.000 247 22480.01 194.41 41510.98 88888.00 2024-09-03 02:50:44.000 247 22480.01 194.43 41510.97 88888.00 2024-09-03 02:50:45.000 247 22480.05 194.42 41510.97 47589.12 2024-09-03 02:50:46.000 247 22480.07 194.40 41510.97 88888.00 2024-09-03 02:50:47.000 247 22480.03 194.37 41510.97 88888.00 2024-09-03 02:50:48.000 247 22480.03 194.37 41511.00 88888.00 2024-09-03 02:50:49.000 247 22480.08 194.41 41511.04 88888.00 2024-09-03 02:50:50.000 247 22480.10 194.43 41511.07 47589.11 2024-09-03 02:50:51.000 247 22480.09 194.38 41511.08 88888.00 2024-09-03 02:50:52.000 247 22480.06 194.31 41511.00 88888.00 2024-09-03 02:50:53.000 247 22480.05 194.31 41510.89 88888.00 2024-09-03 02:50:54.000 247 22480.08 194.33 41510.91 88888.00 2024-09-03 02:50:55.000 247 22480.11 194.33 41511.01 47589.10 2024-09-03 02:50:56.000 247 22480.13 194.33 41511.04 88888.00 2024-09-03 02:50:57.000 247 22480.18 194.35 41510.98 88888.00 2024-09-03 02:50:58.000 247 22480.23 194.38 41510.93 88888.00 2024-09-03 02:50:59.000 247 22480.21 194.40 41510.96 88888.00 2024-09-03 02:51:00.000 247 22480.15 194.35 41510.98 47589.14 2024-09-03 02:51:01.000 247 22480.13 194.30 41510.97 88888.00 2024-09-03 02:51:02.000 247 22480.16 194.33 41511.02 88888.00 2024-09-03 02:51:03.000 247 22480.16 194.43 41511.10 88888.00 2024-09-03 02:51:04.000 247 22480.10 194.48 41511.21 88888.00 2024-09-03 02:51:05.000 247 22480.08 194.46 41511.27 47589.11 2024-09-03 02:51:06.000 247 22480.09 194.41 41511.21 88888.00 2024-09-03 02:51:07.000 247 22480.07 194.36 41511.13 88888.00 2024-09-03 02:51:08.000 247 22480.01 194.31 41511.12 88888.00 2024-09-03 02:51:09.000 247 22479.99 194.30 41511.18 88888.00 2024-09-03 02:51:10.000 247 22480.02 194.32 41511.22 47589.12 2024-09-03 02:51:11.000 247 22480.02 194.34 41511.17 88888.00 2024-09-03 02:51:12.000 247 22480.00 194.32 41511.06 88888.00 2024-09-03 02:51:13.000 247 22479.99 194.27 41511.02 88888.00 2024-09-03 02:51:14.000 247 22479.99 194.25 41511.04 88888.00 2024-09-03 02:51:15.000 247 22479.98 194.30 41511.07 47589.13 2024-09-03 02:51:16.000 247 22480.02 194.32 41511.09 88888.00 2024-09-03 02:51:17.000 247 22480.08 194.29 41511.07 88888.00 2024-09-03 02:51:18.000 247 22480.12 194.31 41511.08 88888.00 2024-09-03 02:51:19.000 247 22480.12 194.36 41511.12 88888.00 2024-09-03 02:51:20.000 247 22480.07 194.34 41511.13 47589.14 2024-09-03 02:51:21.000 247 22480.02 194.30 41511.11 88888.00 2024-09-03 02:51:22.000 247 22480.02 194.30 41511.11 88888.00 2024-09-03 02:51:23.000 247 22480.03 194.34 41511.07 88888.00 2024-09-03 02:51:24.000 247 22480.08 194.34 41510.98 88888.00 2024-09-03 02:51:25.000 247 22480.11 194.31 41510.88 47589.12 2024-09-03 02:51:26.000 247 22480.11 194.31 41510.87 88888.00 2024-09-03 02:51:27.000 247 22480.08 194.34 41510.96 88888.00 2024-09-03 02:51:28.000 247 22480.03 194.36 41511.07 88888.00 2024-09-03 02:51:29.000 247 22480.03 194.38 41511.11 88888.00 2024-09-03 02:51:30.000 247 22480.11 194.38 41511.10 47589.12 2024-09-03 02:51:31.000 247 22480.13 194.35 41511.06 88888.00 2024-09-03 02:51:32.000 247 22480.07 194.30 41511.06 88888.00 2024-09-03 02:51:33.000 247 22480.02 194.27 41511.09 88888.00 2024-09-03 02:51:34.000 247 22480.03 194.28 41511.08 88888.00 2024-09-03 02:51:35.000 247 22480.06 194.32 41511.10 47589.12 2024-09-03 02:51:36.000 247 22480.06 194.34 41511.17 88888.00 2024-09-03 02:51:37.000 247 22480.09 194.34 41511.22 88888.00 2024-09-03 02:51:38.000 247 22480.14 194.34 41511.26 88888.00 2024-09-03 02:51:39.000 247 22480.15 194.34 41511.26 88888.00 2024-09-03 02:51:40.000 247 22480.10 194.28 41511.17 47589.13 2024-09-03 02:51:41.000 247 22480.06 194.21 41511.10 88888.00 2024-09-03 02:51:42.000 247 22480.07 194.20 41511.12 88888.00 2024-09-03 02:51:43.000 247 22480.03 194.21 41511.17 88888.00 2024-09-03 02:51:44.000 247 22479.94 194.19 41511.18 88888.00 2024-09-03 02:51:45.000 247 22479.97 194.20 41511.17 47589.10 2024-09-03 02:51:46.000 247 22480.08 194.29 41511.19 88888.00 2024-09-03 02:51:47.000 247 22480.05 194.33 41511.21 88888.00 2024-09-03 02:51:48.000 247 22479.92 194.24 41511.19 88888.00 2024-09-03 02:51:49.000 247 22479.87 194.18 41511.15 88888.00 2024-09-03 02:51:50.000 247 22479.88 194.22 41511.11 47589.11 2024-09-03 02:51:51.000 247 22479.92 194.27 41511.03 88888.00 2024-09-03 02:51:52.000 247 22479.98 194.29 41511.02 88888.00 2024-09-03 02:51:53.000 247 22480.03 194.32 41511.06 88888.00 2024-09-03 02:51:54.000 247 22480.06 194.36 41511.10 88888.00 2024-09-03 02:51:55.000 247 22480.03 194.36 41511.10 47589.07 2024-09-03 02:51:56.000 247 22480.00 194.37 41511.09 88888.00 2024-09-03 02:51:57.000 247 22479.97 194.38 41511.05 88888.00 2024-09-03 02:51:58.000 247 22479.94 194.38 41510.98 88888.00 2024-09-03 02:51:59.000 247 22479.96 194.39 41510.90 88888.00 2024-09-03 02:52:00.000 247 22480.01 194.37 41510.84 47589.05 2024-09-03 02:52:01.000 247 22480.01 194.37 41510.82 88888.00 2024-09-03 02:52:02.000 247 22479.97 194.38 41510.88 88888.00 2024-09-03 02:52:03.000 247 22479.96 194.37 41510.94 88888.00 2024-09-03 02:52:04.000 247 22479.95 194.36 41510.93 88888.00 2024-09-03 02:52:05.000 247 22479.94 194.36 41510.87 47589.06 2024-09-03 02:52:06.000 247 22479.97 194.34 41510.82 88888.00 2024-09-03 02:52:07.000 247 22480.00 194.29 41510.84 88888.00 2024-09-03 02:52:08.000 247 22479.98 194.26 41510.94 88888.00 2024-09-03 02:52:09.000 247 22479.95 194.28 41510.94 88888.00 2024-09-03 02:52:10.000 247 22479.97 194.29 41510.85 47589.09 2024-09-03 02:52:11.000 247 22479.98 194.30 41510.83 88888.00 2024-09-03 02:52:12.000 247 22479.95 194.31 41510.87 88888.00 2024-09-03 02:52:13.000 247 22479.97 194.32 41510.91 88888.00 2024-09-03 02:52:14.000 247 22480.02 194.37 41510.94 88888.00 2024-09-03 02:52:15.000 247 22480.03 194.40 41510.96 47589.05 2024-09-03 02:52:16.000 247 22479.96 194.37 41510.99 88888.00 2024-09-03 02:52:17.000 247 22479.91 194.34 41511.05 88888.00 2024-09-03 02:52:18.000 247 22479.95 194.39 41511.06 88888.00 2024-09-03 02:52:19.000 247 22480.01 194.46 41511.02 88888.00 2024-09-03 02:52:20.000 247 22479.99 194.47 41510.95 47589.07 2024-09-03 02:52:21.000 247 22479.86 194.43 41510.88 88888.00 2024-09-03 02:52:22.000 247 22479.79 194.36 41510.81 88888.00 2024-09-03 02:52:23.000 247 22479.84 194.32 41510.78 88888.00 2024-09-03 02:52:24.000 247 22479.91 194.33 41510.81 88888.00 2024-09-03 02:52:25.000 247 22479.97 194.38 41510.82 47589.05 2024-09-03 02:52:26.000 247 22480.00 194.44 41510.79 88888.00 2024-09-03 02:52:27.000 247 22480.00 194.52 41510.84 88888.00 2024-09-03 02:52:28.000 247 22480.00 194.55 41510.89 88888.00 2024-09-03 02:52:29.000 247 22479.98 194.50 41510.84 88888.00 2024-09-03 02:52:30.000 247 22479.94 194.47 41510.77 47589.07 2024-09-03 02:52:31.000 247 22479.98 194.51 41510.75 88888.00 2024-09-03 02:52:32.000 247 22480.02 194.56 41510.70 88888.00 2024-09-03 02:52:33.000 247 22480.02 194.56 41510.71 88888.00 2024-09-03 02:52:34.000 247 22480.04 194.54 41510.82 88888.00 2024-09-03 02:52:35.000 247 22480.08 194.55 41510.91 47589.08 2024-09-03 02:52:36.000 247 22480.07 194.62 41510.97 88888.00 2024-09-03 02:52:37.000 247 22480.02 194.67 41511.02 88888.00 2024-09-03 02:52:38.000 247 22479.97 194.63 41511.04 88888.00 2024-09-03 02:52:39.000 247 22479.91 194.56 41510.97 88888.00 2024-09-03 02:52:40.000 247 22479.87 194.48 41510.86 47589.06 2024-09-03 02:52:41.000 247 22479.84 194.42 41510.82 88888.00 2024-09-03 02:52:42.000 247 22479.85 194.42 41510.90 88888.00 2024-09-03 02:52:43.000 247 22479.88 194.46 41511.00 88888.00 2024-09-03 02:52:44.000 247 22479.92 194.46 41511.01 88888.00 2024-09-03 02:52:45.000 247 22479.91 194.41 41510.94 47589.04 2024-09-03 02:52:46.000 247 22479.88 194.35 41510.89 88888.00 2024-09-03 02:52:47.000 247 22479.89 194.34 41510.93 88888.00 2024-09-03 02:52:48.000 247 22479.91 194.34 41510.96 88888.00 2024-09-03 02:52:49.000 247 22479.88 194.32 41510.91 88888.00 2024-09-03 02:52:50.000 247 22479.84 194.34 41510.86 47589.01 2024-09-03 02:52:51.000 247 22479.85 194.39 41510.86 88888.00 2024-09-03 02:52:52.000 247 22479.88 194.41 41510.86 88888.00 2024-09-03 02:52:53.000 247 22479.90 194.38 41510.85 88888.00 2024-09-03 02:52:54.000 247 22479.90 194.37 41510.86 88888.00 2024-09-03 02:52:55.000 247 22479.90 194.38 41510.87 47589.01 2024-09-03 02:52:56.000 247 22479.88 194.38 41510.89 88888.00 2024-09-03 02:52:57.000 247 22479.87 194.41 41510.88 88888.00 2024-09-03 02:52:58.000 247 22479.90 194.44 41510.79 88888.00 2024-09-03 02:52:59.000 247 22479.90 194.42 41510.68 88888.00 2024-09-03 02:53:00.000 247 22479.87 194.40 41510.67 47588.99 2024-09-03 02:53:01.000 247 22479.90 194.45 41510.80 88888.00 2024-09-03 02:53:02.000 247 22479.92 194.48 41510.88 88888.00 2024-09-03 02:53:03.000 247 22479.87 194.45 41510.82 88888.00 2024-09-03 02:53:04.000 247 22479.84 194.40 41510.72 88888.00 2024-09-03 02:53:05.000 247 22479.86 194.36 41510.74 47588.97 2024-09-03 02:53:06.000 247 22479.88 194.31 41510.82 88888.00 2024-09-03 02:53:07.000 247 22479.92 194.30 41510.84 88888.00 2024-09-03 02:53:08.000 247 22479.90 194.35 41510.86 88888.00 2024-09-03 02:53:09.000 247 22479.86 194.41 41510.94 88888.00 2024-09-03 02:53:10.000 247 22479.86 194.41 41510.97 47588.99 2024-09-03 02:53:11.000 247 22479.88 194.35 41510.89 88888.00 2024-09-03 02:53:12.000 247 22479.88 194.34 41510.80 88888.00 2024-09-03 02:53:13.000 247 22479.84 194.34 41510.81 88888.00 2024-09-03 02:53:14.000 247 22479.81 194.33 41510.86 88888.00 2024-09-03 02:53:15.000 247 22479.79 194.32 41510.91 47588.95 2024-09-03 02:53:16.000 247 22479.80 194.31 41510.98 88888.00 2024-09-03 02:53:17.000 247 22479.78 194.30 41511.02 88888.00 2024-09-03 02:53:18.000 247 22479.74 194.29 41510.97 88888.00 2024-09-03 02:53:19.000 247 22479.76 194.35 41510.88 88888.00 2024-09-03 02:53:20.000 247 22479.78 194.46 41510.89 47588.95 2024-09-03 02:53:21.000 247 22479.76 194.50 41510.96 88888.00 2024-09-03 02:53:22.000 247 22479.78 194.49 41510.98 88888.00 2024-09-03 02:53:23.000 247 22479.85 194.53 41511.02 88888.00 2024-09-03 02:53:24.000 247 22479.92 194.58 41511.06 88888.00 2024-09-03 02:53:25.000 247 22479.96 194.59 41511.03 47588.97 2024-09-03 02:53:26.000 247 22479.93 194.57 41510.98 88888.00 2024-09-03 02:53:27.000 247 22479.86 194.56 41510.89 88888.00 2024-09-03 02:53:28.000 247 22479.82 194.54 41510.81 88888.00 2024-09-03 02:53:29.000 247 22479.82 194.52 41510.80 88888.00 2024-09-03 02:53:30.000 247 22479.84 194.53 41510.82 47588.98 2024-09-03 02:53:31.000 247 22479.82 194.55 41510.83 88888.00 2024-09-03 02:53:32.000 247 22479.77 194.53 41510.86 88888.00 2024-09-03 02:53:33.000 247 22479.75 194.48 41510.93 88888.00 2024-09-03 02:53:34.000 247 22479.76 194.50 41510.97 88888.00 2024-09-03 02:53:35.000 247 22479.79 194.54 41510.93 47588.96 2024-09-03 02:53:36.000 247 22479.82 194.54 41510.88 88888.00 2024-09-03 02:53:37.000 247 22479.79 194.54 41510.87 88888.00 2024-09-03 02:53:38.000 247 22479.74 194.54 41510.86 88888.00 2024-09-03 02:53:39.000 247 22479.74 194.55 41510.86 88888.00 2024-09-03 02:53:40.000 247 22479.78 194.56 41510.89 47588.98 2024-09-03 02:53:41.000 247 22479.81 194.57 41510.94 88888.00 2024-09-03 02:53:42.000 247 22479.85 194.60 41510.98 88888.00 2024-09-03 02:53:43.000 247 22479.88 194.64 41510.98 88888.00 2024-09-03 02:53:44.000 247 22479.84 194.59 41510.95 88888.00 2024-09-03 02:53:45.000 247 22479.79 194.51 41510.91 47588.98 2024-09-03 02:53:46.000 247 22479.77 194.51 41510.89 88888.00 2024-09-03 02:53:47.000 247 22479.75 194.55 41510.91 88888.00 2024-09-03 02:53:48.000 247 22479.78 194.55 41510.91 88888.00 2024-09-03 02:53:49.000 247 22479.83 194.49 41510.91 88888.00 2024-09-03 02:53:50.000 247 22479.83 194.44 41510.93 47588.96 2024-09-03 02:53:51.000 247 22479.82 194.46 41510.95 88888.00 2024-09-03 02:53:52.000 247 22479.85 194.48 41510.97 88888.00 2024-09-03 02:53:53.000 247 22479.87 194.47 41510.98 88888.00 2024-09-03 02:53:54.000 247 22479.85 194.48 41510.95 88888.00 2024-09-03 02:53:55.000 247 22479.82 194.53 41510.92 47588.95 2024-09-03 02:53:56.000 247 22479.81 194.56 41510.89 88888.00 2024-09-03 02:53:57.000 247 22479.76 194.55 41510.88 88888.00 2024-09-03 02:53:58.000 247 22479.73 194.54 41510.88 88888.00 2024-09-03 02:53:59.000 247 22479.78 194.58 41510.88 88888.00 2024-09-03 02:54:00.000 247 22479.85 194.63 41510.91 47588.96 2024-09-03 02:54:01.000 247 22479.93 194.62 41510.90 88888.00 2024-09-03 02:54:02.000 247 22479.97 194.57 41510.81 88888.00 2024-09-03 02:54:03.000 247 22479.93 194.53 41510.74 88888.00 2024-09-03 02:54:04.000 247 22479.87 194.51 41510.80 88888.00 2024-09-03 02:54:05.000 247 22479.83 194.49 41510.90 47588.98 2024-09-03 02:54:06.000 247 22479.82 194.47 41510.96 88888.00 2024-09-03 02:54:07.000 247 22479.90 194.52 41510.98 88888.00 2024-09-03 02:54:08.000 247 22479.99 194.58 41510.94 88888.00 2024-09-03 02:54:09.000 247 22479.98 194.58 41510.84 88888.00 2024-09-03 02:54:10.000 247 22479.88 194.56 41510.75 47588.96 2024-09-03 02:54:11.000 247 22479.82 194.53 41510.74 88888.00 2024-09-03 02:54:12.000 247 22479.85 194.56 41510.79 88888.00 2024-09-03 02:54:13.000 247 22479.90 194.66 41510.86 88888.00 2024-09-03 02:54:14.000 247 22479.94 194.75 41510.92 88888.00 2024-09-03 02:54:15.000 247 22479.98 194.76 41510.99 47588.94 2024-09-03 02:54:16.000 247 22480.00 194.75 41511.02 88888.00 2024-09-03 02:54:17.000 247 22479.96 194.74 41510.97 88888.00 2024-09-03 02:54:18.000 247 22479.93 194.72 41510.89 88888.00 2024-09-03 02:54:19.000 247 22479.94 194.72 41510.88 88888.00 2024-09-03 02:54:20.000 247 22479.96 194.74 41510.95 47588.97 2024-09-03 02:54:21.000 247 22479.97 194.73 41511.00 88888.00 2024-09-03 02:54:22.000 247 22479.94 194.73 41511.01 88888.00 2024-09-03 02:54:23.000 247 22479.93 194.75 41511.00 88888.00 2024-09-03 02:54:24.000 247 22479.96 194.75 41511.01 88888.00 2024-09-03 02:54:25.000 247 22479.94 194.73 41511.02 47589.00 2024-09-03 02:54:26.000 247 22479.86 194.71 41511.00 88888.00 2024-09-03 02:54:27.000 247 22479.84 194.70 41510.97 88888.00 2024-09-03 02:54:28.000 247 22479.87 194.72 41510.99 88888.00 2024-09-03 02:54:29.000 247 22479.89 194.73 41511.04 88888.00 2024-09-03 02:54:30.000 247 22479.90 194.75 41511.03 47589.01 2024-09-03 02:54:31.000 247 22479.93 194.78 41510.98 88888.00 2024-09-03 02:54:32.000 247 22479.96 194.76 41510.94 88888.00 2024-09-03 02:54:33.000 247 22479.94 194.72 41510.88 88888.00 2024-09-03 02:54:34.000 247 22479.90 194.65 41510.81 88888.00 2024-09-03 02:54:35.000 247 22479.91 194.61 41510.79 47588.99 2024-09-03 02:54:36.000 247 22479.97 194.67 41510.85 88888.00 2024-09-03 02:54:37.000 247 22480.03 194.77 41510.90 88888.00 2024-09-03 02:54:38.000 247 22480.05 194.83 41510.88 88888.00 2024-09-03 02:54:39.000 247 22480.04 194.86 41510.84 88888.00 2024-09-03 02:54:40.000 247 22480.03 194.88 41510.84 47589.01 2024-09-03 02:54:41.000 247 22480.01 194.87 41510.88 88888.00 2024-09-03 02:54:42.000 247 22479.96 194.80 41510.92 88888.00 2024-09-03 02:54:43.000 247 22479.90 194.73 41510.96 88888.00 2024-09-03 02:54:44.000 247 22479.91 194.69 41510.94 88888.00 2024-09-03 02:54:45.000 247 22479.98 194.69 41510.93 47589.01 2024-09-03 02:54:46.000 247 22480.03 194.74 41510.94 88888.00 2024-09-03 02:54:47.000 247 22480.03 194.80 41510.93 88888.00 2024-09-03 02:54:48.000 247 22480.02 194.80 41510.91 88888.00 2024-09-03 02:54:49.000 247 22480.02 194.76 41510.93 88888.00 2024-09-03 02:54:50.000 247 22480.04 194.74 41510.94 47589.04 2024-09-03 02:54:51.000 247 22480.06 194.76 41510.90 88888.00 2024-09-03 02:54:52.000 247 22480.06 194.74 41510.85 88888.00 2024-09-03 02:54:53.000 247 22480.06 194.69 41510.82 88888.00 2024-09-03 02:54:54.000 247 22480.06 194.72 41510.86 88888.00 2024-09-03 02:54:55.000 247 22480.02 194.80 41510.93 47589.04 2024-09-03 02:54:56.000 247 22480.02 194.80 41510.96 88888.00 2024-09-03 02:54:57.000 247 22480.07 194.71 41510.98 88888.00 2024-09-03 02:54:58.000 247 22480.10 194.66 41511.01 88888.00 2024-09-03 02:54:59.000 247 22480.10 194.67 41511.02 88888.00 2024-09-03 02:55:00.000 247 22480.12 194.67 41510.99 47589.04 2024-09-03 02:55:01.000 247 22480.14 194.68 41510.92 88888.00 2024-09-03 02:55:02.000 247 22480.15 194.70 41510.88 88888.00 2024-09-03 02:55:03.000 247 22480.19 194.72 41510.93 88888.00 2024-09-03 02:55:04.000 247 22480.18 194.72 41511.02 88888.00 2024-09-03 02:55:05.000 247 22480.18 194.73 41511.11 47589.08 2024-09-03 02:55:06.000 247 22480.20 194.73 41511.13 88888.00 2024-09-03 02:55:07.000 247 22480.15 194.69 41511.07 88888.00 2024-09-03 02:55:08.000 247 22480.07 194.65 41511.00 88888.00 2024-09-03 02:55:09.000 247 22480.05 194.64 41511.02 88888.00 2024-09-03 02:55:10.000 247 22480.05 194.66 41511.10 47589.09 2024-09-03 02:55:11.000 247 22480.08 194.67 41511.12 88888.00 2024-09-03 02:55:12.000 247 22480.16 194.67 41511.06 88888.00 2024-09-03 02:55:13.000 247 22480.19 194.68 41510.99 88888.00 2024-09-03 02:55:14.000 247 22480.18 194.73 41511.00 88888.00 2024-09-03 02:55:15.000 247 22480.14 194.75 41511.00 47589.11 2024-09-03 02:55:16.000 247 22480.06 194.70 41510.94 88888.00 2024-09-03 02:55:17.000 247 22480.01 194.65 41510.90 88888.00 2024-09-03 02:55:18.000 247 22480.03 194.63 41510.88 88888.00 2024-09-03 02:55:19.000 247 22480.05 194.64 41510.86 88888.00 2024-09-03 02:55:20.000 247 22480.02 194.70 41510.88 47589.10 2024-09-03 02:55:21.000 247 22479.98 194.74 41510.94 88888.00 2024-09-03 02:55:22.000 247 22479.97 194.73 41511.03 88888.00 2024-09-03 02:55:23.000 247 22480.00 194.68 41511.07 88888.00 2024-09-03 02:55:24.000 247 22480.05 194.64 41511.02 88888.00 2024-09-03 02:55:25.000 247 22480.08 194.65 41510.98 47589.10 2024-09-03 02:55:26.000 247 22480.14 194.67 41511.00 88888.00 2024-09-03 02:55:27.000 247 22480.18 194.68 41511.04 88888.00 2024-09-03 02:55:28.000 247 22480.23 194.73 41511.07 88888.00 2024-09-03 02:55:29.000 247 22480.31 194.76 41511.12 88888.00 2024-09-03 02:55:30.000 247 22480.38 194.78 41511.14 47589.10 2024-09-03 02:55:31.000 247 22480.36 194.79 41511.11 88888.00 2024-09-03 02:55:32.000 247 22480.32 194.75 41511.02 88888.00 2024-09-03 02:55:33.000 247 22480.31 194.72 41510.93 88888.00 2024-09-03 02:55:34.000 247 22480.33 194.78 41510.89 88888.00 2024-09-03 02:55:35.000 247 22480.34 194.85 41510.93 47589.10 2024-09-03 02:55:36.000 247 22480.31 194.86 41510.99 88888.00 2024-09-03 02:55:37.000 247 22480.33 194.88 41511.02 88888.00 2024-09-03 02:55:38.000 247 22480.39 194.94 41511.02 88888.00 2024-09-03 02:55:39.000 247 22480.40 194.99 41511.06 88888.00 2024-09-03 02:55:40.000 247 22480.38 194.96 41511.09 47589.11 2024-09-03 02:55:41.000 247 22480.38 194.90 41511.09 88888.00 2024-09-03 02:55:42.000 247 22480.33 194.85 41511.07 88888.00 2024-09-03 02:55:43.000 247 22480.26 194.85 41511.02 88888.00 2024-09-03 02:55:44.000 247 22480.24 194.90 41510.99 88888.00 2024-09-03 02:55:45.000 247 22480.25 194.97 41511.06 47589.14 2024-09-03 02:55:46.000 247 22480.30 194.99 41511.13 88888.00 2024-09-03 02:55:47.000 247 22480.35 194.92 41511.09 88888.00 2024-09-03 02:55:48.000 247 22480.35 194.89 41511.07 88888.00 2024-09-03 02:55:49.000 247 22480.29 194.89 41511.13 88888.00 2024-09-03 02:55:50.000 247 22480.25 194.84 41511.16 47589.17 2024-09-03 02:55:51.000 247 22480.27 194.79 41511.14 88888.00 2024-09-03 02:55:52.000 247 22480.31 194.78 41511.07 88888.00 2024-09-03 02:55:53.000 247 22480.35 194.81 41511.05 88888.00 2024-09-03 02:55:54.000 247 22480.37 194.83 41511.07 88888.00 2024-09-03 02:55:55.000 247 22480.30 194.80 41511.07 47589.14 2024-09-03 02:55:56.000 247 22480.22 194.75 41511.03 88888.00 2024-09-03 02:55:57.000 247 22480.21 194.73 41510.96 88888.00 2024-09-03 02:55:58.000 247 22480.23 194.73 41510.94 88888.00 2024-09-03 02:55:59.000 247 22480.23 194.74 41510.97 88888.00 2024-09-03 02:56:00.000 247 22480.24 194.74 41511.01 47589.14 2024-09-03 02:56:01.000 247 22480.30 194.77 41511.07 88888.00 2024-09-03 02:56:02.000 247 22480.39 194.80 41511.12 88888.00 2024-09-03 02:56:03.000 247 22480.45 194.80 41511.15 88888.00 2024-09-03 02:56:04.000 247 22480.52 194.82 41511.16 88888.00 2024-09-03 02:56:05.000 247 22480.56 194.85 41511.14 47589.18 2024-09-03 02:56:06.000 247 22480.49 194.81 41511.08 88888.00 2024-09-03 02:56:07.000 247 22480.44 194.74 41511.02 88888.00 2024-09-03 02:56:08.000 247 22480.48 194.74 41510.99 88888.00 2024-09-03 02:56:09.000 247 22480.52 194.81 41511.03 88888.00 2024-09-03 02:56:10.000 247 22480.49 194.86 41511.11 47589.20 2024-09-03 02:56:11.000 247 22480.45 194.83 41511.15 88888.00 2024-09-03 02:56:12.000 247 22480.44 194.78 41511.15 88888.00 2024-09-03 02:56:13.000 247 22480.48 194.79 41511.14 88888.00 2024-09-03 02:56:14.000 247 22480.52 194.79 41511.10 88888.00 2024-09-03 02:56:15.000 247 22480.52 194.79 41511.07 47589.22 2024-09-03 02:56:16.000 247 22480.48 194.82 41511.04 88888.00 2024-09-03 02:56:17.000 247 22480.46 194.80 41511.01 88888.00 2024-09-03 02:56:18.000 247 22480.44 194.74 41510.99 88888.00 2024-09-03 02:56:19.000 247 22480.40 194.75 41510.94 88888.00 2024-09-03 02:56:20.000 247 22480.39 194.82 41510.91 47589.23 2024-09-03 02:56:21.000 247 22480.45 194.86 41510.97 88888.00 2024-09-03 02:56:22.000 247 22480.54 194.82 41510.99 88888.00 2024-09-03 02:56:23.000 247 22480.55 194.75 41510.95 88888.00 2024-09-03 02:56:24.000 247 22480.47 194.69 41510.96 88888.00 2024-09-03 02:56:25.000 247 22480.39 194.65 41511.01 47589.29 2024-09-03 02:56:26.000 247 22480.43 194.68 41511.07 88888.00 2024-09-03 02:56:27.000 247 22480.51 194.75 41511.11 88888.00 2024-09-03 02:56:28.000 247 22480.55 194.82 41511.11 88888.00 2024-09-03 02:56:29.000 247 22480.59 194.89 41511.10 88888.00 2024-09-03 02:56:30.000 247 22480.61 194.91 41511.07 47589.29 2024-09-03 02:56:31.000 247 22480.58 194.84 41511.04 88888.00 2024-09-03 02:56:32.000 247 22480.51 194.79 41511.02 88888.00 2024-09-03 02:56:33.000 247 22480.49 194.80 41511.07 88888.00 2024-09-03 02:56:34.000 247 22480.57 194.83 41511.17 88888.00 2024-09-03 02:56:35.000 247 22480.60 194.85 41511.21 47589.34 2024-09-03 02:56:36.000 247 22480.52 194.84 41511.17 88888.00 2024-09-03 02:56:37.000 247 22480.48 194.84 41511.11 88888.00 2024-09-03 02:56:38.000 247 22480.51 194.85 41511.07 88888.00 2024-09-03 02:56:39.000 247 22480.53 194.80 41511.05 88888.00 2024-09-03 02:56:40.000 247 22480.54 194.74 41511.06 47589.35 2024-09-03 02:56:41.000 247 22480.60 194.73 41511.09 88888.00 2024-09-03 02:56:42.000 247 22480.62 194.72 41511.09 88888.00 2024-09-03 02:56:43.000 247 22480.60 194.71 41511.12 88888.00 2024-09-03 02:56:44.000 247 22480.65 194.69 41511.16 88888.00 2024-09-03 02:56:45.000 247 22480.72 194.64 41511.19 47589.34 2024-09-03 02:56:46.000 247 22480.77 194.62 41511.18 88888.00 2024-09-03 02:56:47.000 247 22480.82 194.66 41511.15 88888.00 2024-09-03 02:56:48.000 247 22480.84 194.65 41511.16 88888.00 2024-09-03 02:56:49.000 247 22480.81 194.60 41511.15 88888.00 2024-09-03 02:56:50.000 247 22480.76 194.57 41511.02 47589.35 2024-09-03 02:56:51.000 247 22480.74 194.56 41510.93 88888.00 2024-09-03 02:56:52.000 247 22480.76 194.55 41510.94 88888.00 2024-09-03 02:56:53.000 247 22480.77 194.55 41511.01 88888.00 2024-09-03 02:56:54.000 247 22480.77 194.59 41511.09 88888.00 2024-09-03 02:56:55.000 247 22480.77 194.61 41511.11 47589.32 2024-09-03 02:56:56.000 247 22480.73 194.55 41511.10 88888.00 2024-09-03 02:56:57.000 247 22480.68 194.50 41511.09 88888.00 2024-09-03 02:56:58.000 247 22480.69 194.51 41511.07 88888.00 2024-09-03 02:56:59.000 247 22480.71 194.57 41511.07 88888.00 2024-09-03 02:57:00.000 247 22480.70 194.63 41511.10 47589.35 2024-09-03 02:57:01.000 247 22480.69 194.67 41511.12 88888.00 2024-09-03 02:57:02.000 247 22480.71 194.72 41511.12 88888.00 2024-09-03 02:57:03.000 247 22480.71 194.76 41511.12 88888.00 2024-09-03 02:57:04.000 247 22480.66 194.73 41511.11 88888.00 2024-09-03 02:57:05.000 247 22480.63 194.64 41511.09 47589.36 2024-09-03 02:57:06.000 247 22480.69 194.58 41511.06 88888.00 2024-09-03 02:57:07.000 247 22480.82 194.56 41511.06 88888.00 2024-09-03 02:57:08.000 247 22480.91 194.59 41511.09 88888.00 2024-09-03 02:57:09.000 247 22480.93 194.63 41511.07 88888.00 2024-09-03 02:57:10.000 247 22480.93 194.65 41511.04 47589.38 2024-09-03 02:57:11.000 247 22480.92 194.65 41511.04 88888.00 2024-09-03 02:57:12.000 247 22480.94 194.63 41511.11 88888.00 2024-09-03 02:57:13.000 247 22480.95 194.59 41511.12 88888.00 2024-09-03 02:57:14.000 247 22480.89 194.57 41511.05 88888.00 2024-09-03 02:57:15.000 247 22480.74 194.57 41510.99 47589.40 2024-09-03 02:57:16.000 247 22480.71 194.59 41511.03 88888.00 2024-09-03 02:57:17.000 247 22480.84 194.62 41511.08 88888.00 2024-09-03 02:57:18.000 247 22480.96 194.62 41511.08 88888.00 2024-09-03 02:57:19.000 247 22480.98 194.62 41511.06 88888.00 2024-09-03 02:57:20.000 247 22480.96 194.62 41511.02 47589.41 2024-09-03 02:57:21.000 247 22480.93 194.61 41510.99 88888.00 2024-09-03 02:57:22.000 247 22480.91 194.62 41511.01 88888.00 2024-09-03 02:57:23.000 247 22480.93 194.59 41511.04 88888.00 2024-09-03 02:57:24.000 247 22480.97 194.50 41511.08 88888.00 2024-09-03 02:57:25.000 247 22480.94 194.48 41511.10 47589.42 2024-09-03 02:57:26.000 247 22480.90 194.53 41511.09 88888.00 2024-09-03 02:57:27.000 247 22480.90 194.55 41511.07 88888.00 2024-09-03 02:57:28.000 247 22480.91 194.55 41511.06 88888.00 2024-09-03 02:57:29.000 247 22480.90 194.54 41511.04 88888.00 2024-09-03 02:57:30.000 247 22480.89 194.51 41511.03 47589.40 2024-09-03 02:57:31.000 247 22480.90 194.48 41511.04 88888.00 2024-09-03 02:57:32.000 247 22480.92 194.48 41511.02 88888.00 2024-09-03 02:57:33.000 247 22480.94 194.51 41511.05 88888.00 2024-09-03 02:57:34.000 247 22480.95 194.52 41511.12 88888.00 2024-09-03 02:57:35.000 247 22480.96 194.46 41511.16 47589.47 2024-09-03 02:57:36.000 247 22480.97 194.45 41511.19 88888.00 2024-09-03 02:57:37.000 247 22480.98 194.50 41511.22 88888.00 2024-09-03 02:57:38.000 247 22480.97 194.52 41511.18 88888.00 2024-09-03 02:57:39.000 247 22480.95 194.46 41511.10 88888.00 2024-09-03 02:57:40.000 247 22480.93 194.39 41511.07 47589.46 2024-09-03 02:57:41.000 247 22480.91 194.41 41511.14 88888.00 2024-09-03 02:57:42.000 247 22480.97 194.49 41511.22 88888.00 2024-09-03 02:57:43.000 247 22481.06 194.54 41511.26 88888.00 2024-09-03 02:57:44.000 247 22481.10 194.58 41511.28 88888.00 2024-09-03 02:57:45.000 247 22481.08 194.59 41511.28 47589.49 2024-09-03 02:57:46.000 247 22481.03 194.53 41511.21 88888.00 2024-09-03 02:57:47.000 247 22480.96 194.47 41511.16 88888.00 2024-09-03 02:57:48.000 247 22480.86 194.45 41511.18 88888.00 2024-09-03 02:57:49.000 247 22480.76 194.47 41511.23 88888.00 2024-09-03 02:57:50.000 247 22480.74 194.50 41511.22 47589.54 2024-09-03 02:57:51.000 247 22480.84 194.51 41511.21 88888.00 2024-09-03 02:57:52.000 247 22480.97 194.53 41511.20 88888.00 2024-09-03 02:57:53.000 247 22481.02 194.53 41511.15 88888.00 2024-09-03 02:57:54.000 247 22480.96 194.50 41511.06 88888.00 2024-09-03 02:57:55.000 247 22480.89 194.47 41511.02 47589.54 2024-09-03 02:57:56.000 247 22480.92 194.48 41511.09 88888.00 2024-09-03 02:57:57.000 247 22480.99 194.51 41511.14 88888.00 2024-09-03 02:57:58.000 247 22481.01 194.47 41511.10 88888.00 2024-09-03 02:57:59.000 247 22480.94 194.37 41511.03 88888.00 2024-09-03 02:58:00.000 247 22480.88 194.34 41511.03 47589.58 2024-09-03 02:58:01.000 247 22480.90 194.40 41511.03 88888.00 2024-09-03 02:58:02.000 247 22480.93 194.42 41510.98 88888.00 2024-09-03 02:58:03.000 247 22480.95 194.42 41510.95 88888.00 2024-09-03 02:58:04.000 247 22480.95 194.43 41510.98 88888.00 2024-09-03 02:58:05.000 247 22480.94 194.40 41510.96 47589.60 2024-09-03 02:58:06.000 247 22480.98 194.35 41510.91 88888.00 2024-09-03 02:58:07.000 247 22481.02 194.38 41510.92 88888.00 2024-09-03 02:58:08.000 247 22481.04 194.44 41510.94 88888.00 2024-09-03 02:58:09.000 247 22481.05 194.46 41510.97 88888.00 2024-09-03 02:58:10.000 247 22481.02 194.44 41511.07 47589.61 2024-09-03 02:58:11.000 247 22481.02 194.38 41511.12 88888.00 2024-09-03 02:58:12.000 247 22481.05 194.33 41511.07 88888.00 2024-09-03 02:58:13.000 247 22481.07 194.37 41511.00 88888.00 2024-09-03 02:58:14.000 247 22481.03 194.43 41511.03 88888.00 2024-09-03 02:58:15.000 247 22480.97 194.38 41511.09 47589.63 2024-09-03 02:58:16.000 247 22480.94 194.29 41511.04 88888.00 2024-09-03 02:58:17.000 247 22481.00 194.31 41510.97 88888.00 2024-09-03 02:58:18.000 247 22481.07 194.33 41510.94 88888.00 2024-09-03 02:58:19.000 247 22481.10 194.26 41510.96 88888.00 2024-09-03 02:58:20.000 247 22481.10 194.25 41511.01 47589.66 2024-09-03 02:58:21.000 247 22481.12 194.31 41511.03 88888.00 2024-09-03 02:58:22.000 247 22481.20 194.43 41511.00 88888.00 2024-09-03 02:58:23.000 247 22481.28 194.50 41510.98 88888.00 2024-09-03 02:58:24.000 247 22481.28 194.50 41511.02 88888.00 2024-09-03 02:58:25.000 247 22481.21 194.50 41511.11 47589.68 2024-09-03 02:58:26.000 247 22481.18 194.50 41511.11 88888.00 2024-09-03 02:58:27.000 247 22481.23 194.46 41511.02 88888.00 2024-09-03 02:58:28.000 247 22481.25 194.41 41510.93 88888.00 2024-09-03 02:58:29.000 247 22481.22 194.38 41510.90 88888.00 2024-09-03 02:58:30.000 247 22481.24 194.35 41510.94 47589.69 2024-09-03 02:58:31.000 247 22481.31 194.34 41511.00 88888.00 2024-09-03 02:58:32.000 247 22481.36 194.33 41511.01 88888.00 2024-09-03 02:58:33.000 247 22481.39 194.33 41511.00 88888.00 2024-09-03 02:58:34.000 247 22481.44 194.36 41511.02 88888.00 2024-09-03 02:58:35.000 247 22481.45 194.37 41511.07 47589.76 2024-09-03 02:58:36.000 247 22481.38 194.34 41511.11 88888.00 2024-09-03 02:58:37.000 247 22481.30 194.33 41511.10 88888.00 2024-09-03 02:58:38.000 247 22481.28 194.33 41511.02 88888.00 2024-09-03 02:58:39.000 247 22481.35 194.32 41510.97 88888.00 2024-09-03 02:58:40.000 247 22481.43 194.33 41510.95 47589.74 2024-09-03 02:58:41.000 247 22481.41 194.31 41510.91 88888.00 2024-09-03 02:58:42.000 247 22481.37 194.27 41510.88 88888.00 2024-09-03 02:58:43.000 247 22481.36 194.25 41510.86 88888.00 2024-09-03 02:58:44.000 247 22481.35 194.24 41510.82 88888.00 2024-09-03 02:58:45.000 247 22481.32 194.22 41510.79 47589.75 2024-09-03 02:58:46.000 247 22481.32 194.18 41510.81 88888.00 2024-09-03 02:58:47.000 247 22481.33 194.17 41510.89 88888.00 2024-09-03 02:58:48.000 247 22481.40 194.17 41510.95 88888.00 2024-09-03 02:58:49.000 247 22481.49 194.18 41511.01 88888.00 2024-09-03 02:58:50.000 247 22481.51 194.21 41511.11 47589.77 2024-09-03 02:58:51.000 247 22481.47 194.25 41511.18 88888.00 2024-09-03 02:58:52.000 247 22481.47 194.26 41511.15 88888.00 2024-09-03 02:58:53.000 247 22481.47 194.26 41511.05 88888.00 2024-09-03 02:58:54.000 247 22481.43 194.18 41510.96 88888.00 2024-09-03 02:58:55.000 247 22481.36 194.10 41510.94 47589.83 2024-09-03 02:58:56.000 247 22481.33 194.11 41511.00 88888.00 2024-09-03 02:58:57.000 247 22481.36 194.19 41511.06 88888.00 2024-09-03 02:58:58.000 247 22481.44 194.24 41511.11 88888.00 2024-09-03 02:58:59.000 247 22481.50 194.27 41511.16 88888.00 2024-09-03 02:59:00.000 247 22481.54 194.28 41511.25 47589.81 2024-09-03 02:59:01.000 247 22481.53 194.26 41511.27 88888.00 2024-09-03 02:59:02.000 247 22481.50 194.23 41511.23 88888.00 2024-09-03 02:59:03.000 247 22481.51 194.23 41511.18 88888.00 2024-09-03 02:59:04.000 247 22481.52 194.23 41511.20 88888.00 2024-09-03 02:59:05.000 247 22481.50 194.23 41511.27 47589.77 2024-09-03 02:59:06.000 247 22481.51 194.24 41511.29 88888.00 2024-09-03 02:59:07.000 247 22481.56 194.27 41511.23 88888.00 2024-09-03 02:59:08.000 247 22481.60 194.28 41511.20 88888.00 2024-09-03 02:59:09.000 247 22481.54 194.25 41511.20 88888.00 2024-09-03 02:59:10.000 247 22481.44 194.23 41511.18 47589.83 2024-09-03 02:59:11.000 247 22481.40 194.19 41511.07 88888.00 2024-09-03 02:59:12.000 247 22481.39 194.16 41511.03 88888.00 2024-09-03 02:59:13.000 247 22481.41 194.20 41511.18 88888.00 2024-09-03 02:59:14.000 247 22481.47 194.24 41511.33 88888.00 2024-09-03 02:59:15.000 247 22481.52 194.26 41511.30 47589.77 2024-09-03 02:59:16.000 247 22481.50 194.28 41511.21 88888.00 2024-09-03 02:59:17.000 247 22481.43 194.29 41511.19 88888.00 2024-09-03 02:59:18.000 247 22481.42 194.31 41511.17 88888.00 2024-09-03 02:59:19.000 247 22481.45 194.33 41511.13 88888.00 2024-09-03 02:59:20.000 247 22481.45 194.32 41511.14 47589.79 2024-09-03 02:59:21.000 247 22481.42 194.32 41511.19 88888.00 2024-09-03 02:59:22.000 247 22481.44 194.36 41511.28 88888.00 2024-09-03 02:59:23.000 247 22481.51 194.40 41511.38 88888.00 2024-09-03 02:59:24.000 247 22481.58 194.42 41511.42 88888.00 2024-09-03 02:59:25.000 247 22481.55 194.40 41511.33 47589.77 2024-09-03 02:59:26.000 247 22481.47 194.34 41511.19 88888.00 2024-09-03 02:59:27.000 247 22481.44 194.26 41511.15 88888.00 2024-09-03 02:59:28.000 247 22481.47 194.22 41511.16 88888.00 2024-09-03 02:59:29.000 247 22481.49 194.25 41511.17 88888.00 2024-09-03 02:59:30.000 247 22481.49 194.29 41511.16 47589.82 2024-09-03 02:59:31.000 247 22481.51 194.29 41511.09 88888.00 2024-09-03 02:59:32.000 247 22481.56 194.33 41511.12 88888.00 2024-09-03 02:59:33.000 247 22481.57 194.38 41511.22 88888.00 2024-09-03 02:59:34.000 247 22481.50 194.42 41511.27 88888.00 2024-09-03 02:59:35.000 247 22481.43 194.43 41511.28 47589.83 2024-09-03 02:59:36.000 247 22481.42 194.37 41511.26 88888.00 2024-09-03 02:59:37.000 247 22481.44 194.29 41511.24 88888.00 2024-09-03 02:59:38.000 247 22481.47 194.28 41511.28 88888.00 2024-09-03 02:59:39.000 247 22481.50 194.30 41511.30 88888.00 2024-09-03 02:59:40.000 247 22481.52 194.34 41511.32 47589.83 2024-09-03 02:59:41.000 247 22481.52 194.33 41511.36 88888.00 2024-09-03 02:59:42.000 247 22481.50 194.28 41511.32 88888.00 2024-09-03 02:59:43.000 247 22481.48 194.26 41511.26 88888.00 2024-09-03 02:59:44.000 247 22481.49 194.28 41511.26 88888.00 2024-09-03 02:59:45.000 247 22481.51 194.29 41511.32 47589.86 2024-09-03 02:59:46.000 247 22481.52 194.26 41511.38 88888.00 2024-09-03 02:59:47.000 247 22481.51 194.23 41511.37 88888.00 2024-09-03 02:59:48.000 247 22481.53 194.20 41511.34 88888.00 2024-09-03 02:59:49.000 247 22481.56 194.19 41511.37 88888.00 2024-09-03 02:59:50.000 247 22481.57 194.20 41511.36 47589.84 2024-09-03 02:59:51.000 247 22481.58 194.20 41511.27 88888.00 2024-09-03 02:59:52.000 247 22481.60 194.21 41511.22 88888.00 2024-09-03 02:59:53.000 247 22481.62 194.23 41511.23 88888.00 2024-09-03 02:59:54.000 247 22481.62 194.25 41511.31 88888.00 2024-09-03 02:59:55.000 247 22481.60 194.26 41511.43 47589.87 2024-09-03 02:59:56.000 247 22481.57 194.26 41511.49 88888.00 2024-09-03 02:59:57.000 247 22481.57 194.28 41511.51 88888.00 2024-09-03 02:59:58.000 247 22481.57 194.26 41511.50 88888.00 2024-09-03 02:59:59.000 247 22481.58 194.21 41511.43 88888.00 2024-09-03 03:00:00.000 247 22481.55 194.21 41511.35 47589.85 2024-09-03 03:00:01.000 247 22481.49 194.22 41511.32 88888.00 2024-09-03 03:00:02.000 247 22481.50 194.18 41511.30 88888.00 2024-09-03 03:00:03.000 247 22481.56 194.14 41511.30 88888.00 2024-09-03 03:00:04.000 247 22481.58 194.13 41511.31 88888.00 2024-09-03 03:00:05.000 247 22481.64 194.15 41511.30 47589.93 2024-09-03 03:00:06.000 247 22481.72 194.15 41511.30 88888.00 2024-09-03 03:00:07.000 247 22481.77 194.13 41511.31 88888.00 2024-09-03 03:00:08.000 247 22481.75 194.14 41511.33 88888.00 2024-09-03 03:00:09.000 247 22481.69 194.15 41511.30 88888.00 2024-09-03 03:00:10.000 247 22481.65 194.12 41511.22 47589.88 2024-09-03 03:00:11.000 247 22481.66 194.05 41511.19 88888.00 2024-09-03 03:00:12.000 247 22481.69 194.01 41511.21 88888.00 2024-09-03 03:00:13.000 247 22481.71 194.05 41511.25 88888.00 2024-09-03 03:00:14.000 247 22481.71 194.11 41511.25 88888.00 2024-09-03 03:00:15.000 247 22481.72 194.13 41511.22 47589.88 2024-09-03 03:00:16.000 247 22481.73 194.12 41511.21 88888.00 2024-09-03 03:00:17.000 247 22481.74 194.07 41511.21 88888.00 2024-09-03 03:00:18.000 247 22481.72 194.01 41511.21 88888.00 2024-09-03 03:00:19.000 247 22481.66 194.00 41511.26 88888.00 2024-09-03 03:00:20.000 247 22481.58 193.98 41511.28 47589.90 2024-09-03 03:00:21.000 247 22481.51 193.97 41511.24 88888.00 2024-09-03 03:00:22.000 247 22481.53 194.02 41511.22 88888.00 2024-09-03 03:00:23.000 247 22481.56 194.07 41511.19 88888.00 2024-09-03 03:00:24.000 247 22481.54 194.06 41511.16 88888.00 2024-09-03 03:00:25.000 247 22481.53 194.02 41511.18 47589.88 2024-09-03 03:00:26.000 247 22481.54 193.99 41511.19 88888.00 2024-09-03 03:00:27.000 247 22481.54 193.99 41511.20 88888.00 2024-09-03 03:00:28.000 247 22481.53 194.02 41511.21 88888.00 2024-09-03 03:00:29.000 247 22481.52 194.02 41511.14 88888.00 2024-09-03 03:00:30.000 247 22481.49 194.00 41511.04 47589.89 2024-09-03 03:00:31.000 247 22481.52 194.00 41511.02 88888.00 2024-09-03 03:00:32.000 247 22481.62 194.01 41511.05 88888.00 2024-09-03 03:00:33.000 247 22481.64 194.01 41511.10 88888.00 2024-09-03 03:00:34.000 247 22481.55 193.98 41511.15 88888.00 2024-09-03 03:00:35.000 247 22481.53 193.95 41511.18 47589.89 2024-09-03 03:00:36.000 247 22481.59 193.92 41511.17 88888.00 2024-09-03 03:00:37.000 247 22481.62 193.90 41511.16 88888.00 2024-09-03 03:00:38.000 247 22481.62 193.92 41511.22 88888.00 2024-09-03 03:00:39.000 247 22481.63 193.98 41511.32 88888.00 2024-09-03 03:00:40.000 247 22481.62 193.98 41511.34 47589.90 2024-09-03 03:00:41.000 247 22481.58 193.97 41511.25 88888.00 2024-09-03 03:00:42.000 247 22481.57 194.00 41511.18 88888.00 2024-09-03 03:00:43.000 247 22481.60 194.01 41511.18 88888.00 2024-09-03 03:00:44.000 247 22481.63 193.98 41511.19 88888.00 2024-09-03 03:00:45.000 247 22481.62 193.94 41511.16 47589.89 2024-09-03 03:00:46.000 247 22481.61 193.93 41511.06 88888.00 2024-09-03 03:00:47.000 247 22481.61 193.98 41511.03 88888.00 2024-09-03 03:00:48.000 247 22481.59 194.03 41511.05 88888.00 2024-09-03 03:00:49.000 247 22481.58 194.08 41511.05 88888.00 2024-09-03 03:00:50.000 247 22481.60 194.09 41510.98 47589.84 2024-09-03 03:00:51.000 247 22481.55 193.99 41510.91 88888.00 2024-09-03 03:00:52.000 247 22481.50 193.88 41510.89 88888.00 2024-09-03 03:00:53.000 247 22481.58 193.88 41510.93 88888.00 2024-09-03 03:00:54.000 247 22481.70 193.91 41510.98 88888.00 2024-09-03 03:00:55.000 247 22481.74 193.89 41511.06 47589.90 2024-09-03 03:00:56.000 247 22481.69 193.83 41511.04 88888.00 2024-09-03 03:00:57.000 247 22481.67 193.82 41510.95 88888.00 2024-09-03 03:00:58.000 247 22481.73 193.86 41510.96 88888.00 2024-09-03 03:00:59.000 247 22481.76 193.85 41511.06 88888.00 2024-09-03 03:01:00.000 247 22481.75 193.81 41511.15 47589.88 2024-09-03 03:01:01.000 247 22481.74 193.81 41511.15 88888.00 2024-09-03 03:01:02.000 247 22481.72 193.83 41511.12 88888.00 2024-09-03 03:01:03.000 247 22481.72 193.85 41511.11 88888.00 2024-09-03 03:01:04.000 247 22481.75 193.85 41511.09 88888.00 2024-09-03 03:01:05.000 247 22481.76 193.85 41511.06 47589.92 2024-09-03 03:01:06.000 247 22481.74 193.86 41511.08 88888.00 2024-09-03 03:01:07.000 247 22481.71 193.84 41511.12 88888.00 2024-09-03 03:01:08.000 247 22481.65 193.82 41511.18 88888.00 2024-09-03 03:01:09.000 247 22481.63 193.84 41511.27 88888.00 2024-09-03 03:01:10.000 247 22481.62 193.85 41511.28 47589.88 2024-09-03 03:01:11.000 247 22481.61 193.82 41511.16 88888.00 2024-09-03 03:01:12.000 247 22481.66 193.86 41511.09 88888.00 2024-09-03 03:01:13.000 247 22481.73 193.91 41511.05 88888.00 2024-09-03 03:01:14.000 247 22481.73 193.91 41511.02 88888.00 2024-09-03 03:01:15.000 247 22481.67 193.86 41511.06 47589.93 2024-09-03 03:01:16.000 247 22481.64 193.81 41511.11 88888.00 2024-09-03 03:01:17.000 247 22481.69 193.83 41511.14 88888.00 2024-09-03 03:01:18.000 247 22481.74 193.90 41511.16 88888.00 2024-09-03 03:01:19.000 247 22481.74 193.94 41511.18 88888.00 2024-09-03 03:01:20.000 247 22481.74 193.95 41511.20 47589.96 2024-09-03 03:01:21.000 247 22481.77 193.93 41511.19 88888.00 2024-09-03 03:01:22.000 247 22481.78 193.87 41511.17 88888.00 2024-09-03 03:01:23.000 247 22481.76 193.83 41511.18 88888.00 2024-09-03 03:01:24.000 247 22481.70 193.81 41511.14 88888.00 2024-09-03 03:01:25.000 247 22481.65 193.77 41511.10 47589.90 2024-09-03 03:01:26.000 247 22481.70 193.72 41511.08 88888.00 2024-09-03 03:01:27.000 247 22481.77 193.67 41511.07 88888.00 2024-09-03 03:01:28.000 247 22481.79 193.69 41511.11 88888.00 2024-09-03 03:01:29.000 247 22481.78 193.78 41511.16 88888.00 2024-09-03 03:01:30.000 247 22481.72 193.82 41511.20 47589.94 2024-09-03 03:01:31.000 247 22481.66 193.77 41511.21 88888.00 2024-09-03 03:01:32.000 247 22481.67 193.72 41511.16 88888.00 2024-09-03 03:01:33.000 247 22481.69 193.74 41511.13 88888.00 2024-09-03 03:01:34.000 247 22481.68 193.78 41511.15 88888.00 2024-09-03 03:01:35.000 247 22481.67 193.78 41511.18 47589.89 2024-09-03 03:01:36.000 247 22481.69 193.74 41511.22 88888.00 2024-09-03 03:01:37.000 247 22481.72 193.76 41511.22 88888.00 2024-09-03 03:01:38.000 247 22481.71 193.79 41511.18 88888.00 2024-09-03 03:01:39.000 247 22481.68 193.77 41511.14 88888.00 2024-09-03 03:01:40.000 247 22481.61 193.72 41511.12 47589.96 2024-09-03 03:01:41.000 247 22481.56 193.71 41511.09 88888.00 2024-09-03 03:01:42.000 247 22481.58 193.74 41511.13 88888.00 2024-09-03 03:01:43.000 247 22481.58 193.73 41511.19 88888.00 2024-09-03 03:01:44.000 247 22481.55 193.74 41511.15 88888.00 2024-09-03 03:01:45.000 247 22481.54 193.80 41511.09 47589.89 2024-09-03 03:01:46.000 247 22481.57 193.87 41511.12 88888.00 2024-09-03 03:01:47.000 247 22481.62 193.90 41511.19 88888.00 2024-09-03 03:01:48.000 247 22481.67 193.89 41511.18 88888.00 2024-09-03 03:01:49.000 247 22481.67 193.83 41511.11 88888.00 2024-09-03 03:01:50.000 247 22481.62 193.77 41511.10 47589.94 2024-09-03 03:01:51.000 247 22481.61 193.77 41511.09 88888.00 2024-09-03 03:01:52.000 247 22481.68 193.79 41511.04 88888.00 2024-09-03 03:01:53.000 247 22481.74 193.80 41511.02 88888.00 2024-09-03 03:01:54.000 247 22481.78 193.85 41511.09 88888.00 2024-09-03 03:01:55.000 247 22481.74 193.91 41511.18 47589.92 2024-09-03 03:01:56.000 247 22481.69 193.93 41511.20 88888.00 2024-09-03 03:01:57.000 247 22481.71 193.91 41511.15 88888.00 2024-09-03 03:01:58.000 247 22481.73 193.87 41511.10 88888.00 2024-09-03 03:01:59.000 247 22481.69 193.84 41511.10 88888.00 2024-09-03 03:02:00.000 247 22481.65 193.82 41511.14 47589.86 2024-09-03 03:02:01.000 247 22481.64 193.78 41511.18 88888.00 2024-09-03 03:02:02.000 247 22481.66 193.73 41511.20 88888.00 2024-09-03 03:02:03.000 247 22481.70 193.76 41511.21 88888.00 2024-09-03 03:02:04.000 247 22481.70 193.83 41511.23 88888.00 2024-09-03 03:02:05.000 247 22481.65 193.84 41511.27 47589.89 2024-09-03 03:02:06.000 247 22481.58 193.77 41511.27 88888.00 2024-09-03 03:02:07.000 247 22481.56 193.73 41511.25 88888.00 2024-09-03 03:02:08.000 247 22481.53 193.72 41511.18 88888.00 2024-09-03 03:02:09.000 247 22481.50 193.74 41511.14 88888.00 2024-09-03 03:02:10.000 247 22481.48 193.77 41511.20 47589.87 2024-09-03 03:02:11.000 247 22481.47 193.78 41511.28 88888.00 2024-09-03 03:02:12.000 247 22481.49 193.76 41511.25 88888.00 2024-09-03 03:02:13.000 247 22481.53 193.74 41511.18 88888.00 2024-09-03 03:02:14.000 247 22481.56 193.74 41511.16 88888.00 2024-09-03 03:02:15.000 247 22481.56 193.73 41511.15 47589.86 2024-09-03 03:02:16.000 247 22481.54 193.71 41511.14 88888.00 2024-09-03 03:02:17.000 247 22481.50 193.67 41511.14 88888.00 2024-09-03 03:02:18.000 247 22481.44 193.66 41511.18 88888.00 2024-09-03 03:02:19.000 247 22481.45 193.69 41511.19 88888.00 2024-09-03 03:02:20.000 247 22481.50 193.73 41511.12 47589.86 2024-09-03 03:02:21.000 247 22481.49 193.74 41511.06 88888.00 2024-09-03 03:02:22.000 247 22481.43 193.76 41511.06 88888.00 2024-09-03 03:02:23.000 247 22481.43 193.80 41511.02 88888.00 2024-09-03 03:02:24.000 247 22481.47 193.84 41510.97 88888.00 2024-09-03 03:02:25.000 247 22481.47 193.86 41510.96 47589.84 2024-09-03 03:02:26.000 247 22481.44 193.85 41511.03 88888.00 2024-09-03 03:02:27.000 247 22481.45 193.91 41511.14 88888.00 2024-09-03 03:02:28.000 247 22481.47 193.98 41511.19 88888.00 2024-09-03 03:02:29.000 247 22481.48 193.96 41511.22 88888.00 2024-09-03 03:02:30.000 247 22481.48 193.89 41511.27 47589.87 2024-09-03 03:02:31.000 247 22481.46 193.83 41511.29 88888.00 2024-09-03 03:02:32.000 247 22481.44 193.79 41511.21 88888.00 2024-09-03 03:02:33.000 247 22481.42 193.77 41511.12 88888.00 2024-09-03 03:02:34.000 247 22481.39 193.77 41511.11 88888.00 2024-09-03 03:02:35.000 247 22481.33 193.80 41511.15 47589.80 2024-09-03 03:02:36.000 247 22481.31 193.82 41511.13 88888.00 2024-09-03 03:02:37.000 247 22481.35 193.84 41511.09 88888.00 2024-09-03 03:02:38.000 247 22481.40 193.86 41511.11 88888.00 2024-09-03 03:02:39.000 247 22481.42 193.87 41511.12 88888.00 2024-09-03 03:02:40.000 247 22481.43 193.86 41511.14 47589.80 2024-09-03 03:02:41.000 247 22481.42 193.89 41511.18 88888.00 2024-09-03 03:02:42.000 247 22481.37 193.94 41511.20 88888.00 2024-09-03 03:02:43.000 247 22481.32 193.98 41511.20 88888.00 2024-09-03 03:02:44.000 247 22481.31 194.00 41511.14 88888.00 2024-09-03 03:02:45.000 247 22481.35 194.00 41511.02 47589.73 2024-09-03 03:02:46.000 247 22481.37 193.94 41510.98 88888.00 2024-09-03 03:02:47.000 247 22481.36 193.89 41510.98 88888.00 2024-09-03 03:02:48.000 247 22481.29 193.86 41510.89 88888.00 2024-09-03 03:02:49.000 247 22481.22 193.86 41510.85 88888.00 2024-09-03 03:02:50.000 247 22481.25 193.91 41510.94 47589.74 2024-09-03 03:02:51.000 247 22481.30 193.95 41511.05 88888.00 2024-09-03 03:02:52.000 247 22481.27 193.99 41511.09 88888.00 2024-09-03 03:02:53.000 247 22481.25 194.03 41511.10 88888.00 2024-09-03 03:02:54.000 247 22481.30 194.04 41511.11 88888.00 2024-09-03 03:02:55.000 247 22481.37 194.03 41511.11 47589.71 2024-09-03 03:02:56.000 247 22481.38 194.00 41511.04 88888.00 2024-09-03 03:02:57.000 247 22481.34 193.98 41510.98 88888.00 2024-09-03 03:02:58.000 247 22481.29 193.96 41510.98 88888.00 2024-09-03 03:02:59.000 247 22481.32 193.92 41510.99 88888.00 2024-09-03 03:03:00.000 247 22481.37 193.90 41511.01 47589.73 2024-09-03 03:03:01.000 247 22481.38 193.92 41511.08 88888.00 2024-09-03 03:03:02.000 247 22481.36 193.91 41511.16 88888.00 2024-09-03 03:03:03.000 247 22481.35 193.88 41511.19 88888.00 2024-09-03 03:03:04.000 247 22481.35 193.88 41511.11 88888.00 2024-09-03 03:03:05.000 247 22481.31 193.91 41510.99 47589.71 2024-09-03 03:03:06.000 247 22481.27 193.90 41510.97 88888.00 2024-09-03 03:03:07.000 247 22481.26 193.90 41511.00 88888.00 2024-09-03 03:03:08.000 247 22481.32 193.97 41511.02 88888.00 2024-09-03 03:03:09.000 247 22481.36 194.04 41511.07 88888.00 2024-09-03 03:03:10.000 247 22481.33 194.01 41511.06 47589.64 2024-09-03 03:03:11.000 247 22481.28 193.98 41511.04 88888.00 2024-09-03 03:03:12.000 247 22481.23 194.00 41511.07 88888.00 2024-09-03 03:03:13.000 247 22481.18 194.04 41511.09 88888.00 2024-09-03 03:03:14.000 247 22481.20 194.08 41511.09 88888.00 2024-09-03 03:03:15.000 247 22481.25 194.14 41511.15 47589.65 2024-09-03 03:03:16.000 247 22481.24 194.11 41511.21 88888.00 2024-09-03 03:03:17.000 247 22481.19 194.03 41511.24 88888.00 2024-09-03 03:03:18.000 247 22481.18 194.00 41511.28 88888.00 2024-09-03 03:03:19.000 247 22481.23 194.00 41511.35 88888.00 2024-09-03 03:03:20.000 247 22481.27 193.98 41511.34 47589.59 2024-09-03 03:03:21.000 247 22481.24 193.92 41511.19 88888.00 2024-09-03 03:03:22.000 247 22481.24 193.89 41511.03 88888.00 2024-09-03 03:03:23.000 247 22481.28 193.94 41510.97 88888.00 2024-09-03 03:03:24.000 247 22481.30 193.97 41510.98 88888.00 2024-09-03 03:03:25.000 247 22481.28 193.98 41511.01 47589.62 2024-09-03 03:03:26.000 247 22481.24 194.03 41511.02 88888.00 2024-09-03 03:03:27.000 247 22481.22 194.09 41511.04 88888.00 2024-09-03 03:03:28.000 247 22481.19 194.09 41511.04 88888.00 2024-09-03 03:03:29.000 247 22481.15 194.07 41511.02 88888.00 2024-09-03 03:03:30.000 247 22481.16 194.11 41511.01 47589.55 2024-09-03 03:03:31.000 247 22481.19 194.16 41510.96 88888.00 2024-09-03 03:03:32.000 247 22481.18 194.13 41510.90 88888.00 2024-09-03 03:03:33.000 247 22481.14 194.06 41510.88 88888.00 2024-09-03 03:03:34.000 247 22481.17 194.05 41510.87 88888.00 2024-09-03 03:03:35.000 247 22481.23 194.08 41510.86 47589.55 2024-09-03 03:03:36.000 247 22481.25 194.12 41510.85 88888.00 2024-09-03 03:03:37.000 247 22481.24 194.17 41510.86 88888.00 2024-09-03 03:03:38.000 247 22481.19 194.19 41510.93 88888.00 2024-09-03 03:03:39.000 247 22481.10 194.19 41511.00 88888.00 2024-09-03 03:03:40.000 247 22481.02 194.16 41511.00 47589.53 2024-09-03 03:03:41.000 247 22480.99 194.15 41510.96 88888.00 2024-09-03 03:03:42.000 247 22480.99 194.24 41510.98 88888.00 2024-09-03 03:03:43.000 247 22481.01 194.37 41511.01 88888.00 2024-09-03 03:03:44.000 247 22481.06 194.44 41511.09 88888.00 2024-09-03 03:03:45.000 247 22481.10 194.44 41511.18 47589.53 2024-09-03 03:03:46.000 247 22481.10 194.42 41511.14 88888.00 2024-09-03 03:03:47.000 247 22481.09 194.45 41511.03 88888.00 2024-09-03 03:03:48.000 247 22481.13 194.53 41511.03 88888.00 2024-09-03 03:03:49.000 247 22481.18 194.56 41511.09 88888.00 2024-09-03 03:03:50.000 247 22481.15 194.47 41511.11 47589.56 2024-09-03 03:03:51.000 247 22481.08 194.41 41511.09 88888.00 2024-09-03 03:03:52.000 247 22481.08 194.45 41511.06 88888.00 2024-09-03 03:03:53.000 247 22481.06 194.52 41511.04 88888.00 2024-09-03 03:03:54.000 247 22481.00 194.53 41511.04 88888.00 2024-09-03 03:03:55.000 247 22481.02 194.53 41511.05 47589.50 2024-09-03 03:03:56.000 247 22481.10 194.52 41511.03 88888.00 2024-09-03 03:03:57.000 247 22481.14 194.48 41510.97 88888.00 2024-09-03 03:03:58.000 247 22481.15 194.47 41510.93 88888.00 2024-09-03 03:03:59.000 247 22481.18 194.53 41510.94 88888.00 2024-09-03 03:04:00.000 247 22481.22 194.56 41510.97 47589.53 2024-09-03 03:04:01.000 247 22481.19 194.54 41510.92 88888.00 2024-09-03 03:04:02.000 247 22481.17 194.57 41510.89 88888.00 2024-09-03 03:04:03.000 247 22481.15 194.63 41510.89 88888.00 2024-09-03 03:04:04.000 247 22481.05 194.61 41510.87 88888.00 2024-09-03 03:04:05.000 247 22480.97 194.54 41510.83 47589.51 2024-09-03 03:04:06.000 247 22480.98 194.48 41510.85 88888.00 2024-09-03 03:04:07.000 247 22481.07 194.49 41510.91 88888.00 2024-09-03 03:04:08.000 247 22481.14 194.51 41510.94 88888.00 2024-09-03 03:04:09.000 247 22481.13 194.53 41510.91 88888.00 2024-09-03 03:04:10.000 247 22481.09 194.58 41510.89 47589.50 2024-09-03 03:04:11.000 247 22481.06 194.59 41510.87 88888.00 2024-09-03 03:04:12.000 247 22481.07 194.52 41510.83 88888.00 2024-09-03 03:04:13.000 247 22481.09 194.48 41510.81 88888.00 2024-09-03 03:04:14.000 247 22481.08 194.51 41510.82 88888.00 2024-09-03 03:04:15.000 247 22481.06 194.55 41510.82 47589.51 2024-09-03 03:04:16.000 247 22481.02 194.59 41510.87 88888.00 2024-09-03 03:04:17.000 247 22481.01 194.65 41510.94 88888.00 2024-09-03 03:04:18.000 247 22481.08 194.67 41510.94 88888.00 2024-09-03 03:04:19.000 247 22481.15 194.65 41510.88 88888.00 2024-09-03 03:04:20.000 247 22481.09 194.66 41510.84 47589.49 2024-09-03 03:04:21.000 247 22481.00 194.71 41510.90 88888.00 2024-09-03 03:04:22.000 247 22480.96 194.71 41510.89 88888.00 2024-09-03 03:04:23.000 247 22480.92 194.62 41510.82 88888.00 2024-09-03 03:04:24.000 247 22480.84 194.54 41510.80 88888.00 2024-09-03 03:04:25.000 247 22480.80 194.50 41510.81 47589.50 2024-09-03 03:04:26.000 247 22480.85 194.50 41510.81 88888.00 2024-09-03 03:04:27.000 247 22480.92 194.55 41510.83 88888.00 2024-09-03 03:04:28.000 247 22480.94 194.58 41510.82 88888.00 2024-09-03 03:04:29.000 247 22480.94 194.57 41510.84 88888.00 2024-09-03 03:04:30.000 247 22480.94 194.58 41510.89 47589.47 2024-09-03 03:04:31.000 247 22480.96 194.60 41510.94 88888.00 2024-09-03 03:04:32.000 247 22480.97 194.66 41510.98 88888.00 2024-09-03 03:04:33.000 247 22480.94 194.72 41510.97 88888.00 2024-09-03 03:04:34.000 247 22480.91 194.72 41510.92 88888.00 2024-09-03 03:04:35.000 247 22480.95 194.68 41510.89 47589.49 2024-09-03 03:04:36.000 247 22480.99 194.63 41510.89 88888.00 2024-09-03 03:04:37.000 247 22480.92 194.61 41510.90 88888.00 2024-09-03 03:04:38.000 247 22480.82 194.62 41510.91 88888.00 2024-09-03 03:04:39.000 247 22480.76 194.64 41510.93 88888.00 2024-09-03 03:04:40.000 247 22480.78 194.70 41510.93 47589.46 2024-09-03 03:04:41.000 247 22480.86 194.75 41510.91 88888.00 2024-09-03 03:04:42.000 247 22480.94 194.74 41510.92 88888.00 2024-09-03 03:04:43.000 247 22480.97 194.72 41510.98 88888.00 2024-09-03 03:04:44.000 247 22480.94 194.69 41511.01 88888.00 2024-09-03 03:04:45.000 247 22480.90 194.63 41510.97 47589.47 2024-09-03 03:04:46.000 247 22480.87 194.58 41510.94 88888.00 2024-09-03 03:04:47.000 247 22480.85 194.56 41510.94 88888.00 2024-09-03 03:04:48.000 247 22480.83 194.58 41510.94 88888.00 2024-09-03 03:04:49.000 247 22480.88 194.64 41511.00 88888.00 2024-09-03 03:04:50.000 247 22480.97 194.68 41511.05 47589.44 2024-09-03 03:04:51.000 247 22480.99 194.64 41511.05 88888.00 2024-09-03 03:04:52.000 247 22480.94 194.60 41511.02 88888.00 2024-09-03 03:04:53.000 247 22480.91 194.58 41510.94 88888.00 2024-09-03 03:04:54.000 247 22480.91 194.59 41510.84 88888.00 2024-09-03 03:04:55.000 247 22480.89 194.64 41510.84 47589.43 2024-09-03 03:04:56.000 247 22480.83 194.67 41510.87 88888.00 2024-09-03 03:04:57.000 247 22480.76 194.63 41510.88 88888.00 2024-09-03 03:04:58.000 247 22480.69 194.58 41510.88 88888.00 2024-09-03 03:04:59.000 247 22480.69 194.56 41510.87 88888.00 2024-09-03 03:05:00.000 247 22480.75 194.57 41510.83 47589.42 2024-09-03 03:05:01.000 247 22480.81 194.60 41510.79 88888.00 2024-09-03 03:05:02.000 247 22480.84 194.62 41510.82 88888.00 2024-09-03 03:05:03.000 247 22480.83 194.65 41510.91 88888.00 2024-09-03 03:05:04.000 247 22480.75 194.63 41510.99 88888.00 2024-09-03 03:05:05.000 247 22480.71 194.60 41511.00 47589.43 2024-09-03 03:05:06.000 247 22480.76 194.64 41510.99 88888.00 2024-09-03 03:05:07.000 247 22480.78 194.67 41511.00 88888.00 2024-09-03 03:05:08.000 247 22480.76 194.67 41511.00 88888.00 2024-09-03 03:05:09.000 247 22480.74 194.66 41510.98 88888.00 2024-09-03 03:05:10.000 247 22480.71 194.66 41510.97 47589.43 2024-09-03 03:05:11.000 247 22480.69 194.68 41510.97 88888.00 2024-09-03 03:05:12.000 247 22480.66 194.68 41510.93 88888.00 2024-09-03 03:05:13.000 247 22480.60 194.63 41510.85 88888.00 2024-09-03 03:05:14.000 247 22480.60 194.58 41510.84 88888.00 2024-09-03 03:05:15.000 247 22480.65 194.57 41510.86 47589.43 2024-09-03 03:05:16.000 247 22480.68 194.59 41510.86 88888.00 2024-09-03 03:05:17.000 247 22480.65 194.64 41510.87 88888.00 2024-09-03 03:05:18.000 247 22480.61 194.69 41510.90 88888.00 2024-09-03 03:05:19.000 247 22480.64 194.71 41510.94 88888.00 2024-09-03 03:05:20.000 247 22480.66 194.68 41510.93 47589.38 2024-09-03 03:05:21.000 247 22480.60 194.60 41510.93 88888.00 2024-09-03 03:05:22.000 247 22480.54 194.59 41510.98 88888.00 2024-09-03 03:05:23.000 247 22480.54 194.64 41511.00 88888.00 2024-09-03 03:05:24.000 247 22480.59 194.67 41510.94 88888.00 2024-09-03 03:05:25.000 247 22480.66 194.67 41510.90 47589.38 2024-09-03 03:05:26.000 247 22480.69 194.71 41510.92 88888.00 2024-09-03 03:05:27.000 247 22480.67 194.75 41510.90 88888.00 2024-09-03 03:05:28.000 247 22480.67 194.77 41510.90 88888.00 2024-09-03 03:05:29.000 247 22480.67 194.78 41510.96 88888.00 2024-09-03 03:05:30.000 247 22480.65 194.79 41511.03 47589.37 2024-09-03 03:05:31.000 247 22480.62 194.78 41511.02 88888.00 2024-09-03 03:05:32.000 247 22480.61 194.75 41510.94 88888.00 2024-09-03 03:05:33.000 247 22480.61 194.75 41510.88 88888.00 2024-09-03 03:05:34.000 247 22480.61 194.79 41510.85 88888.00 2024-09-03 03:05:35.000 247 22480.59 194.80 41510.84 47589.38 2024-09-03 03:05:36.000 247 22480.56 194.78 41510.88 88888.00 2024-09-03 03:05:37.000 247 22480.53 194.81 41510.92 88888.00 2024-09-03 03:05:38.000 247 22480.56 194.85 41510.94 88888.00 2024-09-03 03:05:39.000 247 22480.59 194.86 41510.95 88888.00 2024-09-03 03:05:40.000 247 22480.63 194.86 41510.98 47589.39 2024-09-03 03:05:41.000 247 22480.70 194.87 41511.03 88888.00 2024-09-03 03:05:42.000 247 22480.77 194.86 41510.99 88888.00 2024-09-03 03:05:43.000 247 22480.77 194.84 41510.89 88888.00 2024-09-03 03:05:44.000 247 22480.73 194.86 41510.85 88888.00 2024-09-03 03:05:45.000 247 22480.70 194.85 41510.84 47589.37 2024-09-03 03:05:46.000 247 22480.73 194.80 41510.81 88888.00 2024-09-03 03:05:47.000 247 22480.77 194.77 41510.80 88888.00 2024-09-03 03:05:48.000 247 22480.78 194.79 41510.85 88888.00 2024-09-03 03:05:49.000 247 22480.76 194.85 41510.93 88888.00 2024-09-03 03:05:50.000 247 22480.73 194.87 41510.99 47589.41 2024-09-03 03:05:51.000 247 22480.65 194.82 41510.98 88888.00 2024-09-03 03:05:52.000 247 22480.61 194.76 41510.94 88888.00 2024-09-03 03:05:53.000 247 22480.65 194.75 41510.97 88888.00 2024-09-03 03:05:54.000 247 22480.69 194.81 41511.05 88888.00 2024-09-03 03:05:55.000 247 22480.69 194.87 41511.09 47589.37 2024-09-03 03:05:56.000 247 22480.66 194.86 41511.05 88888.00 2024-09-03 03:05:57.000 247 22480.65 194.83 41510.98 88888.00 2024-09-03 03:05:58.000 247 22480.69 194.84 41510.94 88888.00 2024-09-03 03:05:59.000 247 22480.71 194.89 41510.94 88888.00 2024-09-03 03:06:00.000 247 22480.65 194.92 41510.94 47589.38 2024-09-03 03:06:01.000 247 22480.60 194.85 41510.94 88888.00 2024-09-03 03:06:02.000 247 22480.61 194.78 41510.93 88888.00 2024-09-03 03:06:03.000 247 22480.64 194.74 41510.91 88888.00 2024-09-03 03:06:04.000 247 22480.60 194.72 41510.93 88888.00 2024-09-03 03:06:05.000 247 22480.56 194.71 41510.99 47589.35 2024-09-03 03:06:06.000 247 22480.59 194.76 41511.06 88888.00 2024-09-03 03:06:07.000 247 22480.65 194.84 41511.08 88888.00 2024-09-03 03:06:08.000 247 22480.65 194.84 41511.09 88888.00 2024-09-03 03:06:09.000 247 22480.59 194.81 41511.06 88888.00 2024-09-03 03:06:10.000 247 22480.56 194.78 41510.98 47589.35 2024-09-03 03:06:11.000 247 22480.57 194.72 41510.91 88888.00 2024-09-03 03:06:12.000 247 22480.60 194.69 41510.95 88888.00 2024-09-03 03:06:13.000 247 22480.65 194.71 41510.98 88888.00 2024-09-03 03:06:14.000 247 22480.70 194.72 41510.94 88888.00 2024-09-03 03:06:15.000 247 22480.69 194.73 41510.90 47589.33 2024-09-03 03:06:16.000 247 22480.66 194.79 41510.91 88888.00 2024-09-03 03:06:17.000 247 22480.66 194.84 41510.91 88888.00 2024-09-03 03:06:18.000 247 22480.67 194.83 41510.88 88888.00 2024-09-03 03:06:19.000 247 22480.66 194.79 41510.80 88888.00 2024-09-03 03:06:20.000 247 22480.61 194.74 41510.72 47589.36 2024-09-03 03:06:21.000 247 22480.54 194.71 41510.72 88888.00 2024-09-03 03:06:22.000 247 22480.51 194.76 41510.79 88888.00 2024-09-03 03:06:23.000 247 22480.52 194.83 41510.84 88888.00 2024-09-03 03:06:24.000 247 22480.57 194.83 41510.83 88888.00 2024-09-03 03:06:25.000 247 22480.65 194.83 41510.83 47589.36 2024-09-03 03:06:26.000 247 22480.66 194.84 41510.81 88888.00 2024-09-03 03:06:27.000 247 22480.63 194.81 41510.74 88888.00 2024-09-03 03:06:28.000 247 22480.67 194.81 41510.76 88888.00 2024-09-03 03:06:29.000 247 22480.71 194.87 41510.82 88888.00 2024-09-03 03:06:30.000 247 22480.64 194.86 41510.81 47589.32 2024-09-03 03:06:31.000 247 22480.57 194.79 41510.80 88888.00 2024-09-03 03:06:32.000 247 22480.53 194.78 41510.84 88888.00 2024-09-03 03:06:33.000 247 22480.53 194.85 41510.86 88888.00 2024-09-03 03:06:34.000 247 22480.57 194.91 41510.86 88888.00 2024-09-03 03:06:35.000 247 22480.57 194.86 41510.81 47589.32 2024-09-03 03:06:36.000 247 22480.50 194.77 41510.73 88888.00 2024-09-03 03:06:37.000 247 22480.41 194.72 41510.73 88888.00 2024-09-03 03:06:38.000 247 22480.41 194.73 41510.76 88888.00 2024-09-03 03:06:39.000 247 22480.49 194.79 41510.77 88888.00 2024-09-03 03:06:40.000 247 22480.54 194.88 41510.79 47589.32 2024-09-03 03:06:41.000 247 22480.53 194.89 41510.84 88888.00 2024-09-03 03:06:42.000 247 22480.55 194.86 41510.85 88888.00 2024-09-03 03:06:43.000 247 22480.60 194.84 41510.84 88888.00 2024-09-03 03:06:44.000 247 22480.59 194.78 41510.81 88888.00 2024-09-03 03:06:45.000 247 22480.59 194.73 41510.80 47589.28 2024-09-03 03:06:46.000 247 22480.56 194.76 41510.82 88888.00 2024-09-03 03:06:47.000 247 22480.43 194.79 41510.83 88888.00 2024-09-03 03:06:48.000 247 22480.31 194.82 41510.82 88888.00 2024-09-03 03:06:49.000 247 22480.31 194.87 41510.78 88888.00 2024-09-03 03:06:50.000 247 22480.39 194.88 41510.67 47589.27 2024-09-03 03:06:51.000 247 22480.46 194.81 41510.56 88888.00 2024-09-03 03:06:52.000 247 22480.45 194.74 41510.59 88888.00 2024-09-03 03:06:53.000 247 22480.41 194.75 41510.73 88888.00 2024-09-03 03:06:54.000 247 22480.42 194.81 41510.85 88888.00 2024-09-03 03:06:55.000 247 22480.46 194.82 41510.91 47589.27 2024-09-03 03:06:56.000 247 22480.46 194.81 41510.98 88888.00 2024-09-03 03:06:57.000 247 22480.43 194.82 41511.03 88888.00 2024-09-03 03:06:58.000 247 22480.41 194.86 41511.01 88888.00 2024-09-03 03:06:59.000 247 22480.39 194.91 41510.93 88888.00 2024-09-03 03:07:00.000 247 22480.34 194.90 41510.85 47589.24 2024-09-03 03:07:01.000 247 22480.32 194.83 41510.82 88888.00 2024-09-03 03:07:02.000 247 22480.33 194.76 41510.81 88888.00 2024-09-03 03:07:03.000 247 22480.35 194.74 41510.82 88888.00 2024-09-03 03:07:04.000 247 22480.39 194.78 41510.82 88888.00 2024-09-03 03:07:05.000 247 22480.43 194.83 41510.82 47589.24 2024-09-03 03:07:06.000 247 22480.44 194.84 41510.85 88888.00 2024-09-03 03:07:07.000 247 22480.41 194.83 41510.85 88888.00 2024-09-03 03:07:08.000 247 22480.40 194.81 41510.85 88888.00 2024-09-03 03:07:09.000 247 22480.41 194.77 41510.88 88888.00 2024-09-03 03:07:10.000 247 22480.43 194.76 41510.86 47589.26 2024-09-03 03:07:11.000 247 22480.48 194.81 41510.79 88888.00 2024-09-03 03:07:12.000 247 22480.54 194.89 41510.79 88888.00 2024-09-03 03:07:13.000 247 22480.56 194.94 41510.84 88888.00 2024-09-03 03:07:14.000 247 22480.54 194.94 41510.84 88888.00 2024-09-03 03:07:15.000 247 22480.47 194.94 41510.83 47589.23 2024-09-03 03:07:16.000 247 22480.40 194.95 41510.85 88888.00 2024-09-03 03:07:17.000 247 22480.35 194.96 41510.85 88888.00 2024-09-03 03:07:18.000 247 22480.34 194.96 41510.84 88888.00 2024-09-03 03:07:19.000 247 22480.38 194.95 41510.83 88888.00 2024-09-03 03:07:20.000 247 22480.43 194.90 41510.81 47589.21 2024-09-03 03:07:21.000 247 22480.47 194.86 41510.79 88888.00 2024-09-03 03:07:22.000 247 22480.47 194.88 41510.76 88888.00 2024-09-03 03:07:23.000 247 22480.47 194.92 41510.75 88888.00 2024-09-03 03:07:24.000 247 22480.48 194.93 41510.77 88888.00 2024-09-03 03:07:25.000 247 22480.50 194.90 41510.73 47589.19 2024-09-03 03:07:26.000 247 22480.50 194.87 41510.69 88888.00 2024-09-03 03:07:27.000 247 22480.45 194.87 41510.71 88888.00 2024-09-03 03:07:28.000 247 22480.38 194.87 41510.73 88888.00 2024-09-03 03:07:29.000 247 22480.38 194.89 41510.73 88888.00 2024-09-03 03:07:30.000 247 22480.45 194.93 41510.81 47589.19 2024-09-03 03:07:31.000 247 22480.47 194.95 41510.86 88888.00 2024-09-03 03:07:32.000 247 22480.46 194.96 41510.82 88888.00 2024-09-03 03:07:33.000 247 22480.46 194.95 41510.73 88888.00 2024-09-03 03:07:34.000 247 22480.40 194.93 41510.70 88888.00 2024-09-03 03:07:35.000 247 22480.35 194.91 41510.74 47589.17 2024-09-03 03:07:36.000 247 22480.36 194.94 41510.80 88888.00 2024-09-03 03:07:37.000 247 22480.38 194.97 41510.80 88888.00 2024-09-03 03:07:38.000 247 22480.35 194.93 41510.74 88888.00 2024-09-03 03:07:39.000 247 22480.28 194.90 41510.72 88888.00 2024-09-03 03:07:40.000 247 22480.23 194.92 41510.71 47589.19 2024-09-03 03:07:41.000 247 22480.26 194.96 41510.68 88888.00 2024-09-03 03:07:42.000 247 22480.33 194.97 41510.63 88888.00 2024-09-03 03:07:43.000 247 22480.39 194.97 41510.58 88888.00 2024-09-03 03:07:44.000 247 22480.38 194.98 41510.57 88888.00 2024-09-03 03:07:45.000 247 22480.34 194.97 41510.65 47589.19 2024-09-03 03:07:46.000 247 22480.35 194.96 41510.75 88888.00 2024-09-03 03:07:47.000 247 22480.39 194.96 41510.71 88888.00 2024-09-03 03:07:48.000 247 22480.38 194.96 41510.61 88888.00 2024-09-03 03:07:49.000 247 22480.36 194.94 41510.60 88888.00 2024-09-03 03:07:50.000 247 22480.38 194.94 41510.64 47589.19 2024-09-03 03:07:51.000 247 22480.42 194.97 41510.66 88888.00 2024-09-03 03:07:52.000 247 22480.42 194.98 41510.71 88888.00 2024-09-03 03:07:53.000 247 22480.36 194.98 41510.70 88888.00 2024-09-03 03:07:54.000 247 22480.37 195.01 41510.62 88888.00 2024-09-03 03:07:55.000 247 22480.46 195.07 41510.63 47589.21 2024-09-03 03:07:56.000 247 22480.51 195.09 41510.71 88888.00 2024-09-03 03:07:57.000 247 22480.47 195.05 41510.71 88888.00 2024-09-03 03:07:58.000 247 22480.37 195.00 41510.67 88888.00 2024-09-03 03:07:59.000 247 22480.29 194.96 41510.66 88888.00 2024-09-03 03:08:00.000 247 22480.29 194.94 41510.67 47589.19 2024-09-03 03:08:01.000 247 22480.33 194.94 41510.68 88888.00 2024-09-03 03:08:02.000 247 22480.38 194.98 41510.68 88888.00 2024-09-03 03:08:03.000 247 22480.40 195.07 41510.72 88888.00 2024-09-03 03:08:04.000 247 22480.39 195.12 41510.79 88888.00 2024-09-03 03:08:05.000 247 22480.39 195.08 41510.81 47589.20 2024-09-03 03:08:06.000 247 22480.40 195.01 41510.74 88888.00 2024-09-03 03:08:07.000 247 22480.36 194.96 41510.69 88888.00 2024-09-03 03:08:08.000 247 22480.30 194.92 41510.70 88888.00 2024-09-03 03:08:09.000 247 22480.30 194.92 41510.73 88888.00 2024-09-03 03:08:10.000 247 22480.33 194.94 41510.76 47589.19 2024-09-03 03:08:11.000 247 22480.34 194.95 41510.79 88888.00 2024-09-03 03:08:12.000 247 22480.37 194.97 41510.82 88888.00 2024-09-03 03:08:13.000 247 22480.36 194.98 41510.82 88888.00 2024-09-03 03:08:14.000 247 22480.28 194.96 41510.81 88888.00 2024-09-03 03:08:15.000 247 22480.16 194.91 41510.73 47589.15 2024-09-03 03:08:16.000 247 22480.13 194.90 41510.61 88888.00 2024-09-03 03:08:17.000 247 22480.15 194.93 41510.54 88888.00 2024-09-03 03:08:18.000 247 22480.17 194.98 41510.57 88888.00 2024-09-03 03:08:19.000 247 22480.20 195.03 41510.65 88888.00 2024-09-03 03:08:20.000 247 22480.24 195.04 41510.70 47589.18 2024-09-03 03:08:21.000 247 22480.23 194.97 41510.68 88888.00 2024-09-03 03:08:22.000 247 22480.20 194.88 41510.69 88888.00 2024-09-03 03:08:23.000 247 22480.21 194.83 41510.72 88888.00 2024-09-03 03:08:24.000 247 22480.23 194.81 41510.70 88888.00 2024-09-03 03:08:25.000 247 22480.20 194.81 41510.65 47589.20 2024-09-03 03:08:26.000 247 22480.17 194.80 41510.61 88888.00 2024-09-03 03:08:27.000 247 22480.21 194.85 41510.67 88888.00 2024-09-03 03:08:28.000 247 22480.28 194.94 41510.79 88888.00 2024-09-03 03:08:29.000 247 22480.34 194.96 41510.82 88888.00 2024-09-03 03:08:30.000 247 22480.33 194.92 41510.76 47589.21 2024-09-03 03:08:31.000 247 22480.27 194.86 41510.69 88888.00 2024-09-03 03:08:32.000 247 22480.26 194.82 41510.66 88888.00 2024-09-03 03:08:33.000 247 22480.28 194.78 41510.67 88888.00 2024-09-03 03:08:34.000 247 22480.24 194.81 41510.70 88888.00 2024-09-03 03:08:35.000 247 22480.22 194.91 41510.72 47589.24 2024-09-03 03:08:36.000 247 22480.26 195.01 41510.77 88888.00 2024-09-03 03:08:37.000 247 22480.31 195.06 41510.81 88888.00 2024-09-03 03:08:38.000 247 22480.31 195.07 41510.79 88888.00 2024-09-03 03:08:39.000 247 22480.26 195.03 41510.78 88888.00 2024-09-03 03:08:40.000 247 22480.19 194.97 41510.83 47589.20 2024-09-03 03:08:41.000 247 22480.18 194.94 41510.89 88888.00 2024-09-03 03:08:42.000 247 22480.25 194.95 41510.88 88888.00 2024-09-03 03:08:43.000 247 22480.33 194.96 41510.83 88888.00 2024-09-03 03:08:44.000 247 22480.34 194.97 41510.84 88888.00 2024-09-03 03:08:45.000 247 22480.29 194.97 41510.91 47589.22 2024-09-03 03:08:46.000 247 22480.27 194.93 41510.93 88888.00 2024-09-03 03:08:47.000 247 22480.29 194.87 41510.89 88888.00 2024-09-03 03:08:48.000 247 22480.31 194.86 41510.89 88888.00 2024-09-03 03:08:49.000 247 22480.29 194.86 41510.88 88888.00 2024-09-03 03:08:50.000 247 22480.31 194.85 41510.83 47589.23 2024-09-03 03:08:51.000 247 22480.34 194.89 41510.79 88888.00 2024-09-03 03:08:52.000 247 22480.30 194.96 41510.82 88888.00 2024-09-03 03:08:53.000 247 22480.21 194.98 41510.91 88888.00 2024-09-03 03:08:54.000 247 22480.20 194.93 41510.88 88888.00 2024-09-03 03:08:55.000 247 22480.28 194.91 41510.79 47589.21 2024-09-03 03:08:56.000 247 22480.34 194.96 41510.77 88888.00 2024-09-03 03:08:57.000 247 22480.31 194.99 41510.78 88888.00 2024-09-03 03:08:58.000 247 22480.25 194.93 41510.79 88888.00 2024-09-03 03:08:59.000 247 22480.25 194.87 41510.79 88888.00 2024-09-03 03:09:00.000 247 22480.29 194.88 41510.79 47589.19 2024-09-03 03:09:01.000 247 22480.28 194.96 41510.84 88888.00 2024-09-03 03:09:02.000 247 22480.23 195.01 41510.91 88888.00 2024-09-03 03:09:03.000 247 22480.27 195.00 41510.88 88888.00 2024-09-03 03:09:04.000 247 22480.39 194.97 41510.84 88888.00 2024-09-03 03:09:05.000 247 22480.44 194.94 41510.84 47589.25 2024-09-03 03:09:06.000 247 22480.38 194.85 41510.84 88888.00 2024-09-03 03:09:07.000 247 22480.32 194.76 41510.81 88888.00 2024-09-03 03:09:08.000 247 22480.39 194.79 41510.82 88888.00 2024-09-03 03:09:09.000 247 22480.52 194.91 41510.88 88888.00 2024-09-03 03:09:10.000 247 22480.59 194.98 41510.90 47589.23 2024-09-03 03:09:11.000 247 22480.49 194.91 41510.88 88888.00 2024-09-03 03:09:12.000 247 22480.33 194.81 41510.83 88888.00 2024-09-03 03:09:13.000 247 22480.27 194.81 41510.82 88888.00 2024-09-03 03:09:14.000 247 22480.31 194.86 41510.84 88888.00 2024-09-03 03:09:15.000 247 22480.34 194.90 41510.85 47589.24 2024-09-03 03:09:16.000 247 22480.32 194.93 41510.81 88888.00 2024-09-03 03:09:17.000 247 22480.31 194.91 41510.78 88888.00 2024-09-03 03:09:18.000 247 22480.34 194.87 41510.80 88888.00 2024-09-03 03:09:19.000 247 22480.37 194.84 41510.87 88888.00 2024-09-03 03:09:20.000 247 22480.40 194.84 41510.91 47589.24 2024-09-03 03:09:21.000 247 22480.46 194.83 41510.86 88888.00 2024-09-03 03:09:22.000 247 22480.50 194.82 41510.77 88888.00 2024-09-03 03:09:23.000 247 22480.49 194.82 41510.75 88888.00 2024-09-03 03:09:24.000 247 22480.47 194.81 41510.78 88888.00 2024-09-03 03:09:25.000 247 22480.46 194.82 41510.83 47589.22 2024-09-03 03:09:26.000 247 22480.44 194.84 41510.93 88888.00 2024-09-03 03:09:27.000 247 22480.45 194.85 41511.00 88888.00 2024-09-03 03:09:28.000 247 22480.48 194.87 41511.02 88888.00 2024-09-03 03:09:29.000 247 22480.46 194.90 41511.01 88888.00 2024-09-03 03:09:30.000 247 22480.41 194.91 41510.97 47589.23 2024-09-03 03:09:31.000 247 22480.37 194.89 41510.95 88888.00 2024-09-03 03:09:32.000 247 22480.33 194.87 41510.93 88888.00 2024-09-03 03:09:33.000 247 22480.34 194.86 41510.86 88888.00 2024-09-03 03:09:34.000 247 22480.39 194.88 41510.84 88888.00 2024-09-03 03:09:35.000 247 22480.41 194.90 41510.87 47589.20 2024-09-03 03:09:36.000 247 22480.40 194.90 41510.84 88888.00 2024-09-03 03:09:37.000 247 22480.41 194.86 41510.79 88888.00 2024-09-03 03:09:38.000 247 22480.40 194.82 41510.81 88888.00 2024-09-03 03:09:39.000 247 22480.36 194.80 41510.83 88888.00 2024-09-03 03:09:40.000 247 22480.34 194.83 41510.82 47589.19 2024-09-03 03:09:41.000 247 22480.33 194.87 41510.84 88888.00 2024-09-03 03:09:42.000 247 22480.34 194.88 41510.88 88888.00 2024-09-03 03:09:43.000 247 22480.40 194.88 41510.89 88888.00 2024-09-03 03:09:44.000 247 22480.42 194.90 41510.86 88888.00 2024-09-03 03:09:45.000 247 22480.37 194.93 41510.89 47589.17 2024-09-03 03:09:46.000 247 22480.32 194.92 41510.94 88888.00 2024-09-03 03:09:47.000 247 22480.32 194.87 41510.93 88888.00 2024-09-03 03:09:48.000 247 22480.38 194.85 41510.89 88888.00 2024-09-03 03:09:49.000 247 22480.44 194.89 41510.89 88888.00 2024-09-03 03:09:50.000 247 22480.49 194.93 41510.96 47589.18 2024-09-03 03:09:51.000 247 22480.51 194.97 41511.04 88888.00 2024-09-03 03:09:52.000 247 22480.47 194.96 41511.04 88888.00 2024-09-03 03:09:53.000 247 22480.42 194.93 41511.03 88888.00 2024-09-03 03:09:54.000 247 22480.43 194.91 41511.07 88888.00 2024-09-03 03:09:55.000 247 22480.41 194.83 41511.02 47589.18 2024-09-03 03:09:56.000 247 22480.34 194.71 41510.85 88888.00 2024-09-03 03:09:57.000 247 22480.33 194.67 41510.78 88888.00 2024-09-03 03:09:58.000 247 22480.38 194.74 41510.88 88888.00 2024-09-03 03:09:59.000 247 22480.44 194.82 41511.05 88888.00 2024-09-03 03:10:00.000 247 22480.49 194.82 41511.11 47589.17 2024-09-03 03:10:01.000 247 22480.49 194.75 41511.03 88888.00 2024-09-03 03:10:02.000 247 22480.41 194.70 41510.94 88888.00 2024-09-03 03:10:03.000 247 22480.31 194.69 41510.89 88888.00 2024-09-03 03:10:04.000 247 22480.30 194.71 41510.88 88888.00 2024-09-03 03:10:05.000 247 22480.36 194.77 41510.89 47589.19 2024-09-03 03:10:06.000 247 22480.34 194.78 41510.86 88888.00 2024-09-03 03:10:07.000 247 22480.23 194.75 41510.81 88888.00 2024-09-03 03:10:08.000 247 22480.20 194.75 41510.82 88888.00 2024-09-03 03:10:09.000 247 22480.23 194.77 41510.87 88888.00 2024-09-03 03:10:10.000 247 22480.23 194.77 41510.94 47589.15 2024-09-03 03:10:11.000 247 22480.25 194.77 41510.97 88888.00 2024-09-03 03:10:12.000 247 22480.30 194.75 41510.96 88888.00 2024-09-03 03:10:13.000 247 22480.28 194.75 41510.98 88888.00 2024-09-03 03:10:14.000 247 22480.22 194.76 41511.00 88888.00 2024-09-03 03:10:15.000 247 22480.19 194.75 41510.98 47589.16 2024-09-03 03:10:16.000 247 22480.20 194.74 41510.99 88888.00 2024-09-03 03:10:17.000 247 22480.23 194.76 41511.04 88888.00 2024-09-03 03:10:18.000 247 22480.23 194.80 41511.10 88888.00 2024-09-03 03:10:19.000 247 22480.19 194.82 41511.08 88888.00 2024-09-03 03:10:20.000 247 22480.13 194.80 41510.96 47589.15 2024-09-03 03:10:21.000 247 22480.10 194.78 41510.85 88888.00 2024-09-03 03:10:22.000 247 22480.15 194.81 41510.82 88888.00 2024-09-03 03:10:23.000 247 22480.20 194.82 41510.84 88888.00 2024-09-03 03:10:24.000 247 22480.20 194.83 41510.84 88888.00 2024-09-03 03:10:25.000 247 22480.17 194.84 41510.84 47589.17 2024-09-03 03:10:26.000 247 22480.15 194.83 41510.90 88888.00 2024-09-03 03:10:27.000 247 22480.15 194.76 41511.00 88888.00 2024-09-03 03:10:28.000 247 22480.18 194.70 41511.04 88888.00 2024-09-03 03:10:29.000 247 22480.18 194.68 41511.03 88888.00 2024-09-03 03:10:30.000 247 22480.15 194.69 41510.99 47589.17 2024-09-03 03:10:31.000 247 22480.15 194.72 41510.94 88888.00 2024-09-03 03:10:32.000 247 22480.19 194.75 41510.91 88888.00 2024-09-03 03:10:33.000 247 22480.23 194.78 41510.96 88888.00 2024-09-03 03:10:34.000 247 22480.29 194.81 41511.00 88888.00 2024-09-03 03:10:35.000 247 22480.36 194.81 41510.96 47589.11 2024-09-03 03:10:36.000 247 22480.35 194.81 41510.88 88888.00 2024-09-03 03:10:37.000 247 22480.27 194.79 41510.84 88888.00 2024-09-03 03:10:38.000 247 22480.23 194.78 41510.86 88888.00 2024-09-03 03:10:39.000 247 22480.22 194.82 41510.93 88888.00 2024-09-03 03:10:40.000 247 22480.22 194.83 41511.00 47589.15 2024-09-03 03:10:41.000 247 22480.27 194.83 41511.02 88888.00 2024-09-03 03:10:42.000 247 22480.33 194.82 41510.99 88888.00 2024-09-03 03:10:43.000 247 22480.31 194.83 41510.97 88888.00 2024-09-03 03:10:44.000 247 22480.24 194.85 41510.97 88888.00 2024-09-03 03:10:45.000 247 22480.21 194.81 41510.87 47589.13 2024-09-03 03:10:46.000 247 22480.23 194.74 41510.76 88888.00 2024-09-03 03:10:47.000 247 22480.23 194.71 41510.76 88888.00 2024-09-03 03:10:48.000 247 22480.20 194.73 41510.80 88888.00 2024-09-03 03:10:49.000 247 22480.22 194.79 41510.80 88888.00 2024-09-03 03:10:50.000 247 22480.28 194.86 41510.78 47589.14 2024-09-03 03:10:51.000 247 22480.28 194.84 41510.73 88888.00 2024-09-03 03:10:52.000 247 22480.20 194.77 41510.71 88888.00 2024-09-03 03:10:53.000 247 22480.15 194.72 41510.73 88888.00 2024-09-03 03:10:54.000 247 22480.21 194.72 41510.75 88888.00 2024-09-03 03:10:55.000 247 22480.25 194.70 41510.76 47589.15 2024-09-03 03:10:56.000 247 22480.19 194.66 41510.77 88888.00 2024-09-03 03:10:57.000 247 22480.16 194.62 41510.79 88888.00 2024-09-03 03:10:58.000 247 22480.22 194.66 41510.87 88888.00 2024-09-03 03:10:59.000 247 22480.29 194.77 41510.98 88888.00 2024-09-03 03:11:00.000 247 22480.26 194.82 41510.98 47589.13 2024-09-03 03:11:01.000 247 22480.18 194.76 41510.88 88888.00 2024-09-03 03:11:02.000 247 22480.19 194.65 41510.82 88888.00 2024-09-03 03:11:03.000 247 22480.29 194.61 41510.84 88888.00 2024-09-03 03:11:04.000 247 22480.33 194.66 41510.85 88888.00 2024-09-03 03:11:05.000 247 22480.28 194.72 41510.82 47589.13 2024-09-03 03:11:06.000 247 22480.23 194.76 41510.83 88888.00 2024-09-03 03:11:07.000 247 22480.20 194.78 41510.87 88888.00 2024-09-03 03:11:08.000 247 22480.21 194.75 41510.92 88888.00 2024-09-03 03:11:09.000 247 22480.25 194.67 41510.93 88888.00 2024-09-03 03:11:10.000 247 22480.26 194.58 41510.88 47589.14 2024-09-03 03:11:11.000 247 22480.23 194.56 41510.84 88888.00 2024-09-03 03:11:12.000 247 22480.20 194.60 41510.85 88888.00 2024-09-03 03:11:13.000 247 22480.23 194.60 41510.91 88888.00 2024-09-03 03:11:14.000 247 22480.26 194.62 41510.97 88888.00 2024-09-03 03:11:15.000 247 22480.29 194.68 41510.96 47589.11 2024-09-03 03:11:16.000 247 22480.28 194.72 41510.90 88888.00 2024-09-03 03:11:17.000 247 22480.22 194.69 41510.87 88888.00 2024-09-03 03:11:18.000 247 22480.18 194.63 41510.87 88888.00 2024-09-03 03:11:19.000 247 22480.19 194.63 41510.87 88888.00 2024-09-03 03:11:20.000 247 22480.19 194.66 41510.86 47589.10 2024-09-03 03:11:21.000 247 22480.19 194.68 41510.88 88888.00 2024-09-03 03:11:22.000 247 22480.24 194.74 41510.88 88888.00 2024-09-03 03:11:23.000 247 22480.26 194.81 41510.84 88888.00 2024-09-03 03:11:24.000 247 22480.24 194.86 41510.84 88888.00 2024-09-03 03:11:25.000 247 22480.23 194.92 41510.84 47589.09 2024-09-03 03:11:26.000 247 22480.22 194.94 41510.83 88888.00 2024-09-03 03:11:27.000 247 22480.20 194.90 41510.82 88888.00 2024-09-03 03:11:28.000 247 22480.18 194.86 41510.82 88888.00 2024-09-03 03:11:29.000 247 22480.16 194.84 41510.78 88888.00 2024-09-03 03:11:30.000 247 22480.20 194.85 41510.75 47589.11 2024-09-03 03:11:31.000 247 22480.26 194.93 41510.76 88888.00 2024-09-03 03:11:32.000 247 22480.28 195.01 41510.79 88888.00 2024-09-03 03:11:33.000 247 22480.28 195.01 41510.81 88888.00 2024-09-03 03:11:34.000 247 22480.26 194.96 41510.84 88888.00 2024-09-03 03:11:35.000 247 22480.18 194.89 41510.81 47589.10 2024-09-03 03:11:36.000 247 22480.10 194.84 41510.77 88888.00 2024-09-03 03:11:37.000 247 22480.12 194.84 41510.78 88888.00 2024-09-03 03:11:38.000 247 22480.16 194.88 41510.79 88888.00 2024-09-03 03:11:39.000 247 22480.18 194.96 41510.82 88888.00 2024-09-03 03:11:40.000 247 22480.22 194.99 41510.83 47589.11 2024-09-03 03:11:41.000 247 22480.24 194.92 41510.81 88888.00 2024-09-03 03:11:42.000 247 22480.24 194.87 41510.78 88888.00 2024-09-03 03:11:43.000 247 22480.21 194.88 41510.75 88888.00 2024-09-03 03:11:44.000 247 22480.18 194.92 41510.73 88888.00 2024-09-03 03:11:45.000 247 22480.15 194.96 41510.76 47589.12 2024-09-03 03:11:46.000 247 22480.13 195.00 41510.79 88888.00 2024-09-03 03:11:47.000 247 22480.17 195.02 41510.75 88888.00 2024-09-03 03:11:48.000 247 22480.22 195.01 41510.75 88888.00 2024-09-03 03:11:49.000 247 22480.23 195.01 41510.82 88888.00 2024-09-03 03:11:50.000 247 22480.25 195.02 41510.82 47589.13 2024-09-03 03:11:51.000 247 22480.28 195.00 41510.75 88888.00 2024-09-03 03:11:52.000 247 22480.24 194.95 41510.73 88888.00 2024-09-03 03:11:53.000 247 22480.18 194.95 41510.78 88888.00 2024-09-03 03:11:54.000 247 22480.13 194.98 41510.81 88888.00 2024-09-03 03:11:55.000 247 22480.10 194.95 41510.79 47589.14 2024-09-03 03:11:56.000 247 22480.12 194.92 41510.77 88888.00 2024-09-03 03:11:57.000 247 22480.17 194.95 41510.77 88888.00 2024-09-03 03:11:58.000 247 22480.16 194.96 41510.77 88888.00 2024-09-03 03:11:59.000 247 22480.10 194.89 41510.77 88888.00 2024-09-03 03:12:00.000 247 22480.08 194.82 41510.77 47589.17 2024-09-03 03:12:01.000 247 22480.15 194.84 41510.77 88888.00 2024-09-03 03:12:02.000 247 22480.24 194.89 41510.76 88888.00 2024-09-03 03:12:03.000 247 22480.28 194.90 41510.77 88888.00 2024-09-03 03:12:04.000 247 22480.29 194.92 41510.84 88888.00 2024-09-03 03:12:05.000 247 22480.29 194.98 41510.89 47589.14 2024-09-03 03:12:06.000 247 22480.27 194.98 41510.89 88888.00 2024-09-03 03:12:07.000 247 22480.23 194.93 41510.81 88888.00 2024-09-03 03:12:08.000 247 22480.21 194.88 41510.73 88888.00 2024-09-03 03:12:09.000 247 22480.24 194.88 41510.77 88888.00 2024-09-03 03:12:10.000 247 22480.31 194.92 41510.79 47589.12 2024-09-03 03:12:11.000 247 22480.34 194.92 41510.79 88888.00 2024-09-03 03:12:12.000 247 22480.30 194.96 41510.83 88888.00 2024-09-03 03:12:13.000 247 22480.25 195.05 41510.87 88888.00 2024-09-03 03:12:14.000 247 22480.27 195.07 41510.93 88888.00 2024-09-03 03:12:15.000 247 22480.31 194.98 41511.00 47589.13 2024-09-03 03:12:16.000 247 22480.32 194.87 41510.97 88888.00 2024-09-03 03:12:17.000 247 22480.35 194.82 41510.89 88888.00 2024-09-03 03:12:18.000 247 22480.38 194.85 41510.91 88888.00 2024-09-03 03:12:19.000 247 22480.35 194.87 41510.98 88888.00 2024-09-03 03:12:20.000 247 22480.31 194.88 41511.00 47589.10 2024-09-03 03:12:21.000 247 22480.34 194.92 41511.00 88888.00 2024-09-03 03:12:22.000 247 22480.41 194.96 41511.02 88888.00 2024-09-03 03:12:23.000 247 22480.45 194.99 41511.02 88888.00 2024-09-03 03:12:24.000 247 22480.47 195.00 41510.98 88888.00 2024-09-03 03:12:25.000 247 22480.48 194.99 41510.97 47589.09 2024-09-03 03:12:26.000 247 22480.43 194.98 41510.97 88888.00 2024-09-03 03:12:27.000 247 22480.34 194.99 41510.96 88888.00 2024-09-03 03:12:28.000 247 22480.33 194.99 41510.91 88888.00 2024-09-03 03:12:29.000 247 22480.37 194.99 41510.88 88888.00 2024-09-03 03:12:30.000 247 22480.34 194.98 41510.95 47589.08 2024-09-03 03:12:31.000 247 22480.32 194.95 41511.02 88888.00 2024-09-03 03:12:32.000 247 22480.35 194.93 41511.00 88888.00 2024-09-03 03:12:33.000 247 22480.35 194.93 41510.94 88888.00 2024-09-03 03:12:34.000 247 22480.32 194.97 41510.97 88888.00 2024-09-03 03:12:35.000 247 22480.31 195.04 41511.00 47589.11 2024-09-03 03:12:36.000 247 22480.25 195.05 41510.96 88888.00 2024-09-03 03:12:37.000 247 22480.20 195.03 41510.93 88888.00 2024-09-03 03:12:38.000 247 22480.24 195.02 41511.00 88888.00 2024-09-03 03:12:39.000 247 22480.28 195.00 41511.10 88888.00 2024-09-03 03:12:40.000 247 22480.30 194.96 41511.10 47589.08 2024-09-03 03:12:41.000 247 22480.28 194.93 41511.04 88888.00 2024-09-03 03:12:42.000 247 22480.24 194.95 41511.03 88888.00 2024-09-03 03:12:43.000 247 22480.22 195.01 41511.06 88888.00 2024-09-03 03:12:44.000 247 22480.26 195.03 41511.07 88888.00 2024-09-03 03:12:45.000 247 22480.29 195.00 41511.10 47589.05 2024-09-03 03:12:46.000 247 22480.33 195.00 41511.18 88888.00 2024-09-03 03:12:47.000 247 22480.40 195.00 41511.26 88888.00 2024-09-03 03:12:48.000 247 22480.44 194.98 41511.29 88888.00 2024-09-03 03:12:49.000 247 22480.46 194.99 41511.23 88888.00 2024-09-03 03:12:50.000 247 22480.46 195.02 41511.15 47589.08 2024-09-03 03:12:51.000 247 22480.46 195.03 41511.12 88888.00 2024-09-03 03:12:52.000 247 22480.44 195.01 41511.12 88888.00 2024-09-03 03:12:53.000 247 22480.35 195.00 41511.15 88888.00 2024-09-03 03:12:54.000 247 22480.27 195.04 41511.22 88888.00 2024-09-03 03:12:55.000 247 22480.27 195.07 41511.26 47589.05 2024-09-03 03:12:56.000 247 22480.29 195.03 41511.20 88888.00 2024-09-03 03:12:57.000 247 22480.31 195.02 41511.11 88888.00 2024-09-03 03:12:58.000 247 22480.29 195.02 41511.05 88888.00 2024-09-03 03:12:59.000 247 22480.28 195.03 41511.07 88888.00 2024-09-03 03:13:00.000 247 22480.31 195.05 41511.06 47589.08 2024-09-03 03:13:01.000 247 22480.36 195.04 41511.06 88888.00 2024-09-03 03:13:02.000 247 22480.38 195.03 41511.13 88888.00 2024-09-03 03:13:03.000 247 22480.40 195.01 41511.16 88888.00 2024-09-03 03:13:04.000 247 22480.42 195.02 41511.05 88888.00 2024-09-03 03:13:05.000 247 22480.46 195.07 41510.97 47589.06 2024-09-03 03:13:06.000 247 22480.45 195.10 41511.00 88888.00 2024-09-03 03:13:07.000 247 22480.40 195.07 41511.08 88888.00 2024-09-03 03:13:08.000 247 22480.36 195.01 41511.10 88888.00 2024-09-03 03:13:09.000 247 22480.35 194.99 41511.08 88888.00 2024-09-03 03:13:10.000 247 22480.33 195.04 41511.08 47589.08 2024-09-03 03:13:11.000 247 22480.31 195.10 41511.08 88888.00 2024-09-03 03:13:12.000 247 22480.32 195.12 41511.06 88888.00 2024-09-03 03:13:13.000 247 22480.32 195.11 41511.02 88888.00 2024-09-03 03:13:14.000 247 22480.30 195.06 41511.00 88888.00 2024-09-03 03:13:15.000 247 22480.31 195.01 41511.01 47589.07 2024-09-03 03:13:16.000 247 22480.32 194.97 41511.00 88888.00 2024-09-03 03:13:17.000 247 22480.32 194.97 41510.96 88888.00 2024-09-03 03:13:18.000 247 22480.31 194.98 41510.94 88888.00 2024-09-03 03:13:19.000 247 22480.31 195.01 41510.99 88888.00 2024-09-03 03:13:20.000 247 22480.30 195.00 41511.02 47589.07 2024-09-03 03:13:21.000 247 22480.27 194.95 41510.94 88888.00 2024-09-03 03:13:22.000 247 22480.24 194.92 41510.84 88888.00 2024-09-03 03:13:23.000 247 22480.22 194.94 41510.81 88888.00 2024-09-03 03:13:24.000 247 22480.24 194.99 41510.89 88888.00 2024-09-03 03:13:25.000 247 22480.29 195.02 41510.97 47589.06 2024-09-03 03:13:26.000 247 22480.28 194.97 41510.94 88888.00 2024-09-03 03:13:27.000 247 22480.27 194.94 41510.90 88888.00 2024-09-03 03:13:28.000 247 22480.24 194.98 41510.89 88888.00 2024-09-03 03:13:29.000 247 22480.18 195.01 41510.88 88888.00 2024-09-03 03:13:30.000 247 22480.16 195.02 41510.83 47589.06 2024-09-03 03:13:31.000 247 22480.15 195.01 41510.77 88888.00 2024-09-03 03:13:32.000 247 22480.12 194.99 41510.72 88888.00 2024-09-03 03:13:33.000 247 22480.11 194.97 41510.74 88888.00 2024-09-03 03:13:34.000 247 22480.12 194.94 41510.79 88888.00 2024-09-03 03:13:35.000 247 22480.08 194.87 41510.81 47589.07 2024-09-03 03:13:36.000 247 22480.02 194.84 41510.84 88888.00 2024-09-03 03:13:37.000 247 22479.99 194.91 41510.88 88888.00 2024-09-03 03:13:38.000 247 22480.00 194.95 41510.86 88888.00 2024-09-03 03:13:39.000 247 22480.08 194.90 41510.75 88888.00 2024-09-03 03:13:40.000 247 22480.15 194.88 41510.65 47589.07 2024-09-03 03:13:41.000 247 22480.10 194.92 41510.65 88888.00 2024-09-03 03:13:42.000 247 22480.02 194.93 41510.69 88888.00 2024-09-03 03:13:43.000 247 22479.99 194.88 41510.74 88888.00 2024-09-03 03:13:44.000 247 22480.03 194.87 41510.84 88888.00 2024-09-03 03:13:45.000 247 22480.10 194.89 41510.88 47589.05 2024-09-03 03:13:46.000 247 22480.16 194.91 41510.82 88888.00 2024-09-03 03:13:47.000 247 22480.14 194.91 41510.77 88888.00 2024-09-03 03:13:48.000 247 22480.05 194.89 41510.76 88888.00 2024-09-03 03:13:49.000 247 22479.98 194.87 41510.76 88888.00 2024-09-03 03:13:50.000 247 22479.95 194.88 41510.73 47589.05 2024-09-03 03:13:51.000 247 22479.98 194.89 41510.71 88888.00 2024-09-03 03:13:52.000 247 22480.01 194.90 41510.75 88888.00 2024-09-03 03:13:53.000 247 22480.00 194.88 41510.80 88888.00 2024-09-03 03:13:54.000 247 22479.98 194.85 41510.80 88888.00 2024-09-03 03:13:55.000 247 22479.98 194.86 41510.84 47589.01 2024-09-03 03:13:56.000 247 22480.00 194.88 41510.91 88888.00 2024-09-03 03:13:57.000 247 22480.03 194.90 41510.94 88888.00 2024-09-03 03:13:58.000 247 22480.07 194.91 41510.97 88888.00 2024-09-03 03:13:59.000 247 22480.08 194.91 41510.99 88888.00 2024-09-03 03:14:00.000 247 22480.04 194.94 41510.96 47589.00 2024-09-03 03:14:01.000 247 22480.00 194.93 41510.87 88888.00 2024-09-03 03:14:02.000 247 22480.00 194.91 41510.81 88888.00 2024-09-03 03:14:03.000 247 22480.06 194.93 41510.77 88888.00 2024-09-03 03:14:04.000 247 22480.08 194.94 41510.70 88888.00 2024-09-03 03:14:05.000 247 22480.02 194.90 41510.66 47588.98 2024-09-03 03:14:06.000 247 22479.91 194.87 41510.69 88888.00 2024-09-03 03:14:07.000 247 22479.85 194.90 41510.73 88888.00 2024-09-03 03:14:08.000 247 22479.84 194.93 41510.78 88888.00 2024-09-03 03:14:09.000 247 22479.85 194.94 41510.84 88888.00 2024-09-03 03:14:10.000 247 22479.85 194.94 41510.86 47588.96 2024-09-03 03:14:11.000 247 22479.82 194.90 41510.81 88888.00 2024-09-03 03:14:12.000 247 22479.80 194.88 41510.76 88888.00 2024-09-03 03:14:13.000 247 22479.80 194.90 41510.77 88888.00 2024-09-03 03:14:14.000 247 22479.82 194.88 41510.79 88888.00 2024-09-03 03:14:15.000 247 22479.85 194.87 41510.81 47588.93 2024-09-03 03:14:16.000 247 22479.85 194.89 41510.82 88888.00 2024-09-03 03:14:17.000 247 22479.85 194.94 41510.85 88888.00 2024-09-03 03:14:18.000 247 22479.87 194.99 41510.88 88888.00 2024-09-03 03:14:19.000 247 22479.88 194.99 41510.90 88888.00 2024-09-03 03:14:20.000 247 22479.82 194.96 41510.93 47588.93 2024-09-03 03:14:21.000 247 22479.71 194.91 41510.88 88888.00 2024-09-03 03:14:22.000 247 22479.66 194.86 41510.79 88888.00 2024-09-03 03:14:23.000 247 22479.74 194.87 41510.78 88888.00 2024-09-03 03:14:24.000 247 22479.85 194.88 41510.88 88888.00 2024-09-03 03:14:25.000 247 22479.87 194.92 41511.01 47588.91 2024-09-03 03:14:26.000 247 22479.83 194.93 41511.06 88888.00 2024-09-03 03:14:27.000 247 22479.83 194.92 41511.00 88888.00 2024-09-03 03:14:28.000 247 22479.86 194.94 41510.93 88888.00 2024-09-03 03:14:29.000 247 22479.78 194.93 41510.86 88888.00 2024-09-03 03:14:30.000 247 22479.66 194.88 41510.85 47588.91 2024-09-03 03:14:31.000 247 22479.62 194.88 41510.93 88888.00 2024-09-03 03:14:32.000 247 22479.68 194.92 41511.00 88888.00 2024-09-03 03:14:33.000 247 22479.77 194.97 41510.96 88888.00 2024-09-03 03:14:34.000 247 22479.78 195.01 41510.89 88888.00 2024-09-03 03:14:35.000 247 22479.74 195.00 41510.86 47588.90 2024-09-03 03:14:36.000 247 22479.73 194.99 41510.88 88888.00 2024-09-03 03:14:37.000 247 22479.73 194.94 41510.82 88888.00 2024-09-03 03:14:38.000 247 22479.70 194.85 41510.71 88888.00 2024-09-03 03:14:39.000 247 22479.72 194.85 41510.74 88888.00 2024-09-03 03:14:40.000 247 22479.73 194.90 41510.82 47588.86 2024-09-03 03:14:41.000 247 22479.68 194.91 41510.83 88888.00 2024-09-03 03:14:42.000 247 22479.67 194.95 41510.86 88888.00 2024-09-03 03:14:43.000 247 22479.70 195.00 41510.94 88888.00 2024-09-03 03:14:44.000 247 22479.73 195.04 41510.99 88888.00 2024-09-03 03:14:45.000 247 22479.72 195.06 41510.94 47588.90 2024-09-03 03:14:46.000 247 22479.66 195.04 41510.87 88888.00 2024-09-03 03:14:47.000 247 22479.60 195.02 41510.87 88888.00 2024-09-03 03:14:48.000 247 22479.58 195.05 41510.90 88888.00 2024-09-03 03:14:49.000 247 22479.65 195.08 41510.85 88888.00 2024-09-03 03:14:50.000 247 22479.72 195.12 41510.79 47588.88 2024-09-03 03:14:51.000 247 22479.73 195.13 41510.79 88888.00 2024-09-03 03:14:52.000 247 22479.75 195.08 41510.79 88888.00 2024-09-03 03:14:53.000 247 22479.85 195.03 41510.80 88888.00 2024-09-03 03:14:54.000 247 22479.90 195.01 41510.83 88888.00 2024-09-03 03:14:55.000 247 22479.81 195.02 41510.86 47588.87 2024-09-03 03:14:56.000 247 22479.68 195.01 41510.84 88888.00 2024-09-03 03:14:57.000 247 22479.64 194.98 41510.80 88888.00 2024-09-03 03:14:58.000 247 22479.66 195.00 41510.80 88888.00 2024-09-03 03:14:59.000 247 22479.69 195.06 41510.85 88888.00 2024-09-03 03:15:00.000 247 22479.65 195.12 41510.93 47588.82 2024-09-03 03:15:01.000 247 22479.58 195.15 41510.94 88888.00 2024-09-03 03:15:02.000 247 22479.59 195.12 41510.88 88888.00 2024-09-03 03:15:03.000 247 22479.65 195.07 41510.83 88888.00 2024-09-03 03:15:04.000 247 22479.64 195.03 41510.84 88888.00 2024-09-03 03:15:05.000 247 22479.62 195.06 41510.88 47588.81 2024-09-03 03:15:06.000 247 22479.67 195.13 41510.90 88888.00 2024-09-03 03:15:07.000 247 22479.70 195.16 41510.93 88888.00 2024-09-03 03:15:08.000 247 22479.66 195.14 41510.95 88888.00 2024-09-03 03:15:09.000 247 22479.61 195.12 41510.96 88888.00 2024-09-03 03:15:10.000 247 22479.62 195.09 41510.88 47588.80 2024-09-03 03:15:11.000 247 22479.66 195.05 41510.79 88888.00 2024-09-03 03:15:12.000 247 22479.68 195.06 41510.77 88888.00 2024-09-03 03:15:13.000 247 22479.70 195.13 41510.86 88888.00 2024-09-03 03:15:14.000 247 22479.70 195.16 41510.89 88888.00 2024-09-03 03:15:15.000 247 22479.68 195.16 41510.87 47588.79 2024-09-03 03:15:16.000 247 22479.67 195.18 41510.86 88888.00 2024-09-03 03:15:17.000 247 22479.68 195.23 41510.85 88888.00 2024-09-03 03:15:18.000 247 22479.69 195.25 41510.81 88888.00 2024-09-03 03:15:19.000 247 22479.66 195.23 41510.76 88888.00 2024-09-03 03:15:20.000 247 22479.65 195.25 41510.75 47588.77 2024-09-03 03:15:21.000 247 22479.71 195.34 41510.75 88888.00 2024-09-03 03:15:22.000 247 22479.76 195.34 41510.72 88888.00 2024-09-03 03:15:23.000 247 22479.78 195.29 41510.75 88888.00 2024-09-03 03:15:24.000 247 22479.84 195.31 41510.82 88888.00 2024-09-03 03:15:25.000 247 22479.89 195.35 41510.82 47588.81 2024-09-03 03:15:26.000 247 22479.90 195.37 41510.88 88888.00 2024-09-03 03:15:27.000 247 22479.88 195.39 41511.02 88888.00 2024-09-03 03:15:28.000 247 22479.84 195.40 41511.03 88888.00 2024-09-03 03:15:29.000 247 22479.86 195.42 41510.92 88888.00 2024-09-03 03:15:30.000 247 22479.93 195.45 41510.90 47588.85 2024-09-03 03:15:31.000 247 22479.97 195.45 41510.96 88888.00 2024-09-03 03:15:32.000 247 22479.98 195.41 41510.97 88888.00 2024-09-03 03:15:33.000 247 22479.97 195.42 41510.94 88888.00 2024-09-03 03:15:34.000 247 22479.98 195.44 41510.94 88888.00 2024-09-03 03:15:35.000 247 22479.99 195.41 41510.98 47588.83 2024-09-03 03:15:36.000 247 22479.92 195.34 41510.98 88888.00 2024-09-03 03:15:37.000 247 22479.85 195.31 41510.91 88888.00 2024-09-03 03:15:38.000 247 22479.89 195.35 41510.86 88888.00 2024-09-03 03:15:39.000 247 22479.93 195.40 41510.88 88888.00 2024-09-03 03:15:40.000 247 22479.90 195.42 41510.93 47588.88 2024-09-03 03:15:41.000 247 22479.86 195.39 41510.95 88888.00 2024-09-03 03:15:42.000 247 22479.91 195.36 41510.97 88888.00 2024-09-03 03:15:43.000 247 22479.98 195.36 41511.01 88888.00 2024-09-03 03:15:44.000 247 22479.99 195.37 41511.01 88888.00 2024-09-03 03:15:45.000 247 22479.97 195.39 41510.97 47588.88 2024-09-03 03:15:46.000 247 22479.99 195.43 41510.98 88888.00 2024-09-03 03:15:47.000 247 22480.03 195.45 41511.04 88888.00 2024-09-03 03:15:48.000 247 22479.98 195.41 41511.06 88888.00 2024-09-03 03:15:49.000 247 22479.82 195.33 41511.00 88888.00 2024-09-03 03:15:50.000 247 22479.73 195.28 41510.90 47588.89 2024-09-03 03:15:51.000 247 22479.78 195.32 41510.88 88888.00 2024-09-03 03:15:52.000 247 22479.83 195.39 41510.93 88888.00 2024-09-03 03:15:53.000 247 22479.80 195.40 41510.94 88888.00 2024-09-03 03:15:54.000 247 22479.74 195.36 41510.88 88888.00 2024-09-03 03:15:55.000 247 22479.72 195.31 41510.83 47588.88 2024-09-03 03:15:56.000 247 22479.74 195.29 41510.84 88888.00 2024-09-03 03:15:57.000 247 22479.77 195.27 41510.91 88888.00 2024-09-03 03:15:58.000 247 22479.83 195.24 41510.96 88888.00 2024-09-03 03:15:59.000 247 22479.91 195.29 41510.93 88888.00 2024-09-03 03:16:00.000 247 22479.88 195.33 41510.86 47588.89 2024-09-03 03:16:01.000 247 22479.77 195.28 41510.82 88888.00 2024-09-03 03:16:02.000 247 22479.76 195.23 41510.81 88888.00 2024-09-03 03:16:03.000 247 22479.84 195.25 41510.81 88888.00 2024-09-03 03:16:04.000 247 22479.85 195.25 41510.86 88888.00 2024-09-03 03:16:05.000 247 22479.82 195.24 41510.94 47588.90 2024-09-03 03:16:06.000 247 22479.79 195.30 41510.91 88888.00 2024-09-03 03:16:07.000 247 22479.81 195.40 41510.83 88888.00 2024-09-03 03:16:08.000 247 22479.81 195.45 41510.78 88888.00 2024-09-03 03:16:09.000 247 22479.81 195.39 41510.74 88888.00 2024-09-03 03:16:10.000 247 22479.84 195.30 41510.78 47588.95 2024-09-03 03:16:11.000 247 22479.85 195.27 41510.88 88888.00 2024-09-03 03:16:12.000 247 22479.85 195.25 41510.93 88888.00 2024-09-03 03:16:13.000 247 22479.83 195.24 41510.93 88888.00 2024-09-03 03:16:14.000 247 22479.83 195.28 41510.95 88888.00 2024-09-03 03:16:15.000 247 22479.89 195.34 41510.93 47588.93 2024-09-03 03:16:16.000 247 22479.96 195.38 41510.91 88888.00 2024-09-03 03:16:17.000 247 22479.94 195.37 41510.95 88888.00 2024-09-03 03:16:18.000 247 22479.88 195.35 41511.02 88888.00 2024-09-03 03:16:19.000 247 22479.88 195.38 41511.06 88888.00 2024-09-03 03:16:20.000 247 22479.89 195.43 41511.06 47588.93 2024-09-03 03:16:21.000 247 22479.87 195.43 41511.01 88888.00 2024-09-03 03:16:22.000 247 22479.84 195.40 41510.98 88888.00 2024-09-03 03:16:23.000 247 22479.84 195.38 41510.93 88888.00 2024-09-03 03:16:24.000 247 22479.90 195.39 41510.92 88888.00 2024-09-03 03:16:25.000 247 22479.94 195.40 41510.93 47588.93 2024-09-03 03:16:26.000 247 22479.94 195.35 41510.87 88888.00 2024-09-03 03:16:27.000 247 22479.92 195.32 41510.81 88888.00 2024-09-03 03:16:28.000 247 22479.91 195.35 41510.81 88888.00 2024-09-03 03:16:29.000 247 22479.90 195.37 41510.84 88888.00 2024-09-03 03:16:30.000 247 22479.91 195.39 41510.87 47588.92 2024-09-03 03:16:31.000 247 22479.94 195.36 41510.88 88888.00 2024-09-03 03:16:32.000 247 22479.95 195.29 41510.85 88888.00 2024-09-03 03:16:33.000 247 22479.97 195.27 41510.81 88888.00 2024-09-03 03:16:34.000 247 22480.03 195.29 41510.79 88888.00 2024-09-03 03:16:35.000 247 22480.09 195.31 41510.83 47588.94 2024-09-03 03:16:36.000 247 22480.07 195.31 41510.91 88888.00 2024-09-03 03:16:37.000 247 22479.97 195.31 41511.01 88888.00 2024-09-03 03:16:38.000 247 22479.90 195.35 41511.11 88888.00 2024-09-03 03:16:39.000 247 22479.88 195.37 41511.06 88888.00 2024-09-03 03:16:40.000 247 22479.87 195.32 41510.90 47588.93 2024-09-03 03:16:41.000 247 22479.88 195.29 41510.82 88888.00 2024-09-03 03:16:42.000 247 22479.93 195.34 41510.79 88888.00 2024-09-03 03:16:43.000 247 22479.99 195.37 41510.74 88888.00 2024-09-03 03:16:44.000 247 22479.98 195.35 41510.67 88888.00 2024-09-03 03:16:45.000 247 22479.91 195.31 41510.67 47588.90 2024-09-03 03:16:46.000 247 22479.87 195.28 41510.79 88888.00 2024-09-03 03:16:47.000 247 22479.91 195.25 41510.93 88888.00 2024-09-03 03:16:48.000 247 22479.94 195.26 41510.93 88888.00 2024-09-03 03:16:49.000 247 22479.94 195.34 41510.84 88888.00 2024-09-03 03:16:50.000 247 22479.94 195.43 41510.80 47588.91 2024-09-03 03:16:51.000 247 22479.90 195.41 41510.79 88888.00 2024-09-03 03:16:52.000 247 22479.85 195.36 41510.81 88888.00 2024-09-03 03:16:53.000 247 22479.82 195.34 41510.84 88888.00 2024-09-03 03:16:54.000 247 22479.85 195.34 41510.85 88888.00 2024-09-03 03:16:55.000 247 22479.90 195.36 41510.87 47588.90 2024-09-03 03:16:56.000 247 22479.96 195.36 41510.88 88888.00 2024-09-03 03:16:57.000 247 22480.01 195.34 41510.85 88888.00 2024-09-03 03:16:58.000 247 22480.03 195.35 41510.81 88888.00 2024-09-03 03:16:59.000 247 22479.99 195.39 41510.77 88888.00 2024-09-03 03:17:00.000 247 22479.92 195.39 41510.74 47588.89 2024-09-03 03:17:01.000 247 22479.91 195.38 41510.79 88888.00 2024-09-03 03:17:02.000 247 22479.97 195.43 41510.88 88888.00 2024-09-03 03:17:03.000 247 22480.01 195.51 41510.90 88888.00 2024-09-03 03:17:04.000 247 22480.01 195.49 41510.83 88888.00 2024-09-03 03:17:05.000 247 22480.02 195.41 41510.76 47588.88 2024-09-03 03:17:06.000 247 22480.03 195.36 41510.70 88888.00 2024-09-03 03:17:07.000 247 22479.98 195.34 41510.68 88888.00 2024-09-03 03:17:08.000 247 22479.90 195.32 41510.69 88888.00 2024-09-03 03:17:09.000 247 22479.90 195.32 41510.71 88888.00 2024-09-03 03:17:10.000 247 22479.99 195.34 41510.69 47588.90 2024-09-03 03:17:11.000 247 22480.03 195.36 41510.67 88888.00 2024-09-03 03:17:12.000 247 22479.96 195.38 41510.68 88888.00 2024-09-03 03:17:13.000 247 22479.85 195.38 41510.70 88888.00 2024-09-03 03:17:14.000 247 22479.82 195.38 41510.71 88888.00 2024-09-03 03:17:15.000 247 22479.90 195.36 41510.72 47588.92 2024-09-03 03:17:16.000 247 22479.96 195.34 41510.73 88888.00 2024-09-03 03:17:17.000 247 22479.92 195.38 41510.72 88888.00 2024-09-03 03:17:18.000 247 22479.92 195.42 41510.69 88888.00 2024-09-03 03:17:19.000 247 22480.02 195.44 41510.68 88888.00 2024-09-03 03:17:20.000 247 22480.06 195.44 41510.69 47588.96 2024-09-03 03:17:21.000 247 22480.03 195.41 41510.71 88888.00 2024-09-03 03:17:22.000 247 22480.05 195.38 41510.75 88888.00 2024-09-03 03:17:23.000 247 22480.08 195.38 41510.79 88888.00 2024-09-03 03:17:24.000 247 22480.08 195.38 41510.76 88888.00 2024-09-03 03:17:25.000 247 22480.02 195.36 41510.72 47588.96 2024-09-03 03:17:26.000 247 22479.97 195.35 41510.69 88888.00 2024-09-03 03:17:27.000 247 22479.98 195.32 41510.65 88888.00 2024-09-03 03:17:28.000 247 22480.03 195.29 41510.65 88888.00 2024-09-03 03:17:29.000 247 22480.08 195.26 41510.70 88888.00 2024-09-03 03:17:30.000 247 22480.12 195.23 41510.74 47588.93 2024-09-03 03:17:31.000 247 22480.11 195.21 41510.76 88888.00 2024-09-03 03:17:32.000 247 22480.03 195.21 41510.73 88888.00 2024-09-03 03:17:33.000 247 22479.97 195.23 41510.71 88888.00 2024-09-03 03:17:34.000 247 22479.95 195.28 41510.73 88888.00 2024-09-03 03:17:35.000 247 22479.97 195.27 41510.70 47588.99 2024-09-03 03:17:36.000 247 22480.00 195.24 41510.69 88888.00 2024-09-03 03:17:37.000 247 22480.00 195.28 41510.77 88888.00 2024-09-03 03:17:38.000 247 22479.96 195.29 41510.80 88888.00 2024-09-03 03:17:39.000 247 22479.97 195.27 41510.73 88888.00 2024-09-03 03:17:40.000 247 22480.02 195.28 41510.63 47588.95 2024-09-03 03:17:41.000 247 22480.01 195.27 41510.60 88888.00 2024-09-03 03:17:42.000 247 22479.95 195.19 41510.65 88888.00 2024-09-03 03:17:43.000 247 22479.92 195.14 41510.69 88888.00 2024-09-03 03:17:44.000 247 22479.94 195.17 41510.67 88888.00 2024-09-03 03:17:45.000 247 22479.93 195.18 41510.62 47588.91 2024-09-03 03:17:46.000 247 22479.88 195.14 41510.59 88888.00 2024-09-03 03:17:47.000 247 22479.86 195.11 41510.62 88888.00 2024-09-03 03:17:48.000 247 22479.87 195.14 41510.68 88888.00 2024-09-03 03:17:49.000 247 22479.85 195.15 41510.72 88888.00 2024-09-03 03:17:50.000 247 22479.80 195.12 41510.76 47588.90 2024-09-03 03:17:51.000 247 22479.79 195.12 41510.80 88888.00 2024-09-03 03:17:52.000 247 22479.79 195.14 41510.83 88888.00 2024-09-03 03:17:53.000 247 22479.78 195.15 41510.86 88888.00 2024-09-03 03:17:54.000 247 22479.81 195.16 41510.86 88888.00 2024-09-03 03:17:55.000 247 22479.83 195.18 41510.82 47588.85 2024-09-03 03:17:56.000 247 22479.83 195.22 41510.81 88888.00 2024-09-03 03:17:57.000 247 22479.86 195.22 41510.78 88888.00 2024-09-03 03:17:58.000 247 22479.89 195.21 41510.71 88888.00 2024-09-03 03:17:59.000 247 22479.89 195.24 41510.68 88888.00 2024-09-03 03:18:00.000 247 22479.88 195.24 41510.70 47588.83 2024-09-03 03:18:01.000 247 22479.86 195.22 41510.75 88888.00 2024-09-03 03:18:02.000 247 22479.79 195.24 41510.79 88888.00 2024-09-03 03:18:03.000 247 22479.68 195.27 41510.79 88888.00 2024-09-03 03:18:04.000 247 22479.62 195.29 41510.78 88888.00 2024-09-03 03:18:05.000 247 22479.61 195.29 41510.76 47588.85 2024-09-03 03:18:06.000 247 22479.59 195.27 41510.77 88888.00 2024-09-03 03:18:07.000 247 22479.60 195.30 41510.77 88888.00 2024-09-03 03:18:08.000 247 22479.68 195.35 41510.69 88888.00 2024-09-03 03:18:09.000 247 22479.76 195.34 41510.61 88888.00 2024-09-03 03:18:10.000 247 22479.79 195.29 41510.59 47588.83 2024-09-03 03:18:11.000 247 22479.81 195.25 41510.62 88888.00 2024-09-03 03:18:12.000 247 22479.85 195.27 41510.69 88888.00 2024-09-03 03:18:13.000 247 22479.89 195.34 41510.74 88888.00 2024-09-03 03:18:14.000 247 22479.87 195.36 41510.75 88888.00 2024-09-03 03:18:15.000 247 22479.82 195.35 41510.76 47588.85 2024-09-03 03:18:16.000 247 22479.83 195.34 41510.79 88888.00 2024-09-03 03:18:17.000 247 22479.88 195.29 41510.79 88888.00 2024-09-03 03:18:18.000 247 22479.86 195.25 41510.79 88888.00 2024-09-03 03:18:19.000 247 22479.80 195.27 41510.80 88888.00 2024-09-03 03:18:20.000 247 22479.82 195.31 41510.79 47588.83 2024-09-03 03:18:21.000 247 22479.92 195.36 41510.82 88888.00 2024-09-03 03:18:22.000 247 22479.91 195.36 41510.88 88888.00 2024-09-03 03:18:23.000 247 22479.78 195.32 41510.87 88888.00 2024-09-03 03:18:24.000 247 22479.72 195.29 41510.82 88888.00 2024-09-03 03:18:25.000 247 22479.76 195.30 41510.82 47588.81 2024-09-03 03:18:26.000 247 22479.82 195.31 41510.91 88888.00 2024-09-03 03:18:27.000 247 22479.85 195.30 41510.93 88888.00 2024-09-03 03:18:28.000 247 22479.91 195.34 41510.84 88888.00 2024-09-03 03:18:29.000 247 22479.98 195.42 41510.82 88888.00 2024-09-03 03:18:30.000 247 22479.97 195.46 41510.86 47588.79 2024-09-03 03:18:31.000 247 22479.90 195.44 41510.87 88888.00 2024-09-03 03:18:32.000 247 22479.81 195.44 41510.84 88888.00 2024-09-03 03:18:33.000 247 22479.77 195.43 41510.73 88888.00 2024-09-03 03:18:34.000 247 22479.74 195.43 41510.63 88888.00 2024-09-03 03:18:35.000 247 22479.68 195.45 41510.61 47588.81 2024-09-03 03:18:36.000 247 22479.64 195.45 41510.69 88888.00 2024-09-03 03:18:37.000 247 22479.68 195.44 41510.81 88888.00 2024-09-03 03:18:38.000 247 22479.75 195.44 41510.89 88888.00 2024-09-03 03:18:39.000 247 22479.75 195.44 41510.93 88888.00 2024-09-03 03:18:40.000 247 22479.73 195.45 41510.94 47588.78 2024-09-03 03:18:41.000 247 22479.74 195.45 41510.86 88888.00 2024-09-03 03:18:42.000 247 22479.72 195.45 41510.80 88888.00 2024-09-03 03:18:43.000 247 22479.70 195.47 41510.79 88888.00 2024-09-03 03:18:44.000 247 22479.75 195.51 41510.75 88888.00 2024-09-03 03:18:45.000 247 22479.80 195.54 41510.71 47588.76 2024-09-03 03:18:46.000 247 22479.77 195.56 41510.74 88888.00 2024-09-03 03:18:47.000 247 22479.71 195.56 41510.74 88888.00 2024-09-03 03:18:48.000 247 22479.69 195.57 41510.69 88888.00 2024-09-03 03:18:49.000 247 22479.72 195.61 41510.66 88888.00 2024-09-03 03:18:50.000 247 22479.69 195.60 41510.63 47588.73 2024-09-03 03:18:51.000 247 22479.63 195.55 41510.58 88888.00 2024-09-03 03:18:52.000 247 22479.62 195.57 41510.58 88888.00 2024-09-03 03:18:53.000 247 22479.66 195.61 41510.62 88888.00 2024-09-03 03:18:54.000 247 22479.72 195.66 41510.70 88888.00 2024-09-03 03:18:55.000 247 22479.75 195.71 41510.72 47588.77 2024-09-03 03:18:56.000 247 22479.74 195.72 41510.66 88888.00 2024-09-03 03:18:57.000 247 22479.72 195.74 41510.66 88888.00 2024-09-03 03:18:58.000 247 22479.70 195.77 41510.73 88888.00 2024-09-03 03:18:59.000 247 22479.69 195.74 41510.82 88888.00 2024-09-03 03:19:00.000 247 22479.66 195.66 41510.82 47588.75 2024-09-03 03:19:01.000 247 22479.67 195.56 41510.71 88888.00 2024-09-03 03:19:02.000 247 22479.76 195.54 41510.66 88888.00 2024-09-03 03:19:03.000 247 22479.78 195.58 41510.69 88888.00 2024-09-03 03:19:04.000 247 22479.71 195.62 41510.73 88888.00 2024-09-03 03:19:05.000 247 22479.67 195.64 41510.76 47588.77 2024-09-03 03:19:06.000 247 22479.68 195.62 41510.75 88888.00 2024-09-03 03:19:07.000 247 22479.69 195.58 41510.72 88888.00 2024-09-03 03:19:08.000 247 22479.67 195.54 41510.73 88888.00 2024-09-03 03:19:09.000 247 22479.61 195.54 41510.71 88888.00 2024-09-03 03:19:10.000 247 22479.58 195.57 41510.65 47588.79 2024-09-03 03:19:11.000 247 22479.65 195.61 41510.61 88888.00 2024-09-03 03:19:12.000 247 22479.72 195.64 41510.61 88888.00 2024-09-03 03:19:13.000 247 22479.72 195.65 41510.64 88888.00 2024-09-03 03:19:14.000 247 22479.71 195.66 41510.68 88888.00 2024-09-03 03:19:15.000 247 22479.68 195.62 41510.66 47588.77 2024-09-03 03:19:16.000 247 22479.66 195.59 41510.60 88888.00 2024-09-03 03:19:17.000 247 22479.70 195.60 41510.56 88888.00 2024-09-03 03:19:18.000 247 22479.75 195.61 41510.57 88888.00 2024-09-03 03:19:19.000 247 22479.74 195.60 41510.61 88888.00 2024-09-03 03:19:20.000 247 22479.64 195.58 41510.59 47588.79 2024-09-03 03:19:21.000 247 22479.60 195.60 41510.57 88888.00 2024-09-03 03:19:22.000 247 22479.69 195.64 41510.61 88888.00 2024-09-03 03:19:23.000 247 22479.76 195.63 41510.59 88888.00 2024-09-03 03:19:24.000 247 22479.74 195.59 41510.56 88888.00 2024-09-03 03:19:25.000 247 22479.71 195.59 41510.60 47588.77 2024-09-03 03:19:26.000 247 22479.72 195.56 41510.64 88888.00 2024-09-03 03:19:27.000 247 22479.78 195.55 41510.65 88888.00 2024-09-03 03:19:28.000 247 22479.82 195.60 41510.66 88888.00 2024-09-03 03:19:29.000 247 22479.80 195.69 41510.69 88888.00 2024-09-03 03:19:30.000 247 22479.74 195.75 41510.75 47588.77 2024-09-03 03:19:31.000 247 22479.69 195.71 41510.77 88888.00 2024-09-03 03:19:32.000 247 22479.66 195.65 41510.73 88888.00 2024-09-03 03:19:33.000 247 22479.66 195.66 41510.70 88888.00 2024-09-03 03:19:34.000 247 22479.76 195.71 41510.65 88888.00 2024-09-03 03:19:35.000 247 22479.90 195.71 41510.62 47588.77 2024-09-03 03:19:36.000 247 22479.97 195.71 41510.67 88888.00 2024-09-03 03:19:37.000 247 22479.97 195.74 41510.73 88888.00 2024-09-03 03:19:38.000 247 22479.92 195.78 41510.71 88888.00 2024-09-03 03:19:39.000 247 22479.84 195.79 41510.66 88888.00 2024-09-03 03:19:40.000 247 22479.75 195.73 41510.66 47588.82 2024-09-03 03:19:41.000 247 22479.69 195.69 41510.69 88888.00 2024-09-03 03:19:42.000 247 22479.71 195.75 41510.73 88888.00 2024-09-03 03:19:43.000 247 22479.74 195.78 41510.75 88888.00 2024-09-03 03:19:44.000 247 22479.76 195.78 41510.74 88888.00 2024-09-03 03:19:45.000 247 22479.78 195.77 41510.68 47588.82 2024-09-03 03:19:46.000 247 22479.81 195.74 41510.62 88888.00 2024-09-03 03:19:47.000 247 22479.82 195.75 41510.65 88888.00 2024-09-03 03:19:48.000 247 22479.81 195.79 41510.72 88888.00 2024-09-03 03:19:49.000 247 22479.80 195.79 41510.77 88888.00 2024-09-03 03:19:50.000 247 22479.78 195.77 41510.73 47588.77 2024-09-03 03:19:51.000 247 22479.79 195.77 41510.67 88888.00 2024-09-03 03:19:52.000 247 22479.82 195.81 41510.70 88888.00 2024-09-03 03:19:53.000 247 22479.80 195.87 41510.78 88888.00 2024-09-03 03:19:54.000 247 22479.72 195.92 41510.79 88888.00 2024-09-03 03:19:55.000 247 22479.69 195.91 41510.71 47588.78 2024-09-03 03:19:56.000 247 22479.73 195.84 41510.64 88888.00 2024-09-03 03:19:57.000 247 22479.72 195.80 41510.68 88888.00 2024-09-03 03:19:58.000 247 22479.65 195.80 41510.75 88888.00 2024-09-03 03:19:59.000 247 22479.64 195.80 41510.77 88888.00 2024-09-03 03:20:00.000 247 22479.72 195.83 41510.80 47588.77 2024-09-03 03:20:01.000 247 22479.83 195.91 41510.83 88888.00 2024-09-03 03:20:02.000 247 22479.88 195.95 41510.81 88888.00 2024-09-03 03:20:03.000 247 22479.83 195.92 41510.75 88888.00 2024-09-03 03:20:04.000 247 22479.75 195.91 41510.74 88888.00 2024-09-03 03:20:05.000 247 22479.71 195.91 41510.76 47588.77 2024-09-03 03:20:06.000 247 22479.69 195.85 41510.72 88888.00 2024-09-03 03:20:07.000 247 22479.66 195.73 41510.64 88888.00 2024-09-03 03:20:08.000 247 22479.62 195.68 41510.66 88888.00 2024-09-03 03:20:09.000 247 22479.65 195.76 41510.79 88888.00 2024-09-03 03:20:10.000 247 22479.71 195.86 41510.84 47588.79 2024-09-03 03:20:11.000 247 22479.74 195.93 41510.84 88888.00 2024-09-03 03:20:12.000 247 22479.77 195.97 41510.81 88888.00 2024-09-03 03:20:13.000 247 22479.77 195.92 41510.71 88888.00 2024-09-03 03:20:14.000 247 22479.71 195.87 41510.68 88888.00 2024-09-03 03:20:15.000 247 22479.69 195.89 41510.73 47588.77 2024-09-03 03:20:16.000 247 22479.73 195.94 41510.73 88888.00 2024-09-03 03:20:17.000 247 22479.78 195.97 41510.71 88888.00 2024-09-03 03:20:18.000 247 22479.81 195.97 41510.74 88888.00 2024-09-03 03:20:19.000 247 22479.84 195.97 41510.79 88888.00 2024-09-03 03:20:20.000 247 22479.87 195.99 41510.83 47588.80 2024-09-03 03:20:21.000 247 22479.89 195.99 41510.85 88888.00 2024-09-03 03:20:22.000 247 22479.88 195.93 41510.85 88888.00 2024-09-03 03:20:23.000 247 22479.89 195.87 41510.85 88888.00 2024-09-03 03:20:24.000 247 22479.87 195.85 41510.82 88888.00 2024-09-03 03:20:25.000 247 22479.83 195.87 41510.82 47588.78 2024-09-03 03:20:26.000 247 22479.82 195.89 41510.84 88888.00 2024-09-03 03:20:27.000 247 22479.85 195.88 41510.80 88888.00 2024-09-03 03:20:28.000 247 22479.84 195.82 41510.78 88888.00 2024-09-03 03:20:29.000 247 22479.81 195.79 41510.80 88888.00 2024-09-03 03:20:30.000 247 22479.80 195.79 41510.80 47588.82 2024-09-03 03:20:31.000 247 22479.80 195.78 41510.78 88888.00 2024-09-03 03:20:32.000 247 22479.77 195.77 41510.77 88888.00 2024-09-03 03:20:33.000 247 22479.79 195.76 41510.76 88888.00 2024-09-03 03:20:34.000 247 22479.85 195.80 41510.73 88888.00 2024-09-03 03:20:35.000 247 22479.90 195.86 41510.77 47588.78 2024-09-03 03:20:36.000 247 22479.90 195.88 41510.82 88888.00 2024-09-03 03:20:37.000 247 22479.87 195.83 41510.79 88888.00 2024-09-03 03:20:38.000 247 22479.80 195.78 41510.76 88888.00 2024-09-03 03:20:39.000 247 22479.72 195.79 41510.79 88888.00 2024-09-03 03:20:40.000 247 22479.69 195.81 41510.78 47588.76 2024-09-03 03:20:41.000 247 22479.72 195.81 41510.73 88888.00 2024-09-03 03:20:42.000 247 22479.78 195.78 41510.73 88888.00 2024-09-03 03:20:43.000 247 22479.81 195.73 41510.74 88888.00 2024-09-03 03:20:44.000 247 22479.84 195.69 41510.73 88888.00 2024-09-03 03:20:45.000 247 22479.86 195.75 41510.77 47588.76 2024-09-03 03:20:46.000 247 22479.87 195.83 41510.83 88888.00 2024-09-03 03:20:47.000 247 22479.85 195.80 41510.84 88888.00 2024-09-03 03:20:48.000 247 22479.83 195.78 41510.81 88888.00 2024-09-03 03:20:49.000 247 22479.82 195.87 41510.77 88888.00 2024-09-03 03:20:50.000 247 22479.81 195.95 41510.77 47588.75 2024-09-03 03:20:51.000 247 22479.79 195.98 41510.81 88888.00 2024-09-03 03:20:52.000 247 22479.81 196.00 41510.85 88888.00 2024-09-03 03:20:53.000 247 22479.83 196.00 41510.84 88888.00 2024-09-03 03:20:54.000 247 22479.80 195.94 41510.78 88888.00 2024-09-03 03:20:55.000 247 22479.76 195.87 41510.76 47588.77 2024-09-03 03:20:56.000 247 22479.77 195.88 41510.81 88888.00 2024-09-03 03:20:57.000 247 22479.76 195.90 41510.84 88888.00 2024-09-03 03:20:58.000 247 22479.74 195.88 41510.86 88888.00 2024-09-03 03:20:59.000 247 22479.75 195.86 41510.89 88888.00 2024-09-03 03:21:00.000 247 22479.75 195.84 41510.89 47588.78 2024-09-03 03:21:01.000 247 22479.72 195.81 41510.88 88888.00 2024-09-03 03:21:02.000 247 22479.69 195.74 41510.84 88888.00 2024-09-03 03:21:03.000 247 22479.70 195.71 41510.78 88888.00 2024-09-03 03:21:04.000 247 22479.69 195.78 41510.73 88888.00 2024-09-03 03:21:05.000 247 22479.66 195.83 41510.70 47588.77 2024-09-03 03:21:06.000 247 22479.61 195.82 41510.71 88888.00 2024-09-03 03:21:07.000 247 22479.60 195.84 41510.79 88888.00 2024-09-03 03:21:08.000 247 22479.64 195.95 41510.84 88888.00 2024-09-03 03:21:09.000 247 22479.65 196.00 41510.84 88888.00 2024-09-03 03:21:10.000 247 22479.59 195.95 41510.83 47588.74 2024-09-03 03:21:11.000 247 22479.50 195.87 41510.82 88888.00 2024-09-03 03:21:12.000 247 22479.47 195.86 41510.81 88888.00 2024-09-03 03:21:13.000 247 22479.50 195.91 41510.80 88888.00 2024-09-03 03:21:14.000 247 22479.56 195.94 41510.79 88888.00 2024-09-03 03:21:15.000 247 22479.60 195.94 41510.79 47588.73 2024-09-03 03:21:16.000 247 22479.62 195.91 41510.82 88888.00 2024-09-03 03:21:17.000 247 22479.66 195.90 41510.83 88888.00 2024-09-03 03:21:18.000 247 22479.69 195.99 41510.84 88888.00 2024-09-03 03:21:19.000 247 22479.66 196.03 41510.84 88888.00 2024-09-03 03:21:20.000 247 22479.59 195.99 41510.81 47588.73 2024-09-03 03:21:21.000 247 22479.56 195.94 41510.79 88888.00 2024-09-03 03:21:22.000 247 22479.58 195.93 41510.78 88888.00 2024-09-03 03:21:23.000 247 22479.66 195.97 41510.79 88888.00 2024-09-03 03:21:24.000 247 22479.73 196.05 41510.82 88888.00 2024-09-03 03:21:25.000 247 22479.79 196.12 41510.85 47588.73 2024-09-03 03:21:26.000 247 22479.79 196.14 41510.83 88888.00 2024-09-03 03:21:27.000 247 22479.70 196.13 41510.75 88888.00 2024-09-03 03:21:28.000 247 22479.62 196.11 41510.65 88888.00 2024-09-03 03:21:29.000 247 22479.63 196.10 41510.56 88888.00 2024-09-03 03:21:30.000 247 22479.63 196.03 41510.50 47588.72 2024-09-03 03:21:31.000 247 22479.62 196.00 41510.54 88888.00 2024-09-03 03:21:32.000 247 22479.65 196.07 41510.64 88888.00 2024-09-03 03:21:33.000 247 22479.65 196.13 41510.66 88888.00 2024-09-03 03:21:34.000 247 22479.64 196.15 41510.62 88888.00 2024-09-03 03:21:35.000 247 22479.64 196.19 41510.64 47588.74 2024-09-03 03:21:36.000 247 22479.63 196.20 41510.68 88888.00 2024-09-03 03:21:37.000 247 22479.64 196.13 41510.64 88888.00 2024-09-03 03:21:38.000 247 22479.68 196.03 41510.59 88888.00 2024-09-03 03:21:39.000 247 22479.76 196.00 41510.57 88888.00 2024-09-03 03:21:40.000 247 22479.84 196.09 41510.64 47588.77 2024-09-03 03:21:41.000 247 22479.83 196.21 41510.71 88888.00 2024-09-03 03:21:42.000 247 22479.78 196.22 41510.69 88888.00 2024-09-03 03:21:43.000 247 22479.78 196.18 41510.68 88888.00 2024-09-03 03:21:44.000 247 22479.75 196.15 41510.74 88888.00 2024-09-03 03:21:45.000 247 22479.70 196.14 41510.81 47588.77 2024-09-03 03:21:46.000 247 22479.69 196.14 41510.79 88888.00 2024-09-03 03:21:47.000 247 22479.72 196.15 41510.72 88888.00 2024-09-03 03:21:48.000 247 22479.74 196.17 41510.77 88888.00 2024-09-03 03:21:49.000 247 22479.71 196.19 41510.86 88888.00 2024-09-03 03:21:50.000 247 22479.67 196.16 41510.82 47588.80 2024-09-03 03:21:51.000 247 22479.69 196.11 41510.77 88888.00 2024-09-03 03:21:52.000 247 22479.73 196.11 41510.80 88888.00 2024-09-03 03:21:53.000 247 22479.75 196.12 41510.82 88888.00 2024-09-03 03:21:54.000 247 22479.78 196.12 41510.82 88888.00 2024-09-03 03:21:55.000 247 22479.79 196.12 41510.79 47588.78 2024-09-03 03:21:56.000 247 22479.78 196.13 41510.77 88888.00 2024-09-03 03:21:57.000 247 22479.80 196.17 41510.82 88888.00 2024-09-03 03:21:58.000 247 22479.85 196.20 41510.89 88888.00 2024-09-03 03:21:59.000 247 22479.84 196.22 41510.97 88888.00 2024-09-03 03:22:00.000 247 22479.76 196.17 41510.96 47588.80 2024-09-03 03:22:01.000 247 22479.72 196.06 41510.89 88888.00 2024-09-03 03:22:02.000 247 22479.72 195.98 41510.84 88888.00 2024-09-03 03:22:03.000 247 22479.75 195.97 41510.82 88888.00 2024-09-03 03:22:04.000 247 22479.78 195.99 41510.82 88888.00 2024-09-03 03:22:05.000 247 22479.78 195.97 41510.86 47588.82 2024-09-03 03:22:06.000 247 22479.73 195.91 41510.91 88888.00 2024-09-03 03:22:07.000 247 22479.67 195.87 41510.97 88888.00 2024-09-03 03:22:08.000 247 22479.64 195.90 41511.02 88888.00 2024-09-03 03:22:09.000 247 22479.65 195.93 41510.98 88888.00 2024-09-03 03:22:10.000 247 22479.69 195.93 41510.89 47588.78 2024-09-03 03:22:11.000 247 22479.75 195.91 41510.85 88888.00 2024-09-03 03:22:12.000 247 22479.77 195.90 41510.86 88888.00 2024-09-03 03:22:13.000 247 22479.77 195.94 41510.89 88888.00 2024-09-03 03:22:14.000 247 22479.78 195.97 41510.91 88888.00 2024-09-03 03:22:15.000 247 22479.79 195.90 41510.89 47588.79 2024-09-03 03:22:16.000 247 22479.74 195.84 41510.80 88888.00 2024-09-03 03:22:17.000 247 22479.70 195.87 41510.74 88888.00 2024-09-03 03:22:18.000 247 22479.69 195.91 41510.83 88888.00 2024-09-03 03:22:19.000 247 22479.69 195.91 41510.95 88888.00 2024-09-03 03:22:20.000 247 22479.69 195.88 41510.96 47588.77 2024-09-03 03:22:21.000 247 22479.69 195.87 41510.90 88888.00 2024-09-03 03:22:22.000 247 22479.70 195.87 41510.85 88888.00 2024-09-03 03:22:23.000 247 22479.69 195.84 41510.79 88888.00 2024-09-03 03:22:24.000 247 22479.66 195.79 41510.79 88888.00 2024-09-03 03:22:25.000 247 22479.57 195.74 41510.84 47588.76 2024-09-03 03:22:26.000 247 22479.50 195.75 41510.81 88888.00 2024-09-03 03:22:27.000 247 22479.53 195.88 41510.80 88888.00 2024-09-03 03:22:28.000 247 22479.62 195.99 41510.84 88888.00 2024-09-03 03:22:29.000 247 22479.63 196.00 41510.83 88888.00 2024-09-03 03:22:30.000 247 22479.59 195.96 41510.80 47588.78 2024-09-03 03:22:31.000 247 22479.59 195.96 41510.82 88888.00 2024-09-03 03:22:32.000 247 22479.60 196.00 41510.82 88888.00 2024-09-03 03:22:33.000 247 22479.59 196.03 41510.76 88888.00 2024-09-03 03:22:34.000 247 22479.55 196.02 41510.66 88888.00 2024-09-03 03:22:35.000 247 22479.55 196.02 41510.64 47588.75 2024-09-03 03:22:36.000 247 22479.62 196.07 41510.70 88888.00 2024-09-03 03:22:37.000 247 22479.65 196.11 41510.76 88888.00 2024-09-03 03:22:38.000 247 22479.64 196.13 41510.79 88888.00 2024-09-03 03:22:39.000 247 22479.67 196.14 41510.79 88888.00 2024-09-03 03:22:40.000 247 22479.69 196.11 41510.78 47588.78 2024-09-03 03:22:41.000 247 22479.68 196.12 41510.80 88888.00 2024-09-03 03:22:42.000 247 22479.66 196.16 41510.80 88888.00 2024-09-03 03:22:43.000 247 22479.66 196.15 41510.76 88888.00 2024-09-03 03:22:44.000 247 22479.66 196.13 41510.79 88888.00 2024-09-03 03:22:45.000 247 22479.63 196.13 41510.82 47588.75 2024-09-03 03:22:46.000 247 22479.60 196.17 41510.81 88888.00 2024-09-03 03:22:47.000 247 22479.66 196.22 41510.84 88888.00 2024-09-03 03:22:48.000 247 22479.74 196.22 41510.91 88888.00 2024-09-03 03:22:49.000 247 22479.73 196.19 41510.89 88888.00 2024-09-03 03:22:50.000 247 22479.68 196.15 41510.79 47588.77 2024-09-03 03:22:51.000 247 22479.65 196.09 41510.71 88888.00 2024-09-03 03:22:52.000 247 22479.62 196.06 41510.77 88888.00 2024-09-03 03:22:53.000 247 22479.59 196.04 41510.87 88888.00 2024-09-03 03:22:54.000 247 22479.60 196.02 41510.91 88888.00 2024-09-03 03:22:55.000 247 22479.65 196.08 41510.89 47588.76 2024-09-03 03:22:56.000 247 22479.66 196.16 41510.82 88888.00 2024-09-03 03:22:57.000 247 22479.66 196.15 41510.79 88888.00 2024-09-03 03:22:58.000 247 22479.67 196.13 41510.84 88888.00 2024-09-03 03:22:59.000 247 22479.66 196.16 41510.92 88888.00 2024-09-03 03:23:00.000 247 22479.61 196.19 41510.94 47588.76 2024-09-03 03:23:01.000 247 22479.60 196.17 41510.93 88888.00 2024-09-03 03:23:02.000 247 22479.62 196.16 41510.88 88888.00 2024-09-03 03:23:03.000 247 22479.63 196.21 41510.84 88888.00 2024-09-03 03:23:04.000 247 22479.57 196.22 41510.82 88888.00 2024-09-03 03:23:05.000 247 22479.54 196.19 41510.82 47588.75 2024-09-03 03:23:06.000 247 22479.59 196.21 41510.85 88888.00 2024-09-03 03:23:07.000 247 22479.65 196.25 41510.86 88888.00 2024-09-03 03:23:08.000 247 22479.66 196.29 41510.84 88888.00 2024-09-03 03:23:09.000 247 22479.69 196.35 41510.88 88888.00 2024-09-03 03:23:10.000 247 22479.69 196.37 41510.93 47588.74 2024-09-03 03:23:11.000 247 22479.65 196.34 41510.93 88888.00 2024-09-03 03:23:12.000 247 22479.62 196.32 41510.91 88888.00 2024-09-03 03:23:13.000 247 22479.61 196.31 41510.84 88888.00 2024-09-03 03:23:14.000 247 22479.61 196.33 41510.80 88888.00 2024-09-03 03:23:15.000 247 22479.63 196.33 41510.84 47588.78 2024-09-03 03:23:16.000 247 22479.69 196.31 41510.93 88888.00 2024-09-03 03:23:17.000 247 22479.72 196.32 41511.00 88888.00 2024-09-03 03:23:18.000 247 22479.68 196.28 41510.98 88888.00 2024-09-03 03:23:19.000 247 22479.66 196.25 41510.94 88888.00 2024-09-03 03:23:20.000 247 22479.69 196.27 41510.93 47588.75 2024-09-03 03:23:21.000 247 22479.73 196.28 41510.91 88888.00 2024-09-03 03:23:22.000 247 22479.72 196.27 41510.88 88888.00 2024-09-03 03:23:23.000 247 22479.69 196.28 41510.88 88888.00 2024-09-03 03:23:24.000 247 22479.67 196.29 41510.91 88888.00 2024-09-03 03:23:25.000 247 22479.66 196.29 41510.96 47588.73 2024-09-03 03:23:26.000 247 22479.68 196.32 41510.99 88888.00 2024-09-03 03:23:27.000 247 22479.67 196.33 41510.96 88888.00 2024-09-03 03:23:28.000 247 22479.66 196.29 41510.90 88888.00 2024-09-03 03:23:29.000 247 22479.66 196.27 41510.88 88888.00 2024-09-03 03:23:30.000 247 22479.64 196.31 41510.89 47588.72 2024-09-03 03:23:31.000 247 22479.58 196.36 41510.90 88888.00 2024-09-03 03:23:32.000 247 22479.49 196.37 41510.91 88888.00 2024-09-03 03:23:33.000 247 22479.49 196.38 41510.93 88888.00 2024-09-03 03:23:34.000 247 22479.56 196.45 41510.91 88888.00 2024-09-03 03:23:35.000 247 22479.62 196.49 41510.85 47588.68 2024-09-03 03:23:36.000 247 22479.60 196.46 41510.81 88888.00 2024-09-03 03:23:37.000 247 22479.51 196.42 41510.82 88888.00 2024-09-03 03:23:38.000 247 22479.44 196.40 41510.82 88888.00 2024-09-03 03:23:39.000 247 22479.47 196.42 41510.82 88888.00 2024-09-03 03:23:40.000 247 22479.48 196.43 41510.78 47588.70 2024-09-03 03:23:41.000 247 22479.43 196.41 41510.77 88888.00 2024-09-03 03:23:42.000 247 22479.43 196.40 41510.79 88888.00 2024-09-03 03:23:43.000 247 22479.51 196.39 41510.76 88888.00 2024-09-03 03:23:44.000 247 22479.61 196.43 41510.73 88888.00 2024-09-03 03:23:45.000 247 22479.65 196.47 41510.74 47588.69 2024-09-03 03:23:46.000 247 22479.62 196.43 41510.69 88888.00 2024-09-03 03:23:47.000 247 22479.58 196.36 41510.62 88888.00 2024-09-03 03:23:48.000 247 22479.55 196.37 41510.61 88888.00 2024-09-03 03:23:49.000 247 22479.49 196.43 41510.69 88888.00 2024-09-03 03:23:50.000 247 22479.46 196.47 41510.79 47588.72 2024-09-03 03:23:51.000 247 22479.49 196.47 41510.79 88888.00 2024-09-03 03:23:52.000 247 22479.53 196.45 41510.75 88888.00 2024-09-03 03:23:53.000 247 22479.56 196.43 41510.76 88888.00 2024-09-03 03:23:54.000 247 22479.56 196.43 41510.78 88888.00 2024-09-03 03:23:55.000 247 22479.55 196.45 41510.78 47588.67 2024-09-03 03:23:56.000 247 22479.59 196.48 41510.75 88888.00 2024-09-03 03:23:57.000 247 22479.60 196.45 41510.66 88888.00 2024-09-03 03:23:58.000 247 22479.58 196.40 41510.62 88888.00 2024-09-03 03:23:59.000 247 22479.58 196.42 41510.66 88888.00 2024-09-03 03:24:00.000 247 22479.58 196.45 41510.65 47588.67 2024-09-03 03:24:01.000 247 22479.57 196.46 41510.63 88888.00 2024-09-03 03:24:02.000 247 22479.56 196.47 41510.68 88888.00 2024-09-03 03:24:03.000 247 22479.52 196.44 41510.72 88888.00 2024-09-03 03:24:04.000 247 22479.44 196.42 41510.73 88888.00 2024-09-03 03:24:05.000 247 22479.38 196.45 41510.73 47588.65 2024-09-03 03:24:06.000 247 22479.35 196.51 41510.69 88888.00 2024-09-03 03:24:07.000 247 22479.34 196.54 41510.62 88888.00 2024-09-03 03:24:08.000 247 22479.32 196.54 41510.65 88888.00 2024-09-03 03:24:09.000 247 22479.32 196.58 41510.75 88888.00 2024-09-03 03:24:10.000 247 22479.36 196.66 41510.79 47588.60 2024-09-03 03:24:11.000 247 22479.37 196.67 41510.77 88888.00 2024-09-03 03:24:12.000 247 22479.31 196.62 41510.74 88888.00 2024-09-03 03:24:13.000 247 22479.25 196.60 41510.73 88888.00 2024-09-03 03:24:14.000 247 22479.29 196.66 41510.77 88888.00 2024-09-03 03:24:15.000 247 22479.31 196.71 41510.80 47588.61 2024-09-03 03:24:16.000 247 22479.31 196.73 41510.77 88888.00 2024-09-03 03:24:17.000 247 22479.35 196.78 41510.72 88888.00 2024-09-03 03:24:18.000 247 22479.40 196.81 41510.73 88888.00 2024-09-03 03:24:19.000 247 22479.40 196.75 41510.72 88888.00 2024-09-03 03:24:20.000 247 22479.37 196.67 41510.71 47588.62 2024-09-03 03:24:21.000 247 22479.39 196.66 41510.75 88888.00 2024-09-03 03:24:22.000 247 22479.43 196.66 41510.73 88888.00 2024-09-03 03:24:23.000 247 22479.44 196.63 41510.66 88888.00 2024-09-03 03:24:24.000 247 22479.41 196.59 41510.65 88888.00 2024-09-03 03:24:25.000 247 22479.42 196.62 41510.75 47588.63 2024-09-03 03:24:26.000 247 22479.48 196.68 41510.87 88888.00 2024-09-03 03:24:27.000 247 22479.50 196.66 41510.88 88888.00 2024-09-03 03:24:28.000 247 22479.46 196.54 41510.81 88888.00 2024-09-03 03:24:29.000 247 22479.45 196.44 41510.79 88888.00 2024-09-03 03:24:30.000 247 22479.47 196.43 41510.72 47588.66 2024-09-03 03:24:31.000 247 22479.44 196.47 41510.60 88888.00 2024-09-03 03:24:32.000 247 22479.40 196.53 41510.62 88888.00 2024-09-03 03:24:33.000 247 22479.36 196.55 41510.66 88888.00 2024-09-03 03:24:34.000 247 22479.35 196.56 41510.62 88888.00 2024-09-03 03:24:35.000 247 22479.34 196.55 41510.57 47588.64 2024-09-03 03:24:36.000 247 22479.33 196.51 41510.61 88888.00 2024-09-03 03:24:37.000 247 22479.28 196.47 41510.64 88888.00 2024-09-03 03:24:38.000 247 22479.22 196.44 41510.64 88888.00 2024-09-03 03:24:39.000 247 22479.22 196.42 41510.69 88888.00 2024-09-03 03:24:40.000 247 22479.22 196.39 41510.71 47588.62 2024-09-03 03:24:41.000 247 22479.17 196.40 41510.68 88888.00 2024-09-03 03:24:42.000 247 22479.13 196.46 41510.69 88888.00 2024-09-03 03:24:43.000 247 22479.15 196.50 41510.72 88888.00 2024-09-03 03:24:44.000 247 22479.15 196.50 41510.72 88888.00 2024-09-03 03:24:45.000 247 22479.14 196.49 41510.75 47588.59 2024-09-03 03:24:46.000 247 22479.16 196.51 41510.79 88888.00 2024-09-03 03:24:47.000 247 22479.19 196.51 41510.74 88888.00 2024-09-03 03:24:48.000 247 22479.21 196.45 41510.70 88888.00 2024-09-03 03:24:49.000 247 22479.24 196.42 41510.68 88888.00 2024-09-03 03:24:50.000 247 22479.26 196.43 41510.66 47588.58 2024-09-03 03:24:51.000 247 22479.20 196.44 41510.66 88888.00 2024-09-03 03:24:52.000 247 22479.10 196.45 41510.69 88888.00 2024-09-03 03:24:53.000 247 22479.08 196.43 41510.70 88888.00 2024-09-03 03:24:54.000 247 22479.13 196.38 41510.70 88888.00 2024-09-03 03:24:55.000 247 22479.15 196.30 41510.64 47588.58 2024-09-03 03:24:56.000 247 22479.12 196.29 41510.57 88888.00 2024-09-03 03:24:57.000 247 22479.09 196.35 41510.63 88888.00 2024-09-03 03:24:58.000 247 22479.07 196.36 41510.74 88888.00 2024-09-03 03:24:59.000 247 22479.10 196.36 41510.86 88888.00 2024-09-03 03:25:00.000 247 22479.12 196.37 41510.89 47588.53 2024-09-03 03:25:01.000 247 22479.08 196.37 41510.81 88888.00 2024-09-03 03:25:02.000 247 22479.07 196.38 41510.72 88888.00 2024-09-03 03:25:03.000 247 22479.11 196.36 41510.69 88888.00 2024-09-03 03:25:04.000 247 22479.12 196.34 41510.69 88888.00 2024-09-03 03:25:05.000 247 22479.09 196.38 41510.67 47588.52 2024-09-03 03:25:06.000 247 22479.06 196.40 41510.65 88888.00 2024-09-03 03:25:07.000 247 22479.08 196.43 41510.70 88888.00 2024-09-03 03:25:08.000 247 22479.06 196.50 41510.76 88888.00 2024-09-03 03:25:09.000 247 22479.02 196.56 41510.75 88888.00 2024-09-03 03:25:10.000 247 22479.02 196.63 41510.76 47588.52 2024-09-03 03:25:11.000 247 22479.05 196.67 41510.77 88888.00 2024-09-03 03:25:12.000 247 22479.01 196.59 41510.70 88888.00 2024-09-03 03:25:13.000 247 22478.98 196.44 41510.62 88888.00 2024-09-03 03:25:14.000 247 22478.97 196.38 41510.61 88888.00 2024-09-03 03:25:15.000 247 22478.97 196.44 41510.67 47588.50 2024-09-03 03:25:16.000 247 22478.99 196.52 41510.74 88888.00 2024-09-03 03:25:17.000 247 22479.00 196.54 41510.77 88888.00 2024-09-03 03:25:18.000 247 22478.98 196.53 41510.76 88888.00 2024-09-03 03:25:19.000 247 22478.98 196.53 41510.78 88888.00 2024-09-03 03:25:20.000 247 22479.03 196.54 41510.77 47588.47 2024-09-03 03:25:21.000 247 22479.07 196.55 41510.72 88888.00 2024-09-03 03:25:22.000 247 22479.07 196.54 41510.68 88888.00 2024-09-03 03:25:23.000 247 22479.05 196.51 41510.69 88888.00 2024-09-03 03:25:24.000 247 22479.04 196.51 41510.76 88888.00 2024-09-03 03:25:25.000 247 22479.01 196.53 41510.83 47588.53 2024-09-03 03:25:26.000 247 22478.92 196.54 41510.84 88888.00 2024-09-03 03:25:27.000 247 22478.88 196.55 41510.86 88888.00 2024-09-03 03:25:28.000 247 22478.92 196.58 41510.87 88888.00 2024-09-03 03:25:29.000 247 22478.97 196.58 41510.85 88888.00 2024-09-03 03:25:30.000 247 22479.00 196.51 41510.79 47588.49 2024-09-03 03:25:31.000 247 22479.01 196.41 41510.71 88888.00 2024-09-03 03:25:32.000 247 22479.02 196.39 41510.67 88888.00 2024-09-03 03:25:33.000 247 22478.99 196.42 41510.73 88888.00 2024-09-03 03:25:34.000 247 22478.94 196.44 41510.81 88888.00 2024-09-03 03:25:35.000 247 22478.94 196.46 41510.82 47588.47 2024-09-03 03:25:36.000 247 22478.93 196.46 41510.78 88888.00 2024-09-03 03:25:37.000 247 22478.90 196.44 41510.72 88888.00 2024-09-03 03:25:38.000 247 22478.92 196.47 41510.70 88888.00 2024-09-03 03:25:39.000 247 22479.02 196.51 41510.72 88888.00 2024-09-03 03:25:40.000 247 22479.12 196.56 41510.78 47588.43 2024-09-03 03:25:41.000 247 22479.12 196.61 41510.86 88888.00 2024-09-03 03:25:42.000 247 22479.04 196.59 41510.80 88888.00 2024-09-03 03:25:43.000 247 22479.01 196.55 41510.68 88888.00 2024-09-03 03:25:44.000 247 22479.02 196.53 41510.66 88888.00 2024-09-03 03:25:45.000 247 22478.97 196.50 41510.63 47588.45 2024-09-03 03:25:46.000 247 22478.90 196.51 41510.62 88888.00 2024-09-03 03:25:47.000 247 22478.91 196.58 41510.65 88888.00 2024-09-03 03:25:48.000 247 22478.97 196.67 41510.67 88888.00 2024-09-03 03:25:49.000 247 22479.02 196.72 41510.72 88888.00 2024-09-03 03:25:50.000 247 22479.06 196.69 41510.83 47588.40 2024-09-03 03:25:51.000 247 22479.06 196.64 41510.88 88888.00 2024-09-03 03:25:52.000 247 22479.03 196.70 41510.86 88888.00 2024-09-03 03:25:53.000 247 22479.06 196.78 41510.83 88888.00 2024-09-03 03:25:54.000 247 22479.12 196.80 41510.81 88888.00 2024-09-03 03:25:55.000 247 22479.09 196.72 41510.81 47588.37 2024-09-03 03:25:56.000 247 22479.03 196.62 41510.84 88888.00 2024-09-03 03:25:57.000 247 22479.06 196.64 41510.89 88888.00 2024-09-03 03:25:58.000 247 22479.13 196.71 41510.86 88888.00 2024-09-03 03:25:59.000 247 22479.15 196.74 41510.82 88888.00 2024-09-03 03:26:00.000 247 22479.12 196.76 41510.86 47588.38 2024-09-03 03:26:01.000 247 22479.08 196.74 41510.87 88888.00 2024-09-03 03:26:02.000 247 22479.04 196.69 41510.79 88888.00 2024-09-03 03:26:03.000 247 22478.98 196.66 41510.75 88888.00 2024-09-03 03:26:04.000 247 22478.91 196.67 41510.77 88888.00 2024-09-03 03:26:05.000 247 22478.90 196.69 41510.76 47588.35 2024-09-03 03:26:06.000 247 22478.93 196.73 41510.78 88888.00 2024-09-03 03:26:07.000 247 22478.97 196.82 41510.82 88888.00 2024-09-03 03:26:08.000 247 22479.00 196.86 41510.82 88888.00 2024-09-03 03:26:09.000 247 22478.96 196.82 41510.73 88888.00 2024-09-03 03:26:10.000 247 22478.87 196.76 41510.66 47588.37 2024-09-03 03:26:11.000 247 22478.88 196.76 41510.67 88888.00 2024-09-03 03:26:12.000 247 22478.94 196.78 41510.70 88888.00 2024-09-03 03:26:13.000 247 22478.99 196.80 41510.71 88888.00 2024-09-03 03:26:14.000 247 22479.04 196.85 41510.79 88888.00 2024-09-03 03:26:15.000 247 22479.06 196.89 41510.84 47588.34 2024-09-03 03:26:16.000 247 22479.02 196.86 41510.79 88888.00 2024-09-03 03:26:17.000 247 22478.95 196.82 41510.74 88888.00 2024-09-03 03:26:18.000 247 22478.92 196.84 41510.73 88888.00 2024-09-03 03:26:19.000 247 22478.93 196.93 41510.71 88888.00 2024-09-03 03:26:20.000 247 22478.94 196.98 41510.71 47588.33 2024-09-03 03:26:21.000 247 22478.94 196.92 41510.68 88888.00 2024-09-03 03:26:22.000 247 22478.90 196.85 41510.68 88888.00 2024-09-03 03:26:23.000 247 22478.85 196.89 41510.71 88888.00 2024-09-03 03:26:24.000 247 22478.88 196.94 41510.70 88888.00 2024-09-03 03:26:25.000 247 22478.93 196.96 41510.66 47588.32 2024-09-03 03:26:26.000 247 22478.93 196.96 41510.63 88888.00 2024-09-03 03:26:27.000 247 22478.87 196.95 41510.65 88888.00 2024-09-03 03:26:28.000 247 22478.85 196.95 41510.70 88888.00 2024-09-03 03:26:29.000 247 22478.90 196.98 41510.74 88888.00 2024-09-03 03:26:30.000 247 22479.00 197.03 41510.78 47588.30 2024-09-03 03:26:31.000 247 22479.03 197.12 41510.83 88888.00 2024-09-03 03:26:32.000 247 22478.95 197.17 41510.83 88888.00 2024-09-03 03:26:33.000 247 22478.83 197.14 41510.75 88888.00 2024-09-03 03:26:34.000 247 22478.75 197.09 41510.66 88888.00 2024-09-03 03:26:35.000 247 22478.72 197.08 41510.58 47588.31 2024-09-03 03:26:36.000 247 22478.76 197.15 41510.55 88888.00 2024-09-03 03:26:37.000 247 22478.82 197.22 41510.59 88888.00 2024-09-03 03:26:38.000 247 22478.84 197.21 41510.63 88888.00 2024-09-03 03:26:39.000 247 22478.86 197.23 41510.64 88888.00 2024-09-03 03:26:40.000 247 22478.88 197.28 41510.58 47588.26 2024-09-03 03:26:41.000 247 22478.85 197.26 41510.53 88888.00 2024-09-03 03:26:42.000 247 22478.82 197.27 41510.59 88888.00 2024-09-03 03:26:43.000 247 22478.82 197.27 41510.65 88888.00 2024-09-03 03:26:44.000 247 22478.84 197.23 41510.67 88888.00 2024-09-03 03:26:45.000 247 22478.81 197.21 41510.69 47588.29 2024-09-03 03:26:46.000 247 22478.77 197.23 41510.69 88888.00 2024-09-03 03:26:47.000 247 22478.85 197.28 41510.67 88888.00 2024-09-03 03:26:48.000 247 22478.94 197.34 41510.65 88888.00 2024-09-03 03:26:49.000 247 22478.92 197.37 41510.63 88888.00 2024-09-03 03:26:50.000 247 22478.88 197.41 41510.66 47588.28 2024-09-03 03:26:51.000 247 22478.89 197.44 41510.70 88888.00 2024-09-03 03:26:52.000 247 22478.86 197.41 41510.70 88888.00 2024-09-03 03:26:53.000 247 22478.85 197.40 41510.67 88888.00 2024-09-03 03:26:54.000 247 22478.94 197.46 41510.65 88888.00 2024-09-03 03:26:55.000 247 22479.02 197.53 41510.68 47588.34 2024-09-03 03:26:56.000 247 22479.02 197.54 41510.72 88888.00 2024-09-03 03:26:57.000 247 22478.97 197.51 41510.71 88888.00 2024-09-03 03:26:58.000 247 22478.99 197.52 41510.65 88888.00 2024-09-03 03:26:59.000 247 22479.06 197.51 41510.59 88888.00 2024-09-03 03:27:00.000 247 22479.06 197.45 41510.54 47588.33 2024-09-03 03:27:01.000 247 22478.98 197.41 41510.48 88888.00 2024-09-03 03:27:02.000 247 22478.94 197.47 41510.47 88888.00 2024-09-03 03:27:03.000 247 22478.98 197.59 41510.52 88888.00 2024-09-03 03:27:04.000 247 22479.04 197.68 41510.56 88888.00 2024-09-03 03:27:05.000 247 22479.06 197.66 41510.54 47588.37 2024-09-03 03:27:06.000 247 22479.00 197.61 41510.53 88888.00 2024-09-03 03:27:07.000 247 22478.94 197.61 41510.50 88888.00 2024-09-03 03:27:08.000 247 22478.95 197.63 41510.45 88888.00 2024-09-03 03:27:09.000 247 22479.05 197.66 41510.41 88888.00 2024-09-03 03:27:10.000 247 22479.13 197.69 41510.43 47588.39 2024-09-03 03:27:11.000 247 22479.15 197.71 41510.46 88888.00 2024-09-03 03:27:12.000 247 22479.14 197.67 41510.51 88888.00 2024-09-03 03:27:13.000 247 22479.10 197.60 41510.54 88888.00 2024-09-03 03:27:14.000 247 22479.08 197.57 41510.55 88888.00 2024-09-03 03:27:15.000 247 22479.06 197.59 41510.55 47588.40 2024-09-03 03:27:16.000 247 22479.08 197.62 41510.56 88888.00 2024-09-03 03:27:17.000 247 22479.11 197.66 41510.57 88888.00 2024-09-03 03:27:18.000 247 22479.10 197.64 41510.57 88888.00 2024-09-03 03:27:19.000 247 22479.08 197.56 41510.54 88888.00 2024-09-03 03:27:20.000 247 22479.09 197.49 41510.54 47588.43 2024-09-03 03:27:21.000 247 22479.11 197.52 41510.56 88888.00 2024-09-03 03:27:22.000 247 22479.15 197.59 41510.56 88888.00 2024-09-03 03:27:23.000 247 22479.18 197.65 41510.59 88888.00 2024-09-03 03:27:24.000 247 22479.19 197.65 41510.62 88888.00 2024-09-03 03:27:25.000 247 22479.13 197.55 41510.62 47588.41 2024-09-03 03:27:26.000 247 22479.06 197.46 41510.65 88888.00 2024-09-03 03:27:27.000 247 22479.06 197.45 41510.66 88888.00 2024-09-03 03:27:28.000 247 22479.09 197.49 41510.67 88888.00 2024-09-03 03:27:29.000 247 22479.08 197.52 41510.73 88888.00 2024-09-03 03:27:30.000 247 22479.06 197.54 41510.81 47588.46 2024-09-03 03:27:31.000 247 22479.06 197.57 41510.83 88888.00 2024-09-03 03:27:32.000 247 22479.06 197.56 41510.84 88888.00 2024-09-03 03:27:33.000 247 22479.06 197.50 41510.87 88888.00 2024-09-03 03:27:34.000 247 22479.03 197.45 41510.87 88888.00 2024-09-03 03:27:35.000 247 22479.00 197.44 41510.80 47588.41 2024-09-03 03:27:36.000 247 22479.03 197.46 41510.77 88888.00 2024-09-03 03:27:37.000 247 22479.09 197.48 41510.82 88888.00 2024-09-03 03:27:38.000 247 22479.13 197.47 41510.83 88888.00 2024-09-03 03:27:39.000 247 22479.09 197.45 41510.76 88888.00 2024-09-03 03:27:40.000 247 22479.07 197.50 41510.63 47588.43 2024-09-03 03:27:41.000 247 22479.12 197.60 41510.52 88888.00 2024-09-03 03:27:42.000 247 22479.19 197.69 41510.54 88888.00 2024-09-03 03:27:43.000 247 22479.20 197.74 41510.59 88888.00 2024-09-03 03:27:44.000 247 22479.16 197.72 41510.54 88888.00 2024-09-03 03:27:45.000 247 22479.15 197.66 41510.47 47588.46 2024-09-03 03:27:46.000 247 22479.15 197.66 41510.52 88888.00 2024-09-03 03:27:47.000 247 22479.11 197.69 41510.57 88888.00 2024-09-03 03:27:48.000 247 22479.09 197.71 41510.59 88888.00 2024-09-03 03:27:49.000 247 22479.11 197.72 41510.57 88888.00 2024-09-03 03:27:50.000 247 22479.09 197.68 41510.56 47588.46 2024-09-03 03:27:51.000 247 22479.07 197.64 41510.56 88888.00 2024-09-03 03:27:52.000 247 22479.06 197.62 41510.56 88888.00 2024-09-03 03:27:53.000 247 22479.04 197.63 41510.55 88888.00 2024-09-03 03:27:54.000 247 22479.01 197.68 41510.55 88888.00 2024-09-03 03:27:55.000 247 22479.01 197.71 41510.57 47588.49 2024-09-03 03:27:56.000 247 22479.06 197.73 41510.59 88888.00 2024-09-03 03:27:57.000 247 22479.12 197.75 41510.57 88888.00 2024-09-03 03:27:58.000 247 22479.10 197.72 41510.50 88888.00 2024-09-03 03:27:59.000 247 22479.03 197.63 41510.44 88888.00 2024-09-03 03:28:00.000 247 22479.00 197.59 41510.46 47588.46 2024-09-03 03:28:01.000 247 22479.00 197.62 41510.51 88888.00 2024-09-03 03:28:02.000 247 22479.03 197.67 41510.56 88888.00 2024-09-03 03:28:03.000 247 22479.06 197.67 41510.57 88888.00 2024-09-03 03:28:04.000 247 22479.04 197.61 41510.55 88888.00 2024-09-03 03:28:05.000 247 22479.00 197.57 41510.57 47588.46 2024-09-03 03:28:06.000 247 22479.00 197.59 41510.62 88888.00 2024-09-03 03:28:07.000 247 22479.00 197.57 41510.61 88888.00 2024-09-03 03:28:08.000 247 22479.01 197.52 41510.57 88888.00 2024-09-03 03:28:09.000 247 22479.04 197.53 41510.62 88888.00 2024-09-03 03:28:10.000 247 22479.03 197.59 41510.71 47588.47 2024-09-03 03:28:11.000 247 22478.98 197.63 41510.71 88888.00 2024-09-03 03:28:12.000 247 22479.00 197.67 41510.65 88888.00 2024-09-03 03:28:13.000 247 22479.12 197.74 41510.66 88888.00 2024-09-03 03:28:14.000 247 22479.19 197.75 41510.71 88888.00 2024-09-03 03:28:15.000 247 22479.15 197.66 41510.66 47588.42 2024-09-03 03:28:16.000 247 22479.08 197.61 41510.61 88888.00 2024-09-03 03:28:17.000 247 22479.03 197.63 41510.63 88888.00 2024-09-03 03:28:18.000 247 22479.06 197.65 41510.67 88888.00 2024-09-03 03:28:19.000 247 22479.15 197.69 41510.69 88888.00 2024-09-03 03:28:20.000 247 22479.20 197.79 41510.75 47588.47 2024-09-03 03:28:21.000 247 22479.18 197.87 41510.84 88888.00 2024-09-03 03:28:22.000 247 22479.15 197.86 41510.89 88888.00 2024-09-03 03:28:23.000 247 22479.09 197.80 41510.79 88888.00 2024-09-03 03:28:24.000 247 22479.02 197.72 41510.64 88888.00 2024-09-03 03:28:25.000 247 22479.01 197.63 41510.59 47588.46 2024-09-03 03:28:26.000 247 22479.07 197.59 41510.61 88888.00 2024-09-03 03:28:27.000 247 22479.11 197.65 41510.66 88888.00 2024-09-03 03:28:28.000 247 22479.07 197.75 41510.73 88888.00 2024-09-03 03:28:29.000 247 22478.99 197.75 41510.77 88888.00 2024-09-03 03:28:30.000 247 22478.96 197.70 41510.74 47588.47 2024-09-03 03:28:31.000 247 22478.98 197.65 41510.69 88888.00 2024-09-03 03:28:32.000 247 22478.98 197.59 41510.62 88888.00 2024-09-03 03:28:33.000 247 22478.94 197.57 41510.59 88888.00 2024-09-03 03:28:34.000 247 22478.98 197.61 41510.61 88888.00 2024-09-03 03:28:35.000 247 22479.13 197.69 41510.66 47588.47 2024-09-03 03:28:36.000 247 22479.20 197.72 41510.66 88888.00 2024-09-03 03:28:37.000 247 22479.11 197.67 41510.64 88888.00 2024-09-03 03:28:38.000 247 22479.01 197.63 41510.68 88888.00 2024-09-03 03:28:39.000 247 22479.00 197.68 41510.70 88888.00 2024-09-03 03:28:40.000 247 22479.00 197.73 41510.65 47588.46 2024-09-03 03:28:41.000 247 22478.95 197.68 41510.57 88888.00 2024-09-03 03:28:42.000 247 22478.94 197.62 41510.54 88888.00 2024-09-03 03:28:43.000 247 22478.99 197.68 41510.56 88888.00 2024-09-03 03:28:44.000 247 22479.04 197.78 41510.59 88888.00 2024-09-03 03:28:45.000 247 22479.06 197.78 41510.61 47588.44 2024-09-03 03:28:46.000 247 22479.06 197.75 41510.67 88888.00 2024-09-03 03:28:47.000 247 22479.08 197.72 41510.70 88888.00 2024-09-03 03:28:48.000 247 22479.10 197.64 41510.66 88888.00 2024-09-03 03:28:49.000 247 22479.10 197.58 41510.63 88888.00 2024-09-03 03:28:50.000 247 22479.10 197.54 41510.62 47588.43 2024-09-03 03:28:51.000 247 22479.08 197.49 41510.63 88888.00 2024-09-03 03:28:52.000 247 22479.08 197.51 41510.70 88888.00 2024-09-03 03:28:53.000 247 22479.14 197.60 41510.82 88888.00 2024-09-03 03:28:54.000 247 22479.18 197.61 41510.89 88888.00 2024-09-03 03:28:55.000 247 22479.18 197.56 41510.84 47588.43 2024-09-03 03:28:56.000 247 22479.18 197.55 41510.75 88888.00 2024-09-03 03:28:57.000 247 22479.14 197.54 41510.73 88888.00 2024-09-03 03:28:58.000 247 22479.11 197.50 41510.77 88888.00 2024-09-03 03:28:59.000 247 22479.15 197.49 41510.80 88888.00 2024-09-03 03:29:00.000 247 22479.15 197.53 41510.81 47588.41 2024-09-03 03:29:01.000 247 22479.10 197.58 41510.77 88888.00 2024-09-03 03:29:02.000 247 22479.10 197.61 41510.73 88888.00 2024-09-03 03:29:03.000 247 22479.15 197.61 41510.76 88888.00 2024-09-03 03:29:04.000 247 22479.14 197.57 41510.82 88888.00 2024-09-03 03:29:05.000 247 22479.08 197.49 41510.90 47588.39 2024-09-03 03:29:06.000 247 22479.02 197.43 41510.96 88888.00 2024-09-03 03:29:07.000 247 22479.00 197.43 41510.93 88888.00 2024-09-03 03:29:08.000 247 22479.07 197.49 41510.82 88888.00 2024-09-03 03:29:09.000 247 22479.18 197.57 41510.75 88888.00 2024-09-03 03:29:10.000 247 22479.21 197.61 41510.73 47588.37 2024-09-03 03:29:11.000 247 22479.15 197.60 41510.77 88888.00 2024-09-03 03:29:12.000 247 22479.08 197.58 41510.81 88888.00 2024-09-03 03:29:13.000 247 22479.03 197.55 41510.76 88888.00 2024-09-03 03:29:14.000 247 22479.03 197.53 41510.66 88888.00 2024-09-03 03:29:15.000 247 22479.03 197.52 41510.62 47588.36 2024-09-03 03:29:16.000 247 22479.03 197.51 41510.65 88888.00 2024-09-03 03:29:17.000 247 22479.07 197.56 41510.72 88888.00 2024-09-03 03:29:18.000 247 22479.09 197.63 41510.77 88888.00 2024-09-03 03:29:19.000 247 22479.12 197.63 41510.71 88888.00 2024-09-03 03:29:20.000 247 22479.11 197.56 41510.63 47588.38 2024-09-03 03:29:21.000 247 22479.02 197.51 41510.60 88888.00 2024-09-03 03:29:22.000 247 22478.97 197.53 41510.63 88888.00 2024-09-03 03:29:23.000 247 22479.02 197.59 41510.67 88888.00 2024-09-03 03:29:24.000 247 22479.05 197.60 41510.71 88888.00 2024-09-03 03:29:25.000 247 22479.01 197.59 41510.74 47588.42 2024-09-03 03:29:26.000 247 22478.98 197.62 41510.75 88888.00 2024-09-03 03:29:27.000 247 22478.98 197.64 41510.71 88888.00 2024-09-03 03:29:28.000 247 22479.01 197.66 41510.64 88888.00 2024-09-03 03:29:29.000 247 22479.03 197.68 41510.60 88888.00 2024-09-03 03:29:30.000 247 22479.03 197.65 41510.59 47588.39 2024-09-03 03:29:31.000 247 22479.05 197.61 41510.61 88888.00 2024-09-03 03:29:32.000 247 22479.09 197.61 41510.68 88888.00 2024-09-03 03:29:33.000 247 22479.15 197.59 41510.77 88888.00 2024-09-03 03:29:34.000 247 22479.17 197.54 41510.84 88888.00 2024-09-03 03:29:35.000 247 22479.12 197.49 41510.84 47588.41 2024-09-03 03:29:36.000 247 22479.10 197.44 41510.82 88888.00 2024-09-03 03:29:37.000 247 22479.15 197.46 41510.83 88888.00 2024-09-03 03:29:38.000 247 22479.16 197.51 41510.84 88888.00 2024-09-03 03:29:39.000 247 22479.12 197.52 41510.84 88888.00 2024-09-03 03:29:40.000 247 22479.06 197.49 41510.82 47588.41 2024-09-03 03:29:41.000 247 22479.00 197.47 41510.79 88888.00 2024-09-03 03:29:42.000 247 22478.98 197.53 41510.82 88888.00 2024-09-03 03:29:43.000 247 22478.97 197.59 41510.87 88888.00 2024-09-03 03:29:44.000 247 22478.94 197.56 41510.89 88888.00 2024-09-03 03:29:45.000 247 22478.91 197.51 41510.88 47588.41 2024-09-03 03:29:46.000 247 22478.95 197.47 41510.86 88888.00 2024-09-03 03:29:47.000 247 22478.99 197.48 41510.82 88888.00 2024-09-03 03:29:48.000 247 22478.97 197.52 41510.78 88888.00 2024-09-03 03:29:49.000 247 22478.95 197.53 41510.79 88888.00 2024-09-03 03:29:50.000 247 22479.00 197.53 41510.82 47588.35 2024-09-03 03:29:51.000 247 22479.02 197.54 41510.82 88888.00 2024-09-03 03:29:52.000 247 22478.95 197.55 41510.81 88888.00 2024-09-03 03:29:53.000 247 22478.86 197.53 41510.82 88888.00 2024-09-03 03:29:54.000 247 22478.85 197.53 41510.82 88888.00 2024-09-03 03:29:55.000 247 22478.85 197.51 41510.80 47588.36 2024-09-03 03:29:56.000 247 22478.83 197.46 41510.81 88888.00 2024-09-03 03:29:57.000 247 22478.84 197.48 41510.86 88888.00 2024-09-03 03:29:58.000 247 22478.87 197.57 41510.89 88888.00 2024-09-03 03:29:59.000 247 22478.85 197.65 41510.89 88888.00 2024-09-03 03:30:00.000 247 22478.84 197.71 41510.88 47588.33 2024-09-03 03:30:01.000 247 22478.84 197.71 41510.87 88888.00 2024-09-03 03:30:02.000 247 22478.83 197.66 41510.86 88888.00 2024-09-03 03:30:03.000 247 22478.82 197.63 41510.86 88888.00 2024-09-03 03:30:04.000 247 22478.83 197.63 41510.84 88888.00 2024-09-03 03:30:05.000 247 22478.85 197.64 41510.79 47588.33 2024-09-03 03:30:06.000 247 22478.86 197.68 41510.75 88888.00 2024-09-03 03:30:07.000 247 22478.88 197.74 41510.75 88888.00 2024-09-03 03:30:08.000 247 22478.85 197.77 41510.75 88888.00 2024-09-03 03:30:09.000 247 22478.84 197.76 41510.74 88888.00 2024-09-03 03:30:10.000 247 22478.80 197.72 41510.73 47588.30 2024-09-03 03:30:11.000 247 22478.69 197.69 41510.72 88888.00 2024-09-03 03:30:12.000 247 22478.64 197.70 41510.73 88888.00 2024-09-03 03:30:13.000 247 22478.67 197.68 41510.71 88888.00 2024-09-03 03:30:14.000 247 22478.71 197.63 41510.66 88888.00 2024-09-03 03:30:15.000 247 22478.76 197.65 41510.64 47588.30 2024-09-03 03:30:16.000 247 22478.77 197.71 41510.66 88888.00 2024-09-03 03:30:17.000 247 22478.74 197.76 41510.66 88888.00 2024-09-03 03:30:18.000 247 22478.74 197.78 41510.59 88888.00 2024-09-03 03:30:19.000 247 22478.78 197.78 41510.50 88888.00 2024-09-03 03:30:20.000 247 22478.76 197.75 41510.46 47588.28 2024-09-03 03:30:21.000 247 22478.67 197.74 41510.46 88888.00 2024-09-03 03:30:22.000 247 22478.63 197.77 41510.41 88888.00 2024-09-03 03:30:23.000 247 22478.68 197.78 41510.38 88888.00 2024-09-03 03:30:24.000 247 22478.74 197.76 41510.43 88888.00 2024-09-03 03:30:25.000 247 22478.74 197.75 41510.52 47588.31 2024-09-03 03:30:26.000 247 22478.72 197.78 41510.60 88888.00 2024-09-03 03:30:27.000 247 22478.70 197.80 41510.60 88888.00 2024-09-03 03:30:28.000 247 22478.70 197.78 41510.54 88888.00 2024-09-03 03:30:29.000 247 22478.74 197.73 41510.52 88888.00 2024-09-03 03:30:30.000 247 22478.75 197.72 41510.56 47588.31 2024-09-03 03:30:31.000 247 22478.72 197.73 41510.62 88888.00 2024-09-03 03:30:32.000 247 22478.71 197.72 41510.66 88888.00 2024-09-03 03:30:33.000 247 22478.75 197.71 41510.67 88888.00 2024-09-03 03:30:34.000 247 22478.78 197.68 41510.62 88888.00 2024-09-03 03:30:35.000 247 22478.74 197.64 41510.60 47588.32 2024-09-03 03:30:36.000 247 22478.69 197.58 41510.59 88888.00 2024-09-03 03:30:37.000 247 22478.70 197.53 41510.58 88888.00 2024-09-03 03:30:38.000 247 22478.72 197.54 41510.54 88888.00 2024-09-03 03:30:39.000 247 22478.76 197.63 41510.52 88888.00 2024-09-03 03:30:40.000 247 22478.81 197.73 41510.59 47588.34 2024-09-03 03:30:41.000 247 22478.84 197.76 41510.74 88888.00 2024-09-03 03:30:42.000 247 22478.87 197.75 41510.84 88888.00 2024-09-03 03:30:43.000 247 22478.86 197.77 41510.84 88888.00 2024-09-03 03:30:44.000 247 22478.82 197.77 41510.77 88888.00 2024-09-03 03:30:45.000 247 22478.76 197.69 41510.64 47588.32 2024-09-03 03:30:46.000 247 22478.69 197.60 41510.55 88888.00 2024-09-03 03:30:47.000 247 22478.66 197.56 41510.55 88888.00 2024-09-03 03:30:48.000 247 22478.71 197.58 41510.61 88888.00 2024-09-03 03:30:49.000 247 22478.78 197.63 41510.67 88888.00 2024-09-03 03:30:50.000 247 22478.79 197.62 41510.73 47588.35 2024-09-03 03:30:51.000 247 22478.75 197.56 41510.81 88888.00 2024-09-03 03:30:52.000 247 22478.73 197.59 41510.84 88888.00 2024-09-03 03:30:53.000 247 22478.73 197.65 41510.82 88888.00 2024-09-03 03:30:54.000 247 22478.72 197.66 41510.81 88888.00 2024-09-03 03:30:55.000 247 22478.71 197.62 41510.82 47588.28 2024-09-03 03:30:56.000 247 22478.68 197.59 41510.83 88888.00 2024-09-03 03:30:57.000 247 22478.71 197.62 41510.81 88888.00 2024-09-03 03:30:58.000 247 22478.76 197.68 41510.75 88888.00 2024-09-03 03:30:59.000 247 22478.77 197.71 41510.73 88888.00 2024-09-03 03:31:00.000 247 22478.79 197.71 41510.77 47588.28 2024-09-03 03:31:01.000 247 22478.83 197.71 41510.80 88888.00 2024-09-03 03:31:02.000 247 22478.86 197.73 41510.82 88888.00 2024-09-03 03:31:03.000 247 22478.86 197.75 41510.81 88888.00 2024-09-03 03:31:04.000 247 22478.87 197.78 41510.78 88888.00 2024-09-03 03:31:05.000 247 22478.91 197.80 41510.80 47588.32 2024-09-03 03:31:06.000 247 22478.95 197.79 41510.84 88888.00 2024-09-03 03:31:07.000 247 22478.97 197.77 41510.81 88888.00 2024-09-03 03:31:08.000 247 22478.97 197.76 41510.79 88888.00 2024-09-03 03:31:09.000 247 22478.97 197.79 41510.79 88888.00 2024-09-03 03:31:10.000 247 22478.96 197.87 41510.75 47588.28 2024-09-03 03:31:11.000 247 22478.95 197.89 41510.76 88888.00 2024-09-03 03:31:12.000 247 22478.95 197.85 41510.82 88888.00 2024-09-03 03:31:13.000 247 22478.99 197.81 41510.86 88888.00 2024-09-03 03:31:14.000 247 22479.02 197.82 41510.88 88888.00 2024-09-03 03:31:15.000 247 22478.97 197.88 41510.89 47588.33 2024-09-03 03:31:16.000 247 22478.90 197.90 41510.85 88888.00 2024-09-03 03:31:17.000 247 22478.91 197.88 41510.75 88888.00 2024-09-03 03:31:18.000 247 22478.97 197.86 41510.69 88888.00 2024-09-03 03:31:19.000 247 22479.06 197.88 41510.75 88888.00 2024-09-03 03:31:20.000 247 22479.08 197.91 41510.81 47588.30 2024-09-03 03:31:21.000 247 22478.99 197.90 41510.79 88888.00 2024-09-03 03:31:22.000 247 22478.94 197.87 41510.80 88888.00 2024-09-03 03:31:23.000 247 22478.98 197.86 41510.83 88888.00 2024-09-03 03:31:24.000 247 22479.02 197.88 41510.86 88888.00 2024-09-03 03:31:25.000 247 22479.06 197.96 41510.95 47588.35 2024-09-03 03:31:26.000 247 22479.12 197.99 41510.98 88888.00 2024-09-03 03:31:27.000 247 22479.07 197.91 41510.82 88888.00 2024-09-03 03:31:28.000 247 22478.94 197.81 41510.68 88888.00 2024-09-03 03:31:29.000 247 22478.91 197.82 41510.66 88888.00 2024-09-03 03:31:30.000 247 22479.01 197.89 41510.69 47588.35 2024-09-03 03:31:31.000 247 22479.12 197.91 41510.66 88888.00 2024-09-03 03:31:32.000 247 22479.14 197.86 41510.64 88888.00 2024-09-03 03:31:33.000 247 22479.10 197.85 41510.68 88888.00 2024-09-03 03:31:34.000 247 22479.09 197.83 41510.69 88888.00 2024-09-03 03:31:35.000 247 22479.09 197.77 41510.68 47588.34 2024-09-03 03:31:36.000 247 22479.05 197.76 41510.70 88888.00 2024-09-03 03:31:37.000 247 22479.03 197.77 41510.69 88888.00 2024-09-03 03:31:38.000 247 22479.07 197.78 41510.68 88888.00 2024-09-03 03:31:39.000 247 22479.13 197.85 41510.75 88888.00 2024-09-03 03:31:40.000 247 22479.18 197.93 41510.81 47588.35 2024-09-03 03:31:41.000 247 22479.18 197.93 41510.80 88888.00 2024-09-03 03:31:42.000 247 22479.18 197.89 41510.77 88888.00 2024-09-03 03:31:43.000 247 22479.22 197.84 41510.72 88888.00 2024-09-03 03:31:44.000 247 22479.22 197.82 41510.67 88888.00 2024-09-03 03:31:45.000 247 22479.18 197.84 41510.63 47588.35 2024-09-03 03:31:46.000 247 22479.16 197.81 41510.56 88888.00 2024-09-03 03:31:47.000 247 22479.10 197.77 41510.53 88888.00 2024-09-03 03:31:48.000 247 22479.00 197.82 41510.56 88888.00 2024-09-03 03:31:49.000 247 22478.94 197.89 41510.60 88888.00 2024-09-03 03:31:50.000 247 22478.99 197.91 41510.59 47588.39 2024-09-03 03:31:51.000 247 22479.04 197.86 41510.60 88888.00 2024-09-03 03:31:52.000 247 22479.05 197.81 41510.61 88888.00 2024-09-03 03:31:53.000 247 22479.06 197.76 41510.56 88888.00 2024-09-03 03:31:54.000 247 22479.11 197.75 41510.50 88888.00 2024-09-03 03:31:55.000 247 22479.15 197.80 41510.51 47588.38 2024-09-03 03:31:56.000 247 22479.10 197.83 41510.57 88888.00 2024-09-03 03:31:57.000 247 22479.02 197.81 41510.59 88888.00 2024-09-03 03:31:58.000 247 22478.98 197.81 41510.54 88888.00 2024-09-03 03:31:59.000 247 22478.93 197.79 41510.44 88888.00 2024-09-03 03:32:00.000 247 22478.94 197.74 41510.42 47588.39 2024-09-03 03:32:01.000 247 22479.00 197.73 41510.47 88888.00 2024-09-03 03:32:02.000 247 22479.01 197.77 41510.52 88888.00 2024-09-03 03:32:03.000 247 22478.96 197.81 41510.54 88888.00 2024-09-03 03:32:04.000 247 22478.97 197.85 41510.54 88888.00 2024-09-03 03:32:05.000 247 22479.02 197.84 41510.55 47588.40 2024-09-03 03:32:06.000 247 22479.03 197.78 41510.51 88888.00 2024-09-03 03:32:07.000 247 22478.99 197.77 41510.44 88888.00 2024-09-03 03:32:08.000 247 22478.96 197.81 41510.38 88888.00 2024-09-03 03:32:09.000 247 22478.96 197.82 41510.35 88888.00 2024-09-03 03:32:10.000 247 22478.98 197.75 41510.38 47588.43 2024-09-03 03:32:11.000 247 22479.00 197.71 41510.51 88888.00 2024-09-03 03:32:12.000 247 22479.02 197.76 41510.66 88888.00 2024-09-03 03:32:13.000 247 22479.03 197.80 41510.68 88888.00 2024-09-03 03:32:14.000 247 22479.06 197.79 41510.64 88888.00 2024-09-03 03:32:15.000 247 22479.10 197.76 41510.65 47588.47 2024-09-03 03:32:16.000 247 22479.07 197.71 41510.66 88888.00 2024-09-03 03:32:17.000 247 22479.03 197.66 41510.61 88888.00 2024-09-03 03:32:18.000 247 22479.05 197.65 41510.52 88888.00 2024-09-03 03:32:19.000 247 22479.09 197.67 41510.47 88888.00 2024-09-03 03:32:20.000 247 22479.10 197.73 41510.49 47588.44 2024-09-03 03:32:21.000 247 22479.04 197.79 41510.56 88888.00 2024-09-03 03:32:22.000 247 22478.99 197.78 41510.63 88888.00 2024-09-03 03:32:23.000 247 22479.02 197.75 41510.69 88888.00 2024-09-03 03:32:24.000 247 22479.09 197.77 41510.71 88888.00 2024-09-03 03:32:25.000 247 22479.10 197.76 41510.64 47588.47 2024-09-03 03:32:26.000 247 22479.10 197.78 41510.59 88888.00 2024-09-03 03:32:27.000 247 22479.11 197.84 41510.60 88888.00 2024-09-03 03:32:28.000 247 22479.16 197.89 41510.65 88888.00 2024-09-03 03:32:29.000 247 22479.18 197.89 41510.70 88888.00 2024-09-03 03:32:30.000 247 22479.15 197.86 41510.78 47588.46 2024-09-03 03:32:31.000 247 22479.15 197.87 41510.86 88888.00 2024-09-03 03:32:32.000 247 22479.19 197.90 41510.84 88888.00 2024-09-03 03:32:33.000 247 22479.21 197.87 41510.72 88888.00 2024-09-03 03:32:34.000 247 22479.22 197.82 41510.66 88888.00 2024-09-03 03:32:35.000 247 22479.22 197.79 41510.71 47588.47 2024-09-03 03:32:36.000 247 22479.17 197.76 41510.77 88888.00 2024-09-03 03:32:37.000 247 22479.15 197.77 41510.77 88888.00 2024-09-03 03:32:38.000 247 22479.15 197.80 41510.69 88888.00 2024-09-03 03:32:39.000 247 22479.11 197.79 41510.63 88888.00 2024-09-03 03:32:40.000 247 22479.11 197.79 41510.71 47588.46 2024-09-03 03:32:41.000 247 22479.17 197.81 41510.78 88888.00 2024-09-03 03:32:42.000 247 22479.18 197.78 41510.71 88888.00 2024-09-03 03:32:43.000 247 22479.17 197.76 41510.63 88888.00 2024-09-03 03:32:44.000 247 22479.20 197.79 41510.62 88888.00 2024-09-03 03:32:45.000 247 22479.24 197.85 41510.64 47588.44 2024-09-03 03:32:46.000 247 22479.22 197.89 41510.67 88888.00 2024-09-03 03:32:47.000 247 22479.16 197.92 41510.70 88888.00 2024-09-03 03:32:48.000 247 22479.12 197.99 41510.71 88888.00 2024-09-03 03:32:49.000 247 22479.11 198.01 41510.69 88888.00 2024-09-03 03:32:50.000 247 22479.13 197.97 41510.65 47588.47 2024-09-03 03:32:51.000 247 22479.16 197.94 41510.64 88888.00 2024-09-03 03:32:52.000 247 22479.18 197.93 41510.71 88888.00 2024-09-03 03:32:53.000 247 22479.19 197.96 41510.82 88888.00 2024-09-03 03:32:54.000 247 22479.22 198.03 41510.84 88888.00 2024-09-03 03:32:55.000 247 22479.27 198.08 41510.78 47588.48 2024-09-03 03:32:56.000 247 22479.28 198.06 41510.73 88888.00 2024-09-03 03:32:57.000 247 22479.25 198.05 41510.79 88888.00 2024-09-03 03:32:58.000 247 22479.24 198.04 41510.84 88888.00 2024-09-03 03:32:59.000 247 22479.24 198.03 41510.82 88888.00 2024-09-03 03:33:00.000 247 22479.23 198.00 41510.74 47588.47 2024-09-03 03:33:01.000 247 22479.24 197.92 41510.70 88888.00 2024-09-03 03:33:02.000 247 22479.29 197.90 41510.68 88888.00 2024-09-03 03:33:03.000 247 22479.35 197.97 41510.69 88888.00 2024-09-03 03:33:04.000 247 22479.38 198.00 41510.70 88888.00 2024-09-03 03:33:05.000 247 22479.35 197.96 41510.67 47588.47 2024-09-03 03:33:06.000 247 22479.26 197.89 41510.61 88888.00 2024-09-03 03:33:07.000 247 22479.22 197.86 41510.58 88888.00 2024-09-03 03:33:08.000 247 22479.30 197.89 41510.60 88888.00 2024-09-03 03:33:09.000 247 22479.35 197.94 41510.61 88888.00 2024-09-03 03:33:10.000 247 22479.33 197.97 41510.65 47588.51 2024-09-03 03:33:11.000 247 22479.34 197.94 41510.69 88888.00 2024-09-03 03:33:12.000 247 22479.40 197.92 41510.66 88888.00 2024-09-03 03:33:13.000 247 22479.45 197.98 41510.63 88888.00 2024-09-03 03:33:14.000 247 22479.40 198.03 41510.63 88888.00 2024-09-03 03:33:15.000 247 22479.33 198.04 41510.64 47588.51 2024-09-03 03:33:16.000 247 22479.29 198.02 41510.66 88888.00 2024-09-03 03:33:17.000 247 22479.24 197.95 41510.62 88888.00 2024-09-03 03:33:18.000 247 22479.19 197.88 41510.57 88888.00 2024-09-03 03:33:19.000 247 22479.20 197.90 41510.61 88888.00 2024-09-03 03:33:20.000 247 22479.20 197.98 41510.67 47588.53 2024-09-03 03:33:21.000 247 22479.21 198.00 41510.61 88888.00 2024-09-03 03:33:22.000 247 22479.25 197.94 41510.45 88888.00 2024-09-03 03:33:23.000 247 22479.28 197.90 41510.39 88888.00 2024-09-03 03:33:24.000 247 22479.30 197.95 41510.48 88888.00 2024-09-03 03:33:25.000 247 22479.27 198.00 41510.54 47588.57 2024-09-03 03:33:26.000 247 22479.19 197.98 41510.48 88888.00 2024-09-03 03:33:27.000 247 22479.18 197.91 41510.45 88888.00 2024-09-03 03:33:28.000 247 22479.25 197.85 41510.50 88888.00 2024-09-03 03:33:29.000 247 22479.30 197.84 41510.56 88888.00 2024-09-03 03:33:30.000 247 22479.34 197.89 41510.57 47588.58 2024-09-03 03:33:31.000 247 22479.38 197.91 41510.56 88888.00 2024-09-03 03:33:32.000 247 22479.38 197.91 41510.52 88888.00 2024-09-03 03:33:33.000 247 22479.34 197.94 41510.51 88888.00 2024-09-03 03:33:34.000 247 22479.31 197.96 41510.48 88888.00 2024-09-03 03:33:35.000 247 22479.34 197.86 41510.44 47588.62 2024-09-03 03:33:36.000 247 22479.35 197.75 41510.41 88888.00 2024-09-03 03:33:37.000 247 22479.33 197.76 41510.46 88888.00 2024-09-03 03:33:38.000 247 22479.35 197.86 41510.55 88888.00 2024-09-03 03:33:39.000 247 22479.37 197.88 41510.53 88888.00 2024-09-03 03:33:40.000 247 22479.37 197.86 41510.51 47588.62 2024-09-03 03:33:41.000 247 22479.39 197.85 41510.57 88888.00 2024-09-03 03:33:42.000 247 22479.39 197.80 41510.61 88888.00 2024-09-03 03:33:43.000 247 22479.35 197.77 41510.64 88888.00 2024-09-03 03:33:44.000 247 22479.32 197.81 41510.67 88888.00 2024-09-03 03:33:45.000 247 22479.32 197.79 41510.66 47588.61 2024-09-03 03:33:46.000 247 22479.32 197.72 41510.66 88888.00 2024-09-03 03:33:47.000 247 22479.36 197.72 41510.69 88888.00 2024-09-03 03:33:48.000 247 22479.41 197.79 41510.69 88888.00 2024-09-03 03:33:49.000 247 22479.39 197.84 41510.66 88888.00 2024-09-03 03:33:50.000 247 22479.35 197.80 41510.59 47588.62 2024-09-03 03:33:51.000 247 22479.37 197.71 41510.46 88888.00 2024-09-03 03:33:52.000 247 22479.40 197.68 41510.39 88888.00 2024-09-03 03:33:53.000 247 22479.35 197.72 41510.41 88888.00 2024-09-03 03:33:54.000 247 22479.28 197.79 41510.45 88888.00 2024-09-03 03:33:55.000 247 22479.29 197.84 41510.52 47588.65 2024-09-03 03:33:56.000 247 22479.32 197.82 41510.57 88888.00 2024-09-03 03:33:57.000 247 22479.35 197.79 41510.58 88888.00 2024-09-03 03:33:58.000 247 22479.35 197.79 41510.56 88888.00 2024-09-03 03:33:59.000 247 22479.34 197.78 41510.53 88888.00 2024-09-03 03:34:00.000 247 22479.34 197.80 41510.53 47588.63 2024-09-03 03:34:01.000 247 22479.35 197.82 41510.48 88888.00 2024-09-03 03:34:02.000 247 22479.36 197.79 41510.44 88888.00 2024-09-03 03:34:03.000 247 22479.38 197.79 41510.52 88888.00 2024-09-03 03:34:04.000 247 22479.41 197.85 41510.66 88888.00 2024-09-03 03:34:05.000 247 22479.47 197.87 41510.73 47588.64 2024-09-03 03:34:06.000 247 22479.48 197.82 41510.74 88888.00 2024-09-03 03:34:07.000 247 22479.41 197.76 41510.71 88888.00 2024-09-03 03:34:08.000 247 22479.34 197.78 41510.66 88888.00 2024-09-03 03:34:09.000 247 22479.29 197.79 41510.64 88888.00 2024-09-03 03:34:10.000 247 22479.32 197.76 41510.60 47588.66 2024-09-03 03:34:11.000 247 22479.35 197.74 41510.60 88888.00 2024-09-03 03:34:12.000 247 22479.31 197.74 41510.63 88888.00 2024-09-03 03:34:13.000 247 22479.26 197.78 41510.62 88888.00 2024-09-03 03:34:14.000 247 22479.27 197.81 41510.64 88888.00 2024-09-03 03:34:15.000 247 22479.31 197.78 41510.71 47588.62 2024-09-03 03:34:16.000 247 22479.30 197.72 41510.76 88888.00 2024-09-03 03:34:17.000 247 22479.29 197.75 41510.79 88888.00 2024-09-03 03:34:18.000 247 22479.29 197.82 41510.77 88888.00 2024-09-03 03:34:19.000 247 22479.30 197.84 41510.70 88888.00 2024-09-03 03:34:20.000 247 22479.31 197.88 41510.74 47588.64 2024-09-03 03:34:21.000 247 22479.31 197.84 41510.82 88888.00 2024-09-03 03:34:22.000 247 22479.33 197.77 41510.81 88888.00 2024-09-03 03:34:23.000 247 22479.38 197.79 41510.77 88888.00 2024-09-03 03:34:24.000 247 22479.40 197.80 41510.74 88888.00 2024-09-03 03:34:25.000 247 22479.35 197.71 41510.69 47588.64 2024-09-03 03:34:26.000 247 22479.29 197.62 41510.65 88888.00 2024-09-03 03:34:27.000 247 22479.28 197.67 41510.66 88888.00 2024-09-03 03:34:28.000 247 22479.34 197.78 41510.75 88888.00 2024-09-03 03:34:29.000 247 22479.38 197.83 41510.84 88888.00 2024-09-03 03:34:30.000 247 22479.36 197.82 41510.83 47588.61 2024-09-03 03:34:31.000 247 22479.35 197.77 41510.69 88888.00 2024-09-03 03:34:32.000 247 22479.36 197.72 41510.51 88888.00 2024-09-03 03:34:33.000 247 22479.34 197.73 41510.47 88888.00 2024-09-03 03:34:34.000 247 22479.31 197.81 41510.54 88888.00 2024-09-03 03:34:35.000 247 22479.29 197.82 41510.57 47588.58 2024-09-03 03:34:36.000 247 22479.30 197.80 41510.60 88888.00 2024-09-03 03:34:37.000 247 22479.32 197.84 41510.68 88888.00 2024-09-03 03:34:38.000 247 22479.33 197.94 41510.75 88888.00 2024-09-03 03:34:39.000 247 22479.31 198.00 41510.75 88888.00 2024-09-03 03:34:40.000 247 22479.27 197.92 41510.69 47588.58 2024-09-03 03:34:41.000 247 22479.25 197.78 41510.64 88888.00 2024-09-03 03:34:42.000 247 22479.30 197.72 41510.62 88888.00 2024-09-03 03:34:43.000 247 22479.33 197.76 41510.57 88888.00 2024-09-03 03:34:44.000 247 22479.31 197.81 41510.54 88888.00 2024-09-03 03:34:45.000 247 22479.31 197.85 41510.59 47588.59 2024-09-03 03:34:46.000 247 22479.35 197.91 41510.72 88888.00 2024-09-03 03:34:47.000 247 22479.38 198.01 41510.86 88888.00 2024-09-03 03:34:48.000 247 22479.32 198.04 41510.86 88888.00 2024-09-03 03:34:49.000 247 22479.23 197.95 41510.74 88888.00 2024-09-03 03:34:50.000 247 22479.18 197.83 41510.66 47588.57 2024-09-03 03:34:51.000 247 22479.20 197.76 41510.64 88888.00 2024-09-03 03:34:52.000 247 22479.21 197.81 41510.60 88888.00 2024-09-03 03:34:53.000 247 22479.23 197.95 41510.59 88888.00 2024-09-03 03:34:54.000 247 22479.28 198.09 41510.68 88888.00 2024-09-03 03:34:55.000 247 22479.31 198.16 41510.79 47588.59 2024-09-03 03:34:56.000 247 22479.27 198.08 41510.75 88888.00 2024-09-03 03:34:57.000 247 22479.24 197.95 41510.62 88888.00 2024-09-03 03:34:58.000 247 22479.22 197.94 41510.57 88888.00 2024-09-03 03:34:59.000 247 22479.22 198.02 41510.59 88888.00 2024-09-03 03:35:00.000 247 22479.22 198.07 41510.64 47588.53 2024-09-03 03:35:01.000 247 22479.21 198.04 41510.66 88888.00 2024-09-03 03:35:02.000 247 22479.22 198.01 41510.59 88888.00 2024-09-03 03:35:03.000 247 22479.27 198.02 41510.53 88888.00 2024-09-03 03:35:04.000 247 22479.34 198.04 41510.57 88888.00 2024-09-03 03:35:05.000 247 22479.34 198.05 41510.63 47588.58 2024-09-03 03:35:06.000 247 22479.28 198.00 41510.60 88888.00 2024-09-03 03:35:07.000 247 22479.23 197.91 41510.51 88888.00 2024-09-03 03:35:08.000 247 22479.23 197.87 41510.47 88888.00 2024-09-03 03:35:09.000 247 22479.24 197.91 41510.53 88888.00 2024-09-03 03:35:10.000 247 22479.26 198.00 41510.62 47588.53 2024-09-03 03:35:11.000 247 22479.29 198.05 41510.65 88888.00 2024-09-03 03:35:12.000 247 22479.31 198.06 41510.59 88888.00 2024-09-03 03:35:13.000 247 22479.28 198.01 41510.48 88888.00 2024-09-03 03:35:14.000 247 22479.22 197.97 41510.41 88888.00 2024-09-03 03:35:15.000 247 22479.15 197.97 41510.44 47588.53 2024-09-03 03:35:16.000 247 22479.11 197.99 41510.52 88888.00 2024-09-03 03:35:17.000 247 22479.14 197.99 41510.59 88888.00 2024-09-03 03:35:18.000 247 22479.22 198.02 41510.66 88888.00 2024-09-03 03:35:19.000 247 22479.28 198.09 41510.68 88888.00 2024-09-03 03:35:20.000 247 22479.31 198.13 41510.65 47588.52 2024-09-03 03:35:21.000 247 22479.28 198.08 41510.59 88888.00 2024-09-03 03:35:22.000 247 22479.24 197.97 41510.54 88888.00 2024-09-03 03:35:23.000 247 22479.21 197.91 41510.57 88888.00 2024-09-03 03:35:24.000 247 22479.15 197.90 41510.60 88888.00 2024-09-03 03:35:25.000 247 22479.14 197.91 41510.57 47588.52 2024-09-03 03:35:26.000 247 22479.21 197.95 41510.55 88888.00 2024-09-03 03:35:27.000 247 22479.23 198.05 41510.57 88888.00 2024-09-03 03:35:28.000 247 22479.23 198.16 41510.61 88888.00 2024-09-03 03:35:29.000 247 22479.28 198.20 41510.66 88888.00 2024-09-03 03:35:30.000 247 22479.31 198.16 41510.65 47588.53 2024-09-03 03:35:31.000 247 22479.26 198.10 41510.57 88888.00 2024-09-03 03:35:32.000 247 22479.24 198.09 41510.54 88888.00 2024-09-03 03:35:33.000 247 22479.29 198.10 41510.60 88888.00 2024-09-03 03:35:34.000 247 22479.35 198.13 41510.67 88888.00 2024-09-03 03:35:35.000 247 22479.36 198.18 41510.70 47588.54 2024-09-03 03:35:36.000 247 22479.33 198.20 41510.70 88888.00 2024-09-03 03:35:37.000 247 22479.32 198.21 41510.72 88888.00 2024-09-03 03:35:38.000 247 22479.31 198.18 41510.73 88888.00 2024-09-03 03:35:39.000 247 22479.24 198.10 41510.69 88888.00 2024-09-03 03:35:40.000 247 22479.18 198.03 41510.64 47588.54 2024-09-03 03:35:41.000 247 22479.15 198.03 41510.68 88888.00 2024-09-03 03:35:42.000 247 22479.16 198.07 41510.81 88888.00 2024-09-03 03:35:43.000 247 22479.24 198.14 41510.92 88888.00 2024-09-03 03:35:44.000 247 22479.29 198.20 41510.91 88888.00 2024-09-03 03:35:45.000 247 22479.33 198.18 41510.79 47588.51 2024-09-03 03:35:46.000 247 22479.33 198.15 41510.69 88888.00 2024-09-03 03:35:47.000 247 22479.27 198.11 41510.65 88888.00 2024-09-03 03:35:48.000 247 22479.22 198.05 41510.59 88888.00 2024-09-03 03:35:49.000 247 22479.20 198.01 41510.54 88888.00 2024-09-03 03:35:50.000 247 22479.18 197.99 41510.59 47588.54 2024-09-03 03:35:51.000 247 22479.13 197.99 41510.69 88888.00 2024-09-03 03:35:52.000 247 22479.13 198.06 41510.75 88888.00 2024-09-03 03:35:53.000 247 22479.20 198.13 41510.71 88888.00 2024-09-03 03:35:54.000 247 22479.25 198.11 41510.68 88888.00 2024-09-03 03:35:55.000 247 22479.22 198.05 41510.69 47588.51 2024-09-03 03:35:56.000 247 22479.12 198.02 41510.70 88888.00 2024-09-03 03:35:57.000 247 22479.05 198.04 41510.71 88888.00 2024-09-03 03:35:58.000 247 22479.04 198.05 41510.72 88888.00 2024-09-03 03:35:59.000 247 22479.11 198.07 41510.68 88888.00 2024-09-03 03:36:00.000 247 22479.21 198.14 41510.61 47588.49 2024-09-03 03:36:01.000 247 22479.28 198.22 41510.65 88888.00 2024-09-03 03:36:02.000 247 22479.31 198.25 41510.72 88888.00 2024-09-03 03:36:03.000 247 22479.31 198.23 41510.69 88888.00 2024-09-03 03:36:04.000 247 22479.25 198.15 41510.59 88888.00 2024-09-03 03:36:05.000 247 22479.14 198.09 41510.55 47588.52 2024-09-03 03:36:06.000 247 22479.07 198.10 41510.60 88888.00 2024-09-03 03:36:07.000 247 22479.08 198.10 41510.65 88888.00 2024-09-03 03:36:08.000 247 22479.14 198.10 41510.68 88888.00 2024-09-03 03:36:09.000 247 22479.19 198.13 41510.71 88888.00 2024-09-03 03:36:10.000 247 22479.23 198.17 41510.74 47588.48 2024-09-03 03:36:11.000 247 22479.28 198.18 41510.75 88888.00 2024-09-03 03:36:12.000 247 22479.26 198.16 41510.74 88888.00 2024-09-03 03:36:13.000 247 22479.23 198.13 41510.73 88888.00 2024-09-03 03:36:14.000 247 22479.25 198.09 41510.70 88888.00 2024-09-03 03:36:15.000 247 22479.25 198.09 41510.69 47588.53 2024-09-03 03:36:16.000 247 22479.23 198.14 41510.73 88888.00 2024-09-03 03:36:17.000 247 22479.22 198.21 41510.77 88888.00 2024-09-03 03:36:18.000 247 22479.21 198.23 41510.78 88888.00 2024-09-03 03:36:19.000 247 22479.20 198.25 41510.81 88888.00 2024-09-03 03:36:20.000 247 22479.19 198.25 41510.78 47588.45 2024-09-03 03:36:21.000 247 22479.16 198.22 41510.64 88888.00 2024-09-03 03:36:22.000 247 22479.13 198.18 41510.54 88888.00 2024-09-03 03:36:23.000 247 22479.15 198.17 41510.54 88888.00 2024-09-03 03:36:24.000 247 22479.12 198.18 41510.62 88888.00 2024-09-03 03:36:25.000 247 22479.08 198.22 41510.69 47588.46 2024-09-03 03:36:26.000 247 22479.10 198.33 41510.73 88888.00 2024-09-03 03:36:27.000 247 22479.19 198.40 41510.70 88888.00 2024-09-03 03:36:28.000 247 22479.23 198.35 41510.62 88888.00 2024-09-03 03:36:29.000 247 22479.17 198.28 41510.61 88888.00 2024-09-03 03:36:30.000 247 22479.12 198.29 41510.68 47588.50 2024-09-03 03:36:31.000 247 22479.10 198.33 41510.70 88888.00 2024-09-03 03:36:32.000 247 22479.10 198.33 41510.67 88888.00 2024-09-03 03:36:33.000 247 22479.16 198.37 41510.74 88888.00 2024-09-03 03:36:34.000 247 22479.18 198.40 41510.84 88888.00 2024-09-03 03:36:35.000 247 22479.10 198.41 41510.82 47588.48 2024-09-03 03:36:36.000 247 22479.04 198.41 41510.75 88888.00 2024-09-03 03:36:37.000 247 22479.02 198.34 41510.73 88888.00 2024-09-03 03:36:38.000 247 22479.00 198.24 41510.70 88888.00 2024-09-03 03:36:39.000 247 22479.01 198.19 41510.63 88888.00 2024-09-03 03:36:40.000 247 22479.03 198.17 41510.64 47588.51 2024-09-03 03:36:41.000 247 22479.07 198.20 41510.74 88888.00 2024-09-03 03:36:42.000 247 22479.12 198.28 41510.82 88888.00 2024-09-03 03:36:43.000 247 22479.13 198.37 41510.86 88888.00 2024-09-03 03:36:44.000 247 22479.08 198.42 41510.84 88888.00 2024-09-03 03:36:45.000 247 22479.02 198.42 41510.75 47588.47 2024-09-03 03:36:46.000 247 22479.02 198.37 41510.68 88888.00 2024-09-03 03:36:47.000 247 22479.07 198.32 41510.69 88888.00 2024-09-03 03:36:48.000 247 22479.10 198.33 41510.70 88888.00 2024-09-03 03:36:49.000 247 22479.09 198.37 41510.72 88888.00 2024-09-03 03:36:50.000 247 22479.09 198.40 41510.75 47588.49 2024-09-03 03:36:51.000 247 22479.12 198.43 41510.77 88888.00 2024-09-03 03:36:52.000 247 22479.13 198.46 41510.76 88888.00 2024-09-03 03:36:53.000 247 22479.10 198.41 41510.68 88888.00 2024-09-03 03:36:54.000 247 22479.06 198.32 41510.57 88888.00 2024-09-03 03:36:55.000 247 22479.10 198.31 41510.57 47588.49 2024-09-03 03:36:56.000 247 22479.15 198.35 41510.64 88888.00 2024-09-03 03:36:57.000 247 22479.17 198.36 41510.68 88888.00 2024-09-03 03:36:58.000 247 22479.16 198.36 41510.66 88888.00 2024-09-03 03:36:59.000 247 22479.16 198.37 41510.63 88888.00 2024-09-03 03:37:00.000 247 22479.13 198.38 41510.63 47588.48 2024-09-03 03:37:01.000 247 22479.08 198.39 41510.61 88888.00 2024-09-03 03:37:02.000 247 22479.04 198.34 41510.55 88888.00 2024-09-03 03:37:03.000 247 22479.03 198.31 41510.54 88888.00 2024-09-03 03:37:04.000 247 22479.08 198.36 41510.56 88888.00 2024-09-03 03:37:05.000 247 22479.15 198.41 41510.60 47588.47 2024-09-03 03:37:06.000 247 22479.14 198.40 41510.66 88888.00 2024-09-03 03:37:07.000 247 22479.11 198.37 41510.69 88888.00 2024-09-03 03:37:08.000 247 22479.11 198.37 41510.71 88888.00 2024-09-03 03:37:09.000 247 22479.12 198.41 41510.78 88888.00 2024-09-03 03:37:10.000 247 22479.11 198.42 41510.82 47588.47 2024-09-03 03:37:11.000 247 22479.10 198.36 41510.77 88888.00 2024-09-03 03:37:12.000 247 22479.07 198.28 41510.66 88888.00 2024-09-03 03:37:13.000 247 22479.03 198.24 41510.62 88888.00 2024-09-03 03:37:14.000 247 22479.07 198.31 41510.63 88888.00 2024-09-03 03:37:15.000 247 22479.11 198.39 41510.65 47588.47 2024-09-03 03:37:16.000 247 22479.06 198.42 41510.65 88888.00 2024-09-03 03:37:17.000 247 22478.98 198.43 41510.66 88888.00 2024-09-03 03:37:18.000 247 22478.96 198.41 41510.66 88888.00 2024-09-03 03:37:19.000 247 22478.94 198.35 41510.62 88888.00 2024-09-03 03:37:20.000 247 22478.91 198.32 41510.59 47588.43 2024-09-03 03:37:21.000 247 22478.94 198.38 41510.61 88888.00 2024-09-03 03:37:22.000 247 22479.02 198.44 41510.63 88888.00 2024-09-03 03:37:23.000 247 22479.11 198.48 41510.66 88888.00 2024-09-03 03:37:24.000 247 22479.14 198.51 41510.69 88888.00 2024-09-03 03:37:25.000 247 22479.09 198.53 41510.75 47588.46 2024-09-03 03:37:26.000 247 22479.07 198.51 41510.84 88888.00 2024-09-03 03:37:27.000 247 22479.10 198.43 41510.84 88888.00 2024-09-03 03:37:28.000 247 22479.07 198.36 41510.75 88888.00 2024-09-03 03:37:29.000 247 22479.01 198.34 41510.69 88888.00 2024-09-03 03:37:30.000 247 22479.00 198.35 41510.68 47588.48 2024-09-03 03:37:31.000 247 22479.07 198.36 41510.70 88888.00 2024-09-03 03:37:32.000 247 22479.13 198.38 41510.71 88888.00 2024-09-03 03:37:33.000 247 22479.09 198.42 41510.68 88888.00 2024-09-03 03:37:34.000 247 22479.00 198.44 41510.63 88888.00 2024-09-03 03:37:35.000 247 22478.96 198.41 41510.59 47588.43 2024-09-03 03:37:36.000 247 22478.96 198.37 41510.59 88888.00 2024-09-03 03:37:37.000 247 22478.98 198.41 41510.67 88888.00 2024-09-03 03:37:38.000 247 22478.98 198.47 41510.74 88888.00 2024-09-03 03:37:39.000 247 22478.91 198.45 41510.73 88888.00 2024-09-03 03:37:40.000 247 22478.88 198.43 41510.69 47588.45 2024-09-03 03:37:41.000 247 22478.94 198.45 41510.69 88888.00 2024-09-03 03:37:42.000 247 22478.98 198.43 41510.72 88888.00 2024-09-03 03:37:43.000 247 22478.89 198.38 41510.75 88888.00 2024-09-03 03:37:44.000 247 22478.78 198.35 41510.76 88888.00 2024-09-03 03:37:45.000 247 22478.77 198.35 41510.78 47588.45 2024-09-03 03:37:46.000 247 22478.85 198.30 41510.82 88888.00 2024-09-03 03:37:47.000 247 22478.94 198.25 41510.84 88888.00 2024-09-03 03:37:48.000 247 22479.02 198.29 41510.82 88888.00 2024-09-03 03:37:49.000 247 22479.05 198.36 41510.81 88888.00 2024-09-03 03:37:50.000 247 22478.97 198.39 41510.85 47588.48 2024-09-03 03:37:51.000 247 22478.87 198.37 41510.93 88888.00 2024-09-03 03:37:52.000 247 22478.86 198.34 41510.92 88888.00 2024-09-03 03:37:53.000 247 22478.91 198.33 41510.83 88888.00 2024-09-03 03:37:54.000 247 22478.93 198.32 41510.73 88888.00 2024-09-03 03:37:55.000 247 22478.90 198.28 41510.69 47588.39 2024-09-03 03:37:56.000 247 22478.88 198.24 41510.69 88888.00 2024-09-03 03:37:57.000 247 22478.88 198.22 41510.67 88888.00 2024-09-03 03:37:58.000 247 22478.92 198.26 41510.71 88888.00 2024-09-03 03:37:59.000 247 22478.97 198.34 41510.77 88888.00 2024-09-03 03:38:00.000 247 22478.95 198.38 41510.76 47588.39 2024-09-03 03:38:01.000 247 22478.84 198.37 41510.71 88888.00 2024-09-03 03:38:02.000 247 22478.78 198.35 41510.70 88888.00 2024-09-03 03:38:03.000 247 22478.82 198.35 41510.74 88888.00 2024-09-03 03:38:04.000 247 22478.83 198.38 41510.84 88888.00 2024-09-03 03:38:05.000 247 22478.80 198.43 41510.89 47588.36 2024-09-03 03:38:06.000 247 22478.78 198.48 41510.86 88888.00 2024-09-03 03:38:07.000 247 22478.82 198.49 41510.83 88888.00 2024-09-03 03:38:08.000 247 22478.87 198.48 41510.82 88888.00 2024-09-03 03:38:09.000 247 22478.85 198.43 41510.77 88888.00 2024-09-03 03:38:10.000 247 22478.82 198.39 41510.71 47588.34 2024-09-03 03:38:11.000 247 22478.81 198.39 41510.75 88888.00 2024-09-03 03:38:12.000 247 22478.83 198.44 41510.86 88888.00 2024-09-03 03:38:13.000 247 22478.84 198.51 41510.95 88888.00 2024-09-03 03:38:14.000 247 22478.88 198.54 41510.96 88888.00 2024-09-03 03:38:15.000 247 22478.90 198.48 41510.88 47588.40 2024-09-03 03:38:16.000 247 22478.93 198.45 41510.80 88888.00 2024-09-03 03:38:17.000 247 22478.97 198.46 41510.79 88888.00 2024-09-03 03:38:18.000 247 22479.01 198.43 41510.82 88888.00 2024-09-03 03:38:19.000 247 22479.00 198.38 41510.80 88888.00 2024-09-03 03:38:20.000 247 22478.95 198.34 41510.79 47588.37 2024-09-03 03:38:21.000 247 22478.92 198.35 41510.82 88888.00 2024-09-03 03:38:22.000 247 22478.91 198.40 41510.84 88888.00 2024-09-03 03:38:23.000 247 22478.94 198.44 41510.82 88888.00 2024-09-03 03:38:24.000 247 22478.93 198.43 41510.79 88888.00 2024-09-03 03:38:25.000 247 22478.84 198.38 41510.77 47588.37 2024-09-03 03:38:26.000 247 22478.75 198.32 41510.74 88888.00 2024-09-03 03:38:27.000 247 22478.72 198.34 41510.73 88888.00 2024-09-03 03:38:28.000 247 22478.72 198.42 41510.74 88888.00 2024-09-03 03:38:29.000 247 22478.71 198.46 41510.71 88888.00 2024-09-03 03:38:30.000 247 22478.71 198.39 41510.63 47588.36 2024-09-03 03:38:31.000 247 22478.72 198.29 41510.57 88888.00 2024-09-03 03:38:32.000 247 22478.77 198.28 41510.61 88888.00 2024-09-03 03:38:33.000 247 22478.82 198.35 41510.69 88888.00 2024-09-03 03:38:34.000 247 22478.80 198.39 41510.66 88888.00 2024-09-03 03:38:35.000 247 22478.72 198.39 41510.55 47588.35 2024-09-03 03:38:36.000 247 22478.69 198.39 41510.56 88888.00 2024-09-03 03:38:37.000 247 22478.75 198.36 41510.69 88888.00 2024-09-03 03:38:38.000 247 22478.79 198.34 41510.79 88888.00 2024-09-03 03:38:39.000 247 22478.78 198.36 41510.79 88888.00 2024-09-03 03:38:40.000 247 22478.81 198.43 41510.79 47588.34 2024-09-03 03:38:41.000 247 22478.88 198.49 41510.82 88888.00 2024-09-03 03:38:42.000 247 22478.88 198.46 41510.75 88888.00 2024-09-03 03:38:43.000 247 22478.81 198.40 41510.65 88888.00 2024-09-03 03:38:44.000 247 22478.81 198.37 41510.65 88888.00 2024-09-03 03:38:45.000 247 22478.85 198.40 41510.69 47588.33 2024-09-03 03:38:46.000 247 22478.87 198.42 41510.72 88888.00 2024-09-03 03:38:47.000 247 22478.86 198.40 41510.75 88888.00 2024-09-03 03:38:48.000 247 22478.83 198.40 41510.79 88888.00 2024-09-03 03:38:49.000 247 22478.84 198.44 41510.83 88888.00 2024-09-03 03:38:50.000 247 22478.90 198.47 41510.80 47588.33 2024-09-03 03:38:51.000 247 22478.97 198.46 41510.71 88888.00 2024-09-03 03:38:52.000 247 22478.97 198.40 41510.68 88888.00 2024-09-03 03:38:53.000 247 22478.96 198.38 41510.73 88888.00 2024-09-03 03:38:54.000 247 22478.98 198.46 41510.83 88888.00 2024-09-03 03:38:55.000 247 22478.96 198.54 41510.88 47588.30 2024-09-03 03:38:56.000 247 22478.90 198.52 41510.83 88888.00 2024-09-03 03:38:57.000 247 22478.88 198.47 41510.78 88888.00 2024-09-03 03:38:58.000 247 22478.91 198.49 41510.76 88888.00 2024-09-03 03:38:59.000 247 22478.93 198.50 41510.71 88888.00 2024-09-03 03:39:00.000 247 22478.91 198.48 41510.69 47588.31 2024-09-03 03:39:01.000 247 22478.90 198.47 41510.71 88888.00 2024-09-03 03:39:02.000 247 22478.94 198.50 41510.73 88888.00 2024-09-03 03:39:03.000 247 22479.02 198.55 41510.75 88888.00 2024-09-03 03:39:04.000 247 22479.04 198.56 41510.76 88888.00 2024-09-03 03:39:05.000 247 22479.00 198.59 41510.80 47588.34 2024-09-03 03:39:06.000 247 22478.94 198.62 41510.82 88888.00 2024-09-03 03:39:07.000 247 22478.88 198.57 41510.76 88888.00 2024-09-03 03:39:08.000 247 22478.89 198.50 41510.68 88888.00 2024-09-03 03:39:09.000 247 22478.97 198.47 41510.70 88888.00 2024-09-03 03:39:10.000 247 22479.05 198.50 41510.76 47588.38 2024-09-03 03:39:11.000 247 22479.08 198.55 41510.79 88888.00 2024-09-03 03:39:12.000 247 22479.02 198.58 41510.77 88888.00 2024-09-03 03:39:13.000 247 22478.99 198.56 41510.76 88888.00 2024-09-03 03:39:14.000 247 22479.02 198.54 41510.80 88888.00 2024-09-03 03:39:15.000 247 22478.98 198.50 41510.83 47588.37 2024-09-03 03:39:16.000 247 22478.92 198.47 41510.82 88888.00 2024-09-03 03:39:17.000 247 22478.95 198.48 41510.83 88888.00 2024-09-03 03:39:18.000 247 22478.99 198.46 41510.84 88888.00 2024-09-03 03:39:19.000 247 22479.00 198.45 41510.83 88888.00 2024-09-03 03:39:20.000 247 22479.01 198.50 41510.85 47588.35 2024-09-03 03:39:21.000 247 22479.02 198.55 41510.85 88888.00 2024-09-03 03:39:22.000 247 22479.06 198.56 41510.82 88888.00 2024-09-03 03:39:23.000 247 22479.08 198.54 41510.82 88888.00 2024-09-03 03:39:24.000 247 22479.02 198.53 41510.86 88888.00 2024-09-03 03:39:25.000 247 22478.94 198.53 41510.87 47588.39 2024-09-03 03:39:26.000 247 22478.92 198.53 41510.82 88888.00 2024-09-03 03:39:27.000 247 22478.96 198.55 41510.79 88888.00 2024-09-03 03:39:28.000 247 22479.00 198.59 41510.81 88888.00 2024-09-03 03:39:29.000 247 22479.05 198.60 41510.85 88888.00 2024-09-03 03:39:30.000 247 22479.05 198.54 41510.90 47588.40 2024-09-03 03:39:31.000 247 22479.02 198.48 41510.91 88888.00 2024-09-03 03:39:32.000 247 22479.05 198.49 41510.89 88888.00 2024-09-03 03:39:33.000 247 22479.12 198.48 41510.84 88888.00 2024-09-03 03:39:34.000 247 22479.19 198.45 41510.72 88888.00 2024-09-03 03:39:35.000 247 22479.18 198.46 41510.65 47588.41 2024-09-03 03:39:36.000 247 22479.11 198.52 41510.69 88888.00 2024-09-03 03:39:37.000 247 22479.03 198.56 41510.74 88888.00 2024-09-03 03:39:38.000 247 22479.01 198.59 41510.73 88888.00 2024-09-03 03:39:39.000 247 22479.02 198.56 41510.71 88888.00 2024-09-03 03:39:40.000 247 22478.98 198.48 41510.67 47588.39 2024-09-03 03:39:41.000 247 22478.94 198.44 41510.62 88888.00 2024-09-03 03:39:42.000 247 22478.96 198.46 41510.67 88888.00 2024-09-03 03:39:43.000 247 22479.01 198.49 41510.77 88888.00 2024-09-03 03:39:44.000 247 22479.09 198.57 41510.82 88888.00 2024-09-03 03:39:45.000 247 22479.12 198.64 41510.87 47588.43 2024-09-03 03:39:46.000 247 22479.07 198.64 41510.89 88888.00 2024-09-03 03:39:47.000 247 22479.02 198.58 41510.85 88888.00 2024-09-03 03:39:48.000 247 22479.03 198.50 41510.77 88888.00 2024-09-03 03:39:49.000 247 22479.08 198.44 41510.73 88888.00 2024-09-03 03:39:50.000 247 22479.10 198.43 41510.71 47588.46 2024-09-03 03:39:51.000 247 22479.10 198.46 41510.71 88888.00 2024-09-03 03:39:52.000 247 22479.12 198.50 41510.77 88888.00 2024-09-03 03:39:53.000 247 22479.12 198.53 41510.75 88888.00 2024-09-03 03:39:54.000 247 22479.14 198.54 41510.64 88888.00 2024-09-03 03:39:55.000 247 22479.19 198.57 41510.59 47588.44 2024-09-03 03:39:56.000 247 22479.17 198.57 41510.68 88888.00 2024-09-03 03:39:57.000 247 22479.11 198.52 41510.75 88888.00 2024-09-03 03:39:58.000 247 22479.10 198.49 41510.71 88888.00 2024-09-03 03:39:59.000 247 22479.14 198.49 41510.63 88888.00 2024-09-03 03:40:00.000 247 22479.18 198.46 41510.60 47588.48 2024-09-03 03:40:01.000 247 22479.20 198.44 41510.64 88888.00 2024-09-03 03:40:02.000 247 22479.22 198.45 41510.73 88888.00 2024-09-03 03:40:03.000 247 22479.21 198.47 41510.83 88888.00 2024-09-03 03:40:04.000 247 22479.20 198.50 41510.89 88888.00 2024-09-03 03:40:05.000 247 22479.23 198.55 41510.85 47588.48 2024-09-03 03:40:06.000 247 22479.29 198.56 41510.77 88888.00 2024-09-03 03:40:07.000 247 22479.34 198.50 41510.79 88888.00 2024-09-03 03:40:08.000 247 22479.35 198.42 41510.84 88888.00 2024-09-03 03:40:09.000 247 22479.34 198.45 41510.86 88888.00 2024-09-03 03:40:10.000 247 22479.30 198.47 41510.83 47588.52 2024-09-03 03:40:11.000 247 22479.24 198.41 41510.80 88888.00 2024-09-03 03:40:12.000 247 22479.23 198.41 41510.82 88888.00 2024-09-03 03:40:13.000 247 22479.25 198.44 41510.85 88888.00 2024-09-03 03:40:14.000 247 22479.25 198.44 41510.81 88888.00 2024-09-03 03:40:15.000 247 22479.29 198.44 41510.76 47588.53 2024-09-03 03:40:16.000 247 22479.38 198.43 41510.79 88888.00 2024-09-03 03:40:17.000 247 22479.42 198.42 41510.87 88888.00 2024-09-03 03:40:18.000 247 22479.36 198.44 41510.93 88888.00 2024-09-03 03:40:19.000 247 22479.28 198.45 41510.94 88888.00 2024-09-03 03:40:20.000 247 22479.29 198.42 41510.93 47588.54 2024-09-03 03:40:21.000 247 22479.36 198.39 41510.91 88888.00 2024-09-03 03:40:22.000 247 22479.35 198.41 41510.89 88888.00 2024-09-03 03:40:23.000 247 22479.29 198.39 41510.87 88888.00 2024-09-03 03:40:24.000 247 22479.31 198.35 41510.88 88888.00 2024-09-03 03:40:25.000 247 22479.36 198.37 41510.93 47588.54 2024-09-03 03:40:26.000 247 22479.32 198.40 41510.96 88888.00 2024-09-03 03:40:27.000 247 22479.26 198.41 41510.94 88888.00 2024-09-03 03:40:28.000 247 22479.27 198.42 41510.92 88888.00 2024-09-03 03:40:29.000 247 22479.29 198.45 41510.93 88888.00 2024-09-03 03:40:30.000 247 22479.28 198.42 41510.89 47588.55 2024-09-03 03:40:31.000 247 22479.28 198.34 41510.84 88888.00 2024-09-03 03:40:32.000 247 22479.29 198.29 41510.81 88888.00 2024-09-03 03:40:33.000 247 22479.30 198.30 41510.82 88888.00 2024-09-03 03:40:34.000 247 22479.28 198.37 41510.90 88888.00 2024-09-03 03:40:35.000 247 22479.28 198.45 41510.99 47588.54 2024-09-03 03:40:36.000 247 22479.28 198.48 41511.02 88888.00 2024-09-03 03:40:37.000 247 22479.27 198.44 41510.97 88888.00 2024-09-03 03:40:38.000 247 22479.28 198.39 41510.87 88888.00 2024-09-03 03:40:39.000 247 22479.29 198.39 41510.85 88888.00 2024-09-03 03:40:40.000 247 22479.24 198.42 41510.90 47588.54 2024-09-03 03:40:41.000 247 22479.19 198.39 41510.89 88888.00 2024-09-03 03:40:42.000 247 22479.19 198.34 41510.85 88888.00 2024-09-03 03:40:43.000 247 22479.22 198.33 41510.86 88888.00 2024-09-03 03:40:44.000 247 22479.26 198.31 41510.86 88888.00 2024-09-03 03:40:45.000 247 22479.27 198.29 41510.89 47588.59 2024-09-03 03:40:46.000 247 22479.26 198.28 41510.90 88888.00 2024-09-03 03:40:47.000 247 22479.25 198.23 41510.86 88888.00 2024-09-03 03:40:48.000 247 22479.24 198.16 41510.82 88888.00 2024-09-03 03:40:49.000 247 22479.20 198.08 41510.81 88888.00 2024-09-03 03:40:50.000 247 22479.19 198.08 41510.78 47588.55 2024-09-03 03:40:51.000 247 22479.23 198.16 41510.76 88888.00 2024-09-03 03:40:52.000 247 22479.26 198.23 41510.75 88888.00 2024-09-03 03:40:53.000 247 22479.24 198.24 41510.77 88888.00 2024-09-03 03:40:54.000 247 22479.22 198.26 41510.85 88888.00 2024-09-03 03:40:55.000 247 22479.23 198.26 41510.97 47588.57 2024-09-03 03:40:56.000 247 22479.21 198.22 41510.99 88888.00 2024-09-03 03:40:57.000 247 22479.20 198.19 41510.92 88888.00 2024-09-03 03:40:58.000 247 22479.23 198.21 41510.90 88888.00 2024-09-03 03:40:59.000 247 22479.24 198.24 41510.96 88888.00 2024-09-03 03:41:00.000 247 22479.22 198.21 41510.98 47588.56 2024-09-03 03:41:01.000 247 22479.22 198.15 41510.97 88888.00 2024-09-03 03:41:02.000 247 22479.24 198.17 41510.94 88888.00 2024-09-03 03:41:03.000 247 22479.26 198.22 41510.89 88888.00 2024-09-03 03:41:04.000 247 22479.26 198.25 41510.88 88888.00 2024-09-03 03:41:05.000 247 22479.22 198.25 41510.89 47588.56 2024-09-03 03:41:06.000 247 22479.20 198.23 41510.84 88888.00 2024-09-03 03:41:07.000 247 22479.25 198.22 41510.82 88888.00 2024-09-03 03:41:08.000 247 22479.29 198.25 41510.90 88888.00 2024-09-03 03:41:09.000 247 22479.27 198.30 41510.99 88888.00 2024-09-03 03:41:10.000 247 22479.24 198.32 41511.02 47588.53 2024-09-03 03:41:11.000 247 22479.23 198.32 41510.98 88888.00 2024-09-03 03:41:12.000 247 22479.22 198.35 41510.90 88888.00 2024-09-03 03:41:13.000 247 22479.22 198.39 41510.88 88888.00 2024-09-03 03:41:14.000 247 22479.22 198.35 41510.86 88888.00 2024-09-03 03:41:15.000 247 22479.24 198.28 41510.84 47588.56 2024-09-03 03:41:16.000 247 22479.23 198.26 41510.82 88888.00 2024-09-03 03:41:17.000 247 22479.17 198.26 41510.80 88888.00 2024-09-03 03:41:18.000 247 22479.15 198.30 41510.86 88888.00 2024-09-03 03:41:19.000 247 22479.25 198.34 41510.92 88888.00 2024-09-03 03:41:20.000 247 22479.33 198.33 41510.86 47588.60 2024-09-03 03:41:21.000 247 22479.33 198.27 41510.73 88888.00 2024-09-03 03:41:22.000 247 22479.27 198.24 41510.70 88888.00 2024-09-03 03:41:23.000 247 22479.19 198.23 41510.80 88888.00 2024-09-03 03:41:24.000 247 22479.14 198.21 41510.89 88888.00 2024-09-03 03:41:25.000 247 22479.15 198.18 41510.90 47588.58 2024-09-03 03:41:26.000 247 22479.19 198.16 41510.89 88888.00 2024-09-03 03:41:27.000 247 22479.23 198.22 41510.94 88888.00 2024-09-03 03:41:28.000 247 22479.27 198.26 41510.93 88888.00 2024-09-03 03:41:29.000 247 22479.29 198.25 41510.85 88888.00 2024-09-03 03:41:30.000 247 22479.25 198.21 41510.82 47588.58 2024-09-03 03:41:31.000 247 22479.22 198.19 41510.91 88888.00 2024-09-03 03:41:32.000 247 22479.28 198.23 41511.02 88888.00 2024-09-03 03:41:33.000 247 22479.34 198.24 41510.97 88888.00 2024-09-03 03:41:34.000 247 22479.30 198.21 41510.82 88888.00 2024-09-03 03:41:35.000 247 22479.29 198.25 41510.76 47588.54 2024-09-03 03:41:36.000 247 22479.32 198.29 41510.76 88888.00 2024-09-03 03:41:37.000 247 22479.28 198.28 41510.74 88888.00 2024-09-03 03:41:38.000 247 22479.22 198.30 41510.79 88888.00 2024-09-03 03:41:39.000 247 22479.22 198.38 41510.89 88888.00 2024-09-03 03:41:40.000 247 22479.22 198.42 41510.91 47588.56 2024-09-03 03:41:41.000 247 22479.20 198.37 41510.86 88888.00 2024-09-03 03:41:42.000 247 22479.21 198.29 41510.81 88888.00 2024-09-03 03:41:43.000 247 22479.26 198.25 41510.79 88888.00 2024-09-03 03:41:44.000 247 22479.32 198.25 41510.81 88888.00 2024-09-03 03:41:45.000 247 22479.32 198.29 41510.82 47588.54 2024-09-03 03:41:46.000 247 22479.28 198.38 41510.82 88888.00 2024-09-03 03:41:47.000 247 22479.27 198.41 41510.83 88888.00 2024-09-03 03:41:48.000 247 22479.26 198.33 41510.82 88888.00 2024-09-03 03:41:49.000 247 22479.25 198.26 41510.78 88888.00 2024-09-03 03:41:50.000 247 22479.26 198.25 41510.76 47588.56 2024-09-03 03:41:51.000 247 22479.32 198.31 41510.77 88888.00 2024-09-03 03:41:52.000 247 22479.40 198.39 41510.79 88888.00 2024-09-03 03:41:53.000 247 22479.41 198.37 41510.81 88888.00 2024-09-03 03:41:54.000 247 22479.38 198.35 41510.82 88888.00 2024-09-03 03:41:55.000 247 22479.38 198.38 41510.81 47588.56 2024-09-03 03:41:56.000 247 22479.38 198.35 41510.72 88888.00 2024-09-03 03:41:57.000 247 22479.34 198.31 41510.68 88888.00 2024-09-03 03:41:58.000 247 22479.30 198.33 41510.71 88888.00 2024-09-03 03:41:59.000 247 22479.30 198.32 41510.71 88888.00 2024-09-03 03:42:00.000 247 22479.29 198.29 41510.71 47588.56 2024-09-03 03:42:01.000 247 22479.28 198.33 41510.72 88888.00 2024-09-03 03:42:02.000 247 22479.31 198.40 41510.73 88888.00 2024-09-03 03:42:03.000 247 22479.35 198.44 41510.70 88888.00 2024-09-03 03:42:04.000 247 22479.31 198.43 41510.66 88888.00 2024-09-03 03:42:05.000 247 22479.21 198.44 41510.69 47588.54 2024-09-03 03:42:06.000 247 22479.19 198.48 41510.77 88888.00 2024-09-03 03:42:07.000 247 22479.24 198.51 41510.81 88888.00 2024-09-03 03:42:08.000 247 22479.31 198.53 41510.82 88888.00 2024-09-03 03:42:09.000 247 22479.37 198.54 41510.85 88888.00 2024-09-03 03:42:10.000 247 22479.38 198.54 41510.91 47588.54 2024-09-03 03:42:11.000 247 22479.35 198.52 41510.93 88888.00 2024-09-03 03:42:12.000 247 22479.31 198.50 41510.89 88888.00 2024-09-03 03:42:13.000 247 22479.24 198.47 41510.82 88888.00 2024-09-03 03:42:14.000 247 22479.19 198.45 41510.79 88888.00 2024-09-03 03:42:15.000 247 22479.21 198.44 41510.81 47588.55 2024-09-03 03:42:16.000 247 22479.26 198.43 41510.81 88888.00 2024-09-03 03:42:17.000 247 22479.29 198.42 41510.84 88888.00 2024-09-03 03:42:18.000 247 22479.32 198.45 41510.89 88888.00 2024-09-03 03:42:19.000 247 22479.36 198.47 41510.91 88888.00 2024-09-03 03:42:20.000 247 22479.35 198.44 41510.84 47588.54 2024-09-03 03:42:21.000 247 22479.30 198.40 41510.75 88888.00 2024-09-03 03:42:22.000 247 22479.27 198.42 41510.77 88888.00 2024-09-03 03:42:23.000 247 22479.26 198.43 41510.86 88888.00 2024-09-03 03:42:24.000 247 22479.26 198.41 41510.90 88888.00 2024-09-03 03:42:25.000 247 22479.27 198.41 41510.91 47588.53 2024-09-03 03:42:26.000 247 22479.28 198.43 41510.90 88888.00 2024-09-03 03:42:27.000 247 22479.26 198.43 41510.88 88888.00 2024-09-03 03:42:28.000 247 22479.27 198.41 41510.87 88888.00 2024-09-03 03:42:29.000 247 22479.28 198.41 41510.83 88888.00 2024-09-03 03:42:30.000 247 22479.26 198.44 41510.86 47588.56 2024-09-03 03:42:31.000 247 22479.24 198.50 41510.96 88888.00 2024-09-03 03:42:32.000 247 22479.26 198.51 41510.96 88888.00 2024-09-03 03:42:33.000 247 22479.34 198.51 41510.90 88888.00 2024-09-03 03:42:34.000 247 22479.40 198.52 41510.88 88888.00 2024-09-03 03:42:35.000 247 22479.44 198.58 41510.89 47588.55 2024-09-03 03:42:36.000 247 22479.47 198.64 41510.89 88888.00 2024-09-03 03:42:37.000 247 22479.41 198.62 41510.86 88888.00 2024-09-03 03:42:38.000 247 22479.29 198.57 41510.79 88888.00 2024-09-03 03:42:39.000 247 22479.26 198.56 41510.72 88888.00 2024-09-03 03:42:40.000 247 22479.32 198.57 41510.69 47588.60 2024-09-03 03:42:41.000 247 22479.33 198.62 41510.74 88888.00 2024-09-03 03:42:42.000 247 22479.28 198.67 41510.84 88888.00 2024-09-03 03:42:43.000 247 22479.25 198.73 41510.86 88888.00 2024-09-03 03:42:44.000 247 22479.29 198.76 41510.79 88888.00 2024-09-03 03:42:45.000 247 22479.36 198.71 41510.75 47588.58 2024-09-03 03:42:46.000 247 22479.38 198.63 41510.75 88888.00 2024-09-03 03:42:47.000 247 22479.41 198.66 41510.76 88888.00 2024-09-03 03:42:48.000 247 22479.47 198.74 41510.78 88888.00 2024-09-03 03:42:49.000 247 22479.47 198.72 41510.84 88888.00 2024-09-03 03:42:50.000 247 22479.47 198.67 41510.86 47588.60 2024-09-03 03:42:51.000 247 22479.50 198.68 41510.77 88888.00 2024-09-03 03:42:52.000 247 22479.50 198.75 41510.68 88888.00 2024-09-03 03:42:53.000 247 22479.46 198.79 41510.71 88888.00 2024-09-03 03:42:54.000 247 22479.47 198.81 41510.77 88888.00 2024-09-03 03:42:55.000 247 22479.55 198.87 41510.84 47588.60 2024-09-03 03:42:56.000 247 22479.57 198.87 41510.83 88888.00 2024-09-03 03:42:57.000 247 22479.50 198.80 41510.77 88888.00 2024-09-03 03:42:58.000 247 22479.51 198.80 41510.80 88888.00 2024-09-03 03:42:59.000 247 22479.62 198.85 41510.80 88888.00 2024-09-03 03:43:00.000 247 22479.65 198.86 41510.73 47588.65 2024-09-03 03:43:01.000 247 22479.59 198.83 41510.71 88888.00 2024-09-03 03:43:02.000 247 22479.52 198.79 41510.78 88888.00 2024-09-03 03:43:03.000 247 22479.46 198.75 41510.82 88888.00 2024-09-03 03:43:04.000 247 22479.45 198.74 41510.80 88888.00 2024-09-03 03:43:05.000 247 22479.46 198.74 41510.77 47588.68 2024-09-03 03:43:06.000 247 22479.43 198.74 41510.81 88888.00 2024-09-03 03:43:07.000 247 22479.42 198.78 41510.87 88888.00 2024-09-03 03:43:08.000 247 22479.47 198.84 41510.88 88888.00 2024-09-03 03:43:09.000 247 22479.54 198.88 41510.86 88888.00 2024-09-03 03:43:10.000 247 22479.55 198.83 41510.81 47588.67 2024-09-03 03:43:11.000 247 22479.49 198.70 41510.77 88888.00 2024-09-03 03:43:12.000 247 22479.44 198.64 41510.79 88888.00 2024-09-03 03:43:13.000 247 22479.47 198.67 41510.78 88888.00 2024-09-03 03:43:14.000 247 22479.51 198.71 41510.73 88888.00 2024-09-03 03:43:15.000 247 22479.53 198.77 41510.79 47588.69 2024-09-03 03:43:16.000 247 22479.54 198.81 41510.90 88888.00 2024-09-03 03:43:17.000 247 22479.50 198.80 41510.94 88888.00 2024-09-03 03:43:18.000 247 22479.47 198.77 41510.93 88888.00 2024-09-03 03:43:19.000 247 22479.49 198.70 41510.89 88888.00 2024-09-03 03:43:20.000 247 22479.51 198.68 41510.87 47588.70 2024-09-03 03:43:21.000 247 22479.51 198.74 41510.91 88888.00 2024-09-03 03:43:22.000 247 22479.55 198.78 41510.98 88888.00 2024-09-03 03:43:23.000 247 22479.59 198.79 41511.02 88888.00 2024-09-03 03:43:24.000 247 22479.58 198.79 41511.00 88888.00 2024-09-03 03:43:25.000 247 22479.55 198.75 41510.96 47588.75 2024-09-03 03:43:26.000 247 22479.58 198.71 41510.98 88888.00 2024-09-03 03:43:27.000 247 22479.61 198.67 41510.92 88888.00 2024-09-03 03:43:28.000 247 22479.64 198.62 41510.79 88888.00 2024-09-03 03:43:29.000 247 22479.66 198.55 41510.77 88888.00 2024-09-03 03:43:30.000 247 22479.66 198.48 41510.80 47588.75 2024-09-03 03:43:31.000 247 22479.66 198.50 41510.85 88888.00 2024-09-03 03:43:32.000 247 22479.66 198.61 41510.92 88888.00 2024-09-03 03:43:33.000 247 22479.66 198.70 41510.96 88888.00 2024-09-03 03:43:34.000 247 22479.70 198.71 41510.97 88888.00 2024-09-03 03:43:35.000 247 22479.72 198.68 41510.95 47588.74 2024-09-03 03:43:36.000 247 22479.68 198.65 41510.88 88888.00 2024-09-03 03:43:37.000 247 22479.65 198.64 41510.86 88888.00 2024-09-03 03:43:38.000 247 22479.66 198.62 41510.92 88888.00 2024-09-03 03:43:39.000 247 22479.65 198.62 41510.94 88888.00 2024-09-03 03:43:40.000 247 22479.62 198.64 41510.92 47588.77 2024-09-03 03:43:41.000 247 22479.62 198.67 41510.92 88888.00 2024-09-03 03:43:42.000 247 22479.64 198.66 41510.94 88888.00 2024-09-03 03:43:43.000 247 22479.63 198.60 41510.93 88888.00 2024-09-03 03:43:44.000 247 22479.60 198.55 41510.93 88888.00 2024-09-03 03:43:45.000 247 22479.57 198.52 41510.96 47588.77 2024-09-03 03:43:46.000 247 22479.58 198.50 41510.97 88888.00 2024-09-03 03:43:47.000 247 22479.60 198.46 41510.94 88888.00 2024-09-03 03:43:48.000 247 22479.59 198.43 41510.89 88888.00 2024-09-03 03:43:49.000 247 22479.61 198.41 41510.82 88888.00 2024-09-03 03:43:50.000 247 22479.69 198.41 41510.76 47588.78 2024-09-03 03:43:51.000 247 22479.72 198.39 41510.79 88888.00 2024-09-03 03:43:52.000 247 22479.65 198.35 41510.86 88888.00 2024-09-03 03:43:53.000 247 22479.57 198.35 41510.94 88888.00 2024-09-03 03:43:54.000 247 22479.55 198.40 41510.97 88888.00 2024-09-03 03:43:55.000 247 22479.56 198.38 41510.89 47588.79 2024-09-03 03:43:56.000 247 22479.58 198.31 41510.84 88888.00 2024-09-03 03:43:57.000 247 22479.57 198.31 41510.90 88888.00 2024-09-03 03:43:58.000 247 22479.55 198.39 41510.95 88888.00 2024-09-03 03:43:59.000 247 22479.58 198.47 41510.97 88888.00 2024-09-03 03:44:00.000 247 22479.58 198.44 41510.98 47588.77 2024-09-03 03:44:01.000 247 22479.48 198.34 41510.98 88888.00 2024-09-03 03:44:02.000 247 22479.40 198.31 41510.96 88888.00 2024-09-03 03:44:03.000 247 22479.44 198.33 41510.91 88888.00 2024-09-03 03:44:04.000 247 22479.58 198.40 41510.90 88888.00 2024-09-03 03:44:05.000 247 22479.73 198.50 41510.98 47588.79 2024-09-03 03:44:06.000 247 22479.76 198.54 41511.08 88888.00 2024-09-03 03:44:07.000 247 22479.69 198.49 41511.11 88888.00 2024-09-03 03:44:08.000 247 22479.63 198.40 41511.02 88888.00 2024-09-03 03:44:09.000 247 22479.62 198.34 41510.88 88888.00 2024-09-03 03:44:10.000 247 22479.66 198.32 41510.82 47588.81 2024-09-03 03:44:11.000 247 22479.68 198.32 41510.86 88888.00 2024-09-03 03:44:12.000 247 22479.65 198.34 41510.92 88888.00 2024-09-03 03:44:13.000 247 22479.61 198.46 41510.97 88888.00 2024-09-03 03:44:14.000 247 22479.64 198.60 41510.97 88888.00 2024-09-03 03:44:15.000 247 22479.69 198.61 41510.94 47588.80 2024-09-03 03:44:16.000 247 22479.67 198.49 41510.96 88888.00 2024-09-03 03:44:17.000 247 22479.62 198.40 41510.99 88888.00 2024-09-03 03:44:18.000 247 22479.62 198.38 41510.99 88888.00 2024-09-03 03:44:19.000 247 22479.67 198.41 41510.97 88888.00 2024-09-03 03:44:20.000 247 22479.72 198.45 41510.96 47588.79 2024-09-03 03:44:21.000 247 22479.73 198.51 41511.00 88888.00 2024-09-03 03:44:22.000 247 22479.72 198.54 41510.99 88888.00 2024-09-03 03:44:23.000 247 22479.67 198.53 41510.93 88888.00 2024-09-03 03:44:24.000 247 22479.61 198.51 41510.90 88888.00 2024-09-03 03:44:25.000 247 22479.55 198.49 41510.94 47588.81 2024-09-03 03:44:26.000 247 22479.51 198.43 41510.97 88888.00 2024-09-03 03:44:27.000 247 22479.51 198.37 41510.95 88888.00 2024-09-03 03:44:28.000 247 22479.53 198.34 41510.91 88888.00 2024-09-03 03:44:29.000 247 22479.56 198.38 41510.94 88888.00 2024-09-03 03:44:30.000 247 22479.57 198.46 41511.02 47588.79 2024-09-03 03:44:31.000 247 22479.56 198.52 41511.06 88888.00 2024-09-03 03:44:32.000 247 22479.56 198.56 41511.04 88888.00 2024-09-03 03:44:33.000 247 22479.55 198.55 41511.00 88888.00 2024-09-03 03:44:34.000 247 22479.49 198.48 41510.92 88888.00 2024-09-03 03:44:35.000 247 22479.40 198.40 41510.84 47588.80 2024-09-03 03:44:36.000 247 22479.35 198.37 41510.78 88888.00 2024-09-03 03:44:37.000 247 22479.37 198.41 41510.81 88888.00 2024-09-03 03:44:38.000 247 22479.46 198.47 41510.89 88888.00 2024-09-03 03:44:39.000 247 22479.54 198.47 41510.91 88888.00 2024-09-03 03:44:40.000 247 22479.57 198.42 41510.92 47588.80 2024-09-03 03:44:41.000 247 22479.56 198.38 41510.95 88888.00 2024-09-03 03:44:42.000 247 22479.54 198.38 41510.91 88888.00 2024-09-03 03:44:43.000 247 22479.56 198.38 41510.88 88888.00 2024-09-03 03:44:44.000 247 22479.61 198.36 41510.89 88888.00 2024-09-03 03:44:45.000 247 22479.62 198.35 41510.93 47588.82 2024-09-03 03:44:46.000 247 22479.59 198.41 41511.02 88888.00 2024-09-03 03:44:47.000 247 22479.51 198.45 41511.05 88888.00 2024-09-03 03:44:48.000 247 22479.46 198.46 41510.99 88888.00 2024-09-03 03:44:49.000 247 22479.49 198.50 41510.94 88888.00 2024-09-03 03:44:50.000 247 22479.56 198.51 41510.88 47588.79 2024-09-03 03:44:51.000 247 22479.60 198.42 41510.81 88888.00 2024-09-03 03:44:52.000 247 22479.58 198.36 41510.79 88888.00 2024-09-03 03:44:53.000 247 22479.53 198.37 41510.81 88888.00 2024-09-03 03:44:54.000 247 22479.52 198.43 41510.86 88888.00 2024-09-03 03:44:55.000 247 22479.54 198.52 41510.87 47588.80 2024-09-03 03:44:56.000 247 22479.57 198.60 41510.89 88888.00 2024-09-03 03:44:57.000 247 22479.62 198.62 41510.95 88888.00 2024-09-03 03:44:58.000 247 22479.68 198.59 41510.90 88888.00 2024-09-03 03:44:59.000 247 22479.65 198.56 41510.80 88888.00 2024-09-03 03:45:00.000 247 22479.56 198.53 41510.75 47588.82 2024-09-03 03:45:01.000 247 22479.54 198.49 41510.73 88888.00 2024-09-03 03:45:02.000 247 22479.58 198.48 41510.71 88888.00 2024-09-03 03:45:03.000 247 22479.62 198.56 41510.73 88888.00 2024-09-03 03:45:04.000 247 22479.61 198.64 41510.78 88888.00 2024-09-03 03:45:05.000 247 22479.60 198.64 41510.78 47588.82 2024-09-03 03:45:06.000 247 22479.63 198.59 41510.75 88888.00 2024-09-03 03:45:07.000 247 22479.60 198.53 41510.71 88888.00 2024-09-03 03:45:08.000 247 22479.52 198.48 41510.69 88888.00 2024-09-03 03:45:09.000 247 22479.52 198.50 41510.69 88888.00 2024-09-03 03:45:10.000 247 22479.57 198.54 41510.69 47588.84 2024-09-03 03:45:11.000 247 22479.57 198.54 41510.72 88888.00 2024-09-03 03:45:12.000 247 22479.56 198.53 41510.79 88888.00 2024-09-03 03:45:13.000 247 22479.60 198.56 41510.86 88888.00 2024-09-03 03:45:14.000 247 22479.64 198.61 41510.90 88888.00 2024-09-03 03:45:15.000 247 22479.64 198.57 41510.88 47588.84 2024-09-03 03:45:16.000 247 22479.66 198.49 41510.85 88888.00 2024-09-03 03:45:17.000 247 22479.67 198.47 41510.87 88888.00 2024-09-03 03:45:18.000 247 22479.61 198.47 41510.89 88888.00 2024-09-03 03:45:19.000 247 22479.57 198.47 41510.90 88888.00 2024-09-03 03:45:20.000 247 22479.63 198.48 41510.95 47588.81 2024-09-03 03:45:21.000 247 22479.68 198.49 41510.96 88888.00 2024-09-03 03:45:22.000 247 22479.70 198.48 41510.89 88888.00 2024-09-03 03:45:23.000 247 22479.67 198.44 41510.77 88888.00 2024-09-03 03:45:24.000 247 22479.57 198.39 41510.70 88888.00 2024-09-03 03:45:25.000 247 22479.51 198.38 41510.67 47588.80 2024-09-03 03:45:26.000 247 22479.53 198.38 41510.62 88888.00 2024-09-03 03:45:27.000 247 22479.55 198.36 41510.66 88888.00 2024-09-03 03:45:28.000 247 22479.56 198.35 41510.76 88888.00 2024-09-03 03:45:29.000 247 22479.58 198.42 41510.83 88888.00 2024-09-03 03:45:30.000 247 22479.60 198.47 41510.86 47588.79 2024-09-03 03:45:31.000 247 22479.57 198.48 41510.81 88888.00 2024-09-03 03:45:32.000 247 22479.52 198.47 41510.69 88888.00 2024-09-03 03:45:33.000 247 22479.54 198.48 41510.66 88888.00 2024-09-03 03:45:34.000 247 22479.60 198.49 41510.74 88888.00 2024-09-03 03:45:35.000 247 22479.58 198.47 41510.81 47588.75 2024-09-03 03:45:36.000 247 22479.56 198.45 41510.82 88888.00 2024-09-03 03:45:37.000 247 22479.61 198.49 41510.79 88888.00 2024-09-03 03:45:38.000 247 22479.66 198.57 41510.79 88888.00 2024-09-03 03:45:39.000 247 22479.67 198.65 41510.82 88888.00 2024-09-03 03:45:40.000 247 22479.62 198.63 41510.83 47588.77 2024-09-03 03:45:41.000 247 22479.55 198.56 41510.82 88888.00 2024-09-03 03:45:42.000 247 22479.53 198.56 41510.84 88888.00 2024-09-03 03:45:43.000 247 22479.59 198.61 41510.86 88888.00 2024-09-03 03:45:44.000 247 22479.66 198.65 41510.88 88888.00 2024-09-03 03:45:45.000 247 22479.65 198.69 41510.94 47588.79 2024-09-03 03:45:46.000 247 22479.62 198.72 41510.99 88888.00 2024-09-03 03:45:47.000 247 22479.65 198.74 41511.03 88888.00 2024-09-03 03:45:48.000 247 22479.65 198.72 41511.03 88888.00 2024-09-03 03:45:49.000 247 22479.57 198.67 41510.96 88888.00 2024-09-03 03:45:50.000 247 22479.49 198.66 41510.90 47588.81 2024-09-03 03:45:51.000 247 22479.45 198.63 41510.87 88888.00 2024-09-03 03:45:52.000 247 22479.47 198.59 41510.87 88888.00 2024-09-03 03:45:53.000 247 22479.52 198.65 41510.96 88888.00 2024-09-03 03:45:54.000 247 22479.62 198.77 41511.07 88888.00 2024-09-03 03:45:55.000 247 22479.74 198.82 41511.11 47588.81 2024-09-03 03:45:56.000 247 22479.73 198.78 41511.08 88888.00 2024-09-03 03:45:57.000 247 22479.62 198.69 41510.99 88888.00 2024-09-03 03:45:58.000 247 22479.56 198.61 41510.88 88888.00 2024-09-03 03:45:59.000 247 22479.58 198.62 41510.81 88888.00 2024-09-03 03:46:00.000 247 22479.64 198.68 41510.86 47588.80 2024-09-03 03:46:01.000 247 22479.68 198.75 41511.00 88888.00 2024-09-03 03:46:02.000 247 22479.68 198.77 41511.03 88888.00 2024-09-03 03:46:03.000 247 22479.73 198.76 41510.95 88888.00 2024-09-03 03:46:04.000 247 22479.81 198.76 41510.87 88888.00 2024-09-03 03:46:05.000 247 22479.76 198.77 41510.79 47588.81 2024-09-03 03:46:06.000 247 22479.66 198.79 41510.75 88888.00 2024-09-03 03:46:07.000 247 22479.65 198.79 41510.78 88888.00 2024-09-03 03:46:08.000 247 22479.72 198.75 41510.83 88888.00 2024-09-03 03:46:09.000 247 22479.75 198.74 41510.89 88888.00 2024-09-03 03:46:10.000 247 22479.68 198.77 41510.93 47588.77 2024-09-03 03:46:11.000 247 22479.57 198.77 41510.91 88888.00 2024-09-03 03:46:12.000 247 22479.52 198.79 41510.91 88888.00 2024-09-03 03:46:13.000 247 22479.54 198.79 41510.91 88888.00 2024-09-03 03:46:14.000 247 22479.57 198.75 41510.87 88888.00 2024-09-03 03:46:15.000 247 22479.55 198.71 41510.86 47588.81 2024-09-03 03:46:16.000 247 22479.53 198.71 41510.90 88888.00 2024-09-03 03:46:17.000 247 22479.59 198.76 41510.96 88888.00 2024-09-03 03:46:18.000 247 22479.66 198.84 41511.01 88888.00 2024-09-03 03:46:19.000 247 22479.69 198.94 41511.05 88888.00 2024-09-03 03:46:20.000 247 22479.72 198.98 41511.07 47588.84 2024-09-03 03:46:21.000 247 22479.76 198.94 41511.02 88888.00 2024-09-03 03:46:22.000 247 22479.74 198.85 41510.93 88888.00 2024-09-03 03:46:23.000 247 22479.70 198.80 41510.88 88888.00 2024-09-03 03:46:24.000 247 22479.72 198.78 41510.91 88888.00 2024-09-03 03:46:25.000 247 22479.80 198.81 41511.01 47588.87 2024-09-03 03:46:26.000 247 22479.90 198.89 41511.13 88888.00 2024-09-03 03:46:27.000 247 22479.92 198.93 41511.14 88888.00 2024-09-03 03:46:28.000 247 22479.85 198.93 41511.02 88888.00 2024-09-03 03:46:29.000 247 22479.76 198.91 41510.94 88888.00 2024-09-03 03:46:30.000 247 22479.69 198.84 41510.93 47588.84 2024-09-03 03:46:31.000 247 22479.65 198.72 41510.86 88888.00 2024-09-03 03:46:32.000 247 22479.62 198.65 41510.80 88888.00 2024-09-03 03:46:33.000 247 22479.61 198.67 41510.80 88888.00 2024-09-03 03:46:34.000 247 22479.64 198.73 41510.83 88888.00 2024-09-03 03:46:35.000 247 22479.71 198.76 41510.86 47588.89 2024-09-03 03:46:36.000 247 22479.75 198.74 41510.86 88888.00 2024-09-03 03:46:37.000 247 22479.71 198.70 41510.86 88888.00 2024-09-03 03:46:38.000 247 22479.66 198.68 41510.84 88888.00 2024-09-03 03:46:39.000 247 22479.64 198.65 41510.78 88888.00 2024-09-03 03:46:40.000 247 22479.63 198.60 41510.77 47588.91 2024-09-03 03:46:41.000 247 22479.63 198.56 41510.80 88888.00 2024-09-03 03:46:42.000 247 22479.63 198.58 41510.81 88888.00 2024-09-03 03:46:43.000 247 22479.61 198.65 41510.84 88888.00 2024-09-03 03:46:44.000 247 22479.66 198.68 41510.88 88888.00 2024-09-03 03:46:45.000 247 22479.73 198.66 41510.87 47588.86 2024-09-03 03:46:46.000 247 22479.75 198.62 41510.76 88888.00 2024-09-03 03:46:47.000 247 22479.69 198.57 41510.66 88888.00 2024-09-03 03:46:48.000 247 22479.61 198.56 41510.68 88888.00 2024-09-03 03:46:49.000 247 22479.60 198.59 41510.75 88888.00 2024-09-03 03:46:50.000 247 22479.63 198.62 41510.77 47588.89 2024-09-03 03:46:51.000 247 22479.64 198.66 41510.80 88888.00 2024-09-03 03:46:52.000 247 22479.63 198.71 41510.88 88888.00 2024-09-03 03:46:53.000 247 22479.60 198.72 41510.94 88888.00 2024-09-03 03:46:54.000 247 22479.53 198.68 41510.93 88888.00 2024-09-03 03:46:55.000 247 22479.48 198.61 41510.83 47588.86 2024-09-03 03:46:56.000 247 22479.53 198.55 41510.74 88888.00 2024-09-03 03:46:57.000 247 22479.59 198.52 41510.72 88888.00 2024-09-03 03:46:58.000 247 22479.60 198.55 41510.74 88888.00 2024-09-03 03:46:59.000 247 22479.60 198.62 41510.80 88888.00 2024-09-03 03:47:00.000 247 22479.61 198.68 41510.83 47588.87 2024-09-03 03:47:01.000 247 22479.60 198.69 41510.84 88888.00 2024-09-03 03:47:02.000 247 22479.60 198.68 41510.88 88888.00 2024-09-03 03:47:03.000 247 22479.61 198.72 41510.92 88888.00 2024-09-03 03:47:04.000 247 22479.59 198.71 41510.93 88888.00 2024-09-03 03:47:05.000 247 22479.57 198.67 41510.92 47588.85 2024-09-03 03:47:06.000 247 22479.61 198.66 41510.91 88888.00 2024-09-03 03:47:07.000 247 22479.65 198.72 41510.92 88888.00 2024-09-03 03:47:08.000 247 22479.67 198.78 41510.94 88888.00 2024-09-03 03:47:09.000 247 22479.69 198.76 41510.89 88888.00 2024-09-03 03:47:10.000 247 22479.70 198.70 41510.85 47588.86 2024-09-03 03:47:11.000 247 22479.66 198.69 41510.85 88888.00 2024-09-03 03:47:12.000 247 22479.59 198.68 41510.81 88888.00 2024-09-03 03:47:13.000 247 22479.55 198.69 41510.78 88888.00 2024-09-03 03:47:14.000 247 22479.56 198.75 41510.85 88888.00 2024-09-03 03:47:15.000 247 22479.65 198.77 41510.96 47588.87 2024-09-03 03:47:16.000 247 22479.77 198.75 41511.01 88888.00 2024-09-03 03:47:17.000 247 22479.83 198.74 41510.97 88888.00 2024-09-03 03:47:18.000 247 22479.81 198.73 41510.90 88888.00 2024-09-03 03:47:19.000 247 22479.82 198.73 41510.86 88888.00 2024-09-03 03:47:20.000 247 22479.84 198.69 41510.84 47588.89 2024-09-03 03:47:21.000 247 22479.80 198.58 41510.82 88888.00 2024-09-03 03:47:22.000 247 22479.73 198.53 41510.80 88888.00 2024-09-03 03:47:23.000 247 22479.76 198.61 41510.82 88888.00 2024-09-03 03:47:24.000 247 22479.81 198.70 41510.89 88888.00 2024-09-03 03:47:25.000 247 22479.83 198.69 41510.95 47588.90 2024-09-03 03:47:26.000 247 22479.86 198.62 41510.99 88888.00 2024-09-03 03:47:27.000 247 22479.91 198.57 41510.96 88888.00 2024-09-03 03:47:28.000 247 22479.91 198.59 41510.91 88888.00 2024-09-03 03:47:29.000 247 22479.84 198.62 41510.90 88888.00 2024-09-03 03:47:30.000 247 22479.81 198.66 41510.88 47588.94 2024-09-03 03:47:31.000 247 22479.87 198.66 41510.84 88888.00 2024-09-03 03:47:32.000 247 22479.92 198.63 41510.85 88888.00 2024-09-03 03:47:33.000 247 22479.91 198.66 41510.87 88888.00 2024-09-03 03:47:34.000 247 22479.89 198.72 41510.84 88888.00 2024-09-03 03:47:35.000 247 22479.88 198.72 41510.87 47588.95 2024-09-03 03:47:36.000 247 22479.87 198.67 41510.91 88888.00 2024-09-03 03:47:37.000 247 22479.87 198.66 41510.91 88888.00 2024-09-03 03:47:38.000 247 22479.87 198.68 41510.97 88888.00 2024-09-03 03:47:39.000 247 22479.88 198.71 41511.05 88888.00 2024-09-03 03:47:40.000 247 22479.90 198.74 41511.05 47588.90 2024-09-03 03:47:41.000 247 22479.92 198.79 41511.02 88888.00 2024-09-03 03:47:42.000 247 22479.90 198.83 41511.01 88888.00 2024-09-03 03:47:43.000 247 22479.83 198.84 41510.99 88888.00 2024-09-03 03:47:44.000 247 22479.83 198.85 41510.98 88888.00 2024-09-03 03:47:45.000 247 22479.88 198.88 41511.00 47588.92 2024-09-03 03:47:46.000 247 22479.84 198.88 41511.04 88888.00 2024-09-03 03:47:47.000 247 22479.78 198.84 41511.08 88888.00 2024-09-03 03:47:48.000 247 22479.78 198.81 41511.07 88888.00 2024-09-03 03:47:49.000 247 22479.83 198.85 41511.05 88888.00 2024-09-03 03:47:50.000 247 22479.89 198.87 41511.03 47588.91 2024-09-03 03:47:51.000 247 22479.93 198.84 41511.00 88888.00 2024-09-03 03:47:52.000 247 22479.94 198.80 41511.00 88888.00 2024-09-03 03:47:53.000 247 22479.95 198.77 41511.02 88888.00 2024-09-03 03:47:54.000 247 22479.96 198.74 41511.04 88888.00 2024-09-03 03:47:55.000 247 22479.97 198.72 41511.02 47588.93 2024-09-03 03:47:56.000 247 22479.97 198.70 41510.98 88888.00 2024-09-03 03:47:57.000 247 22479.94 198.67 41510.97 88888.00 2024-09-03 03:47:58.000 247 22479.91 198.69 41511.00 88888.00 2024-09-03 03:47:59.000 247 22479.92 198.74 41511.04 88888.00 2024-09-03 03:48:00.000 247 22479.93 198.74 41511.05 47588.91 2024-09-03 03:48:01.000 247 22479.92 198.71 41511.00 88888.00 2024-09-03 03:48:02.000 247 22479.89 198.71 41510.95 88888.00 2024-09-03 03:48:03.000 247 22479.88 198.73 41511.01 88888.00 2024-09-03 03:48:04.000 247 22479.93 198.74 41511.08 88888.00 2024-09-03 03:48:05.000 247 22480.00 198.72 41511.05 47588.93 2024-09-03 03:48:06.000 247 22480.00 198.73 41511.00 88888.00 2024-09-03 03:48:07.000 247 22479.92 198.76 41511.02 88888.00 2024-09-03 03:48:08.000 247 22479.89 198.75 41511.05 88888.00 2024-09-03 03:48:09.000 247 22479.91 198.70 41511.03 88888.00 2024-09-03 03:48:10.000 247 22479.92 198.65 41511.02 47588.95 2024-09-03 03:48:11.000 247 22479.85 198.61 41511.03 88888.00 2024-09-03 03:48:12.000 247 22479.78 198.57 41511.07 88888.00 2024-09-03 03:48:13.000 247 22479.84 198.59 41511.14 88888.00 2024-09-03 03:48:14.000 247 22479.96 198.69 41511.20 88888.00 2024-09-03 03:48:15.000 247 22480.02 198.75 41511.21 47588.95 2024-09-03 03:48:16.000 247 22480.01 198.74 41511.11 88888.00 2024-09-03 03:48:17.000 247 22480.00 198.74 41510.94 88888.00 2024-09-03 03:48:18.000 247 22480.01 198.76 41510.88 88888.00 2024-09-03 03:48:19.000 247 22479.99 198.76 41510.93 88888.00 2024-09-03 03:48:20.000 247 22479.94 198.72 41510.97 47588.98 2024-09-03 03:48:21.000 247 22479.86 198.70 41510.96 88888.00 2024-09-03 03:48:22.000 247 22479.86 198.71 41510.98 88888.00 2024-09-03 03:48:23.000 247 22479.94 198.73 41511.03 88888.00 2024-09-03 03:48:24.000 247 22480.00 198.75 41511.04 88888.00 2024-09-03 03:48:25.000 247 22479.99 198.75 41510.98 47588.96 2024-09-03 03:48:26.000 247 22479.95 198.69 41510.94 88888.00 2024-09-03 03:48:27.000 247 22479.90 198.61 41510.94 88888.00 2024-09-03 03:48:28.000 247 22479.90 198.56 41510.94 88888.00 2024-09-03 03:48:29.000 247 22479.92 198.56 41510.93 88888.00 2024-09-03 03:48:30.000 247 22479.92 198.56 41510.94 47588.99 2024-09-03 03:48:31.000 247 22479.87 198.55 41510.95 88888.00 2024-09-03 03:48:32.000 247 22479.80 198.56 41510.92 88888.00 2024-09-03 03:48:33.000 247 22479.82 198.62 41510.89 88888.00 2024-09-03 03:48:34.000 247 22479.91 198.66 41510.89 88888.00 2024-09-03 03:48:35.000 247 22479.93 198.61 41510.87 47588.94 2024-09-03 03:48:36.000 247 22479.86 198.54 41510.84 88888.00 2024-09-03 03:48:37.000 247 22479.83 198.56 41510.86 88888.00 2024-09-03 03:48:38.000 247 22479.85 198.59 41510.90 88888.00 2024-09-03 03:48:39.000 247 22479.90 198.58 41510.95 88888.00 2024-09-03 03:48:40.000 247 22479.99 198.56 41510.96 47588.91 2024-09-03 03:48:41.000 247 22480.05 198.55 41510.96 88888.00 2024-09-03 03:48:42.000 247 22480.03 198.50 41510.97 88888.00 2024-09-03 03:48:43.000 247 22480.00 198.46 41510.94 88888.00 2024-09-03 03:48:44.000 247 22479.94 198.45 41510.89 88888.00 2024-09-03 03:48:45.000 247 22479.84 198.48 41510.90 47588.91 2024-09-03 03:48:46.000 247 22479.84 198.53 41510.96 88888.00 2024-09-03 03:48:47.000 247 22479.89 198.57 41511.03 88888.00 2024-09-03 03:48:48.000 247 22479.90 198.61 41511.04 88888.00 2024-09-03 03:48:49.000 247 22479.92 198.66 41510.98 88888.00 2024-09-03 03:48:50.000 247 22479.95 198.73 41510.96 47588.92 2024-09-03 03:48:51.000 247 22479.99 198.77 41510.98 88888.00 2024-09-03 03:48:52.000 247 22479.99 198.71 41510.94 88888.00 2024-09-03 03:48:53.000 247 22479.97 198.62 41510.88 88888.00 2024-09-03 03:48:54.000 247 22479.98 198.61 41510.89 88888.00 2024-09-03 03:48:55.000 247 22480.00 198.69 41510.94 47588.91 2024-09-03 03:48:56.000 247 22480.02 198.75 41510.98 88888.00 2024-09-03 03:48:57.000 247 22480.00 198.74 41510.97 88888.00 2024-09-03 03:48:58.000 247 22479.95 198.69 41510.95 88888.00 2024-09-03 03:48:59.000 247 22479.89 198.65 41510.96 88888.00 2024-09-03 03:49:00.000 247 22479.84 198.61 41510.96 47588.91 2024-09-03 03:49:01.000 247 22479.81 198.56 41510.88 88888.00 2024-09-03 03:49:02.000 247 22479.82 198.53 41510.81 88888.00 2024-09-03 03:49:03.000 247 22479.85 198.55 41510.82 88888.00 2024-09-03 03:49:04.000 247 22479.90 198.62 41510.82 88888.00 2024-09-03 03:49:05.000 247 22479.93 198.67 41510.76 47588.93 2024-09-03 03:49:06.000 247 22479.92 198.66 41510.75 88888.00 2024-09-03 03:49:07.000 247 22479.94 198.63 41510.81 88888.00 2024-09-03 03:49:08.000 247 22479.95 198.60 41510.82 88888.00 2024-09-03 03:49:09.000 247 22479.93 198.59 41510.79 88888.00 2024-09-03 03:49:10.000 247 22479.94 198.63 41510.74 47588.90 2024-09-03 03:49:11.000 247 22479.95 198.69 41510.72 88888.00 2024-09-03 03:49:12.000 247 22479.90 198.69 41510.73 88888.00 2024-09-03 03:49:13.000 247 22479.89 198.66 41510.75 88888.00 2024-09-03 03:49:14.000 247 22479.92 198.64 41510.74 88888.00 2024-09-03 03:49:15.000 247 22479.90 198.61 41510.77 47588.87 2024-09-03 03:49:16.000 247 22479.86 198.56 41510.81 88888.00 2024-09-03 03:49:17.000 247 22479.85 198.52 41510.84 88888.00 2024-09-03 03:49:18.000 247 22479.88 198.52 41510.84 88888.00 2024-09-03 03:49:19.000 247 22479.95 198.57 41510.85 88888.00 2024-09-03 03:49:20.000 247 22480.01 198.60 41510.87 47588.91 2024-09-03 03:49:21.000 247 22479.97 198.60 41510.90 88888.00 2024-09-03 03:49:22.000 247 22479.91 198.61 41510.92 88888.00 2024-09-03 03:49:23.000 247 22479.91 198.63 41510.94 88888.00 2024-09-03 03:49:24.000 247 22479.99 198.68 41510.94 88888.00 2024-09-03 03:49:25.000 247 22480.04 198.69 41510.93 47588.88 2024-09-03 03:49:26.000 247 22480.03 198.67 41510.92 88888.00 2024-09-03 03:49:27.000 247 22479.99 198.64 41510.90 88888.00 2024-09-03 03:49:28.000 247 22479.99 198.59 41510.84 88888.00 2024-09-03 03:49:29.000 247 22480.07 198.61 41510.86 88888.00 2024-09-03 03:49:30.000 247 22480.14 198.69 41510.95 47588.88 2024-09-03 03:49:31.000 247 22480.12 198.70 41511.01 88888.00 2024-09-03 03:49:32.000 247 22480.08 198.65 41511.00 88888.00 2024-09-03 03:49:33.000 247 22480.07 198.59 41511.00 88888.00 2024-09-03 03:49:34.000 247 22480.07 198.56 41511.03 88888.00 2024-09-03 03:49:35.000 247 22480.07 198.56 41511.07 47588.90 2024-09-03 03:49:36.000 247 22480.11 198.59 41511.09 88888.00 2024-09-03 03:49:37.000 247 22480.16 198.62 41511.09 88888.00 2024-09-03 03:49:38.000 247 22480.13 198.60 41511.09 88888.00 2024-09-03 03:49:39.000 247 22480.03 198.52 41511.04 88888.00 2024-09-03 03:49:40.000 247 22479.96 198.48 41510.96 47588.87 2024-09-03 03:49:41.000 247 22480.01 198.55 41510.91 88888.00 2024-09-03 03:49:42.000 247 22480.06 198.68 41510.90 88888.00 2024-09-03 03:49:43.000 247 22480.00 198.72 41510.91 88888.00 2024-09-03 03:49:44.000 247 22479.90 198.66 41510.89 88888.00 2024-09-03 03:49:45.000 247 22479.88 198.60 41510.86 47588.87 2024-09-03 03:49:46.000 247 22479.92 198.60 41510.91 88888.00 2024-09-03 03:49:47.000 247 22479.99 198.60 41510.97 88888.00 2024-09-03 03:49:48.000 247 22480.01 198.57 41510.97 88888.00 2024-09-03 03:49:49.000 247 22479.98 198.54 41510.94 88888.00 2024-09-03 03:49:50.000 247 22479.94 198.50 41510.89 47588.87 2024-09-03 03:49:51.000 247 22479.93 198.51 41510.82 88888.00 2024-09-03 03:49:52.000 247 22479.99 198.55 41510.81 88888.00 2024-09-03 03:49:53.000 247 22480.07 198.57 41510.86 88888.00 2024-09-03 03:49:54.000 247 22480.09 198.60 41510.89 88888.00 2024-09-03 03:49:55.000 247 22480.05 198.63 41510.84 47588.87 2024-09-03 03:49:56.000 247 22480.00 198.62 41510.80 88888.00 2024-09-03 03:49:57.000 247 22479.94 198.61 41510.84 88888.00 2024-09-03 03:49:58.000 247 22479.94 198.59 41510.88 88888.00 2024-09-03 03:49:59.000 247 22479.97 198.59 41510.89 88888.00 2024-09-03 03:50:00.000 247 22479.97 198.63 41510.93 47588.89 2024-09-03 03:50:01.000 247 22479.98 198.65 41510.94 88888.00 2024-09-03 03:50:02.000 247 22480.10 198.65 41510.93 88888.00 2024-09-03 03:50:03.000 247 22480.21 198.64 41510.93 88888.00 2024-09-03 03:50:04.000 247 22480.18 198.62 41510.91 88888.00 2024-09-03 03:50:05.000 247 22480.12 198.61 41510.88 47588.88 2024-09-03 03:50:06.000 247 22480.10 198.65 41510.86 88888.00 2024-09-03 03:50:07.000 247 22480.15 198.63 41510.89 88888.00 2024-09-03 03:50:08.000 247 22480.17 198.60 41510.97 88888.00 2024-09-03 03:50:09.000 247 22480.15 198.63 41511.04 88888.00 2024-09-03 03:50:10.000 247 22480.13 198.67 41511.07 47588.91 2024-09-03 03:50:11.000 247 22480.17 198.67 41511.05 88888.00 2024-09-03 03:50:12.000 247 22480.18 198.66 41511.05 88888.00 2024-09-03 03:50:13.000 247 22480.10 198.66 41511.04 88888.00 2024-09-03 03:50:14.000 247 22479.98 198.63 41510.93 88888.00 2024-09-03 03:50:15.000 247 22479.90 198.62 41510.81 47588.90 2024-09-03 03:50:16.000 247 22479.87 198.64 41510.80 88888.00 2024-09-03 03:50:17.000 247 22479.86 198.68 41510.81 88888.00 2024-09-03 03:50:18.000 247 22479.85 198.69 41510.77 88888.00 2024-09-03 03:50:19.000 247 22479.87 198.71 41510.78 88888.00 2024-09-03 03:50:20.000 247 22479.85 198.73 41510.84 47588.88 2024-09-03 03:50:21.000 247 22479.81 198.72 41510.85 88888.00 2024-09-03 03:50:22.000 247 22479.79 198.73 41510.81 88888.00 2024-09-03 03:50:23.000 247 22479.77 198.73 41510.77 88888.00 2024-09-03 03:50:24.000 247 22479.74 198.69 41510.75 88888.00 2024-09-03 03:50:25.000 247 22479.75 198.62 41510.79 47588.88 2024-09-03 03:50:26.000 247 22479.76 198.60 41510.86 88888.00 2024-09-03 03:50:27.000 247 22479.76 198.67 41510.91 88888.00 2024-09-03 03:50:28.000 247 22479.75 198.80 41510.92 88888.00 2024-09-03 03:50:29.000 247 22479.72 198.83 41510.90 88888.00 2024-09-03 03:50:30.000 247 22479.67 198.75 41510.86 47588.92 2024-09-03 03:50:31.000 247 22479.67 198.68 41510.82 88888.00 2024-09-03 03:50:32.000 247 22479.73 198.65 41510.81 88888.00 2024-09-03 03:50:33.000 247 22479.78 198.66 41510.77 88888.00 2024-09-03 03:50:34.000 247 22479.78 198.69 41510.77 88888.00 2024-09-03 03:50:35.000 247 22479.82 198.72 41510.85 47588.88 2024-09-03 03:50:36.000 247 22479.85 198.69 41510.88 88888.00 2024-09-03 03:50:37.000 247 22479.84 198.64 41510.83 88888.00 2024-09-03 03:50:38.000 247 22479.78 198.62 41510.82 88888.00 2024-09-03 03:50:39.000 247 22479.74 198.58 41510.85 88888.00 2024-09-03 03:50:40.000 247 22479.74 198.55 41510.84 47588.91 2024-09-03 03:50:41.000 247 22479.76 198.59 41510.83 88888.00 2024-09-03 03:50:42.000 247 22479.81 198.66 41510.83 88888.00 2024-09-03 03:50:43.000 247 22479.84 198.70 41510.80 88888.00 2024-09-03 03:50:44.000 247 22479.81 198.70 41510.80 88888.00 2024-09-03 03:50:45.000 247 22479.75 198.68 41510.82 47588.88 2024-09-03 03:50:46.000 247 22479.78 198.66 41510.80 88888.00 2024-09-03 03:50:47.000 247 22479.85 198.66 41510.71 88888.00 2024-09-03 03:50:48.000 247 22479.87 198.64 41510.56 88888.00 2024-09-03 03:50:49.000 247 22479.85 198.66 41510.51 88888.00 2024-09-03 03:50:50.000 247 22479.86 198.69 41510.59 47588.91 2024-09-03 03:50:51.000 247 22479.84 198.66 41510.69 88888.00 2024-09-03 03:50:52.000 247 22479.80 198.62 41510.77 88888.00 2024-09-03 03:50:53.000 247 22479.78 198.65 41510.79 88888.00 2024-09-03 03:50:54.000 247 22479.80 198.65 41510.75 88888.00 2024-09-03 03:50:55.000 247 22479.81 198.63 41510.78 47588.92 2024-09-03 03:50:56.000 247 22479.82 198.65 41510.83 88888.00 2024-09-03 03:50:57.000 247 22479.82 198.64 41510.79 88888.00 2024-09-03 03:50:58.000 247 22479.84 198.65 41510.70 88888.00 2024-09-03 03:50:59.000 247 22479.87 198.69 41510.71 88888.00 2024-09-03 03:51:00.000 247 22479.84 198.73 41510.78 47588.92 2024-09-03 03:51:01.000 247 22479.79 198.72 41510.79 88888.00 2024-09-03 03:51:02.000 247 22479.78 198.64 41510.77 88888.00 2024-09-03 03:51:03.000 247 22479.81 198.57 41510.77 88888.00 2024-09-03 03:51:04.000 247 22479.85 198.58 41510.76 88888.00 2024-09-03 03:51:05.000 247 22479.86 198.62 41510.73 47588.93 2024-09-03 03:51:06.000 247 22479.85 198.59 41510.73 88888.00 2024-09-03 03:51:07.000 247 22479.87 198.57 41510.79 88888.00 2024-09-03 03:51:08.000 247 22479.90 198.59 41510.87 88888.00 2024-09-03 03:51:09.000 247 22479.90 198.62 41510.88 88888.00 2024-09-03 03:51:10.000 247 22479.88 198.60 41510.82 47588.90 2024-09-03 03:51:11.000 247 22479.84 198.56 41510.79 88888.00 2024-09-03 03:51:12.000 247 22479.81 198.55 41510.80 88888.00 2024-09-03 03:51:13.000 247 22479.79 198.48 41510.73 88888.00 2024-09-03 03:51:14.000 247 22479.81 198.41 41510.62 88888.00 2024-09-03 03:51:15.000 247 22479.84 198.45 41510.62 47588.91 2024-09-03 03:51:16.000 247 22479.86 198.55 41510.68 88888.00 2024-09-03 03:51:17.000 247 22479.84 198.62 41510.71 88888.00 2024-09-03 03:51:18.000 247 22479.81 198.62 41510.70 88888.00 2024-09-03 03:51:19.000 247 22479.85 198.60 41510.71 88888.00 2024-09-03 03:51:20.000 247 22479.92 198.58 41510.75 47588.93 2024-09-03 03:51:21.000 247 22479.96 198.56 41510.81 88888.00 2024-09-03 03:51:22.000 247 22479.95 198.56 41510.84 88888.00 2024-09-03 03:51:23.000 247 22479.92 198.56 41510.85 88888.00 2024-09-03 03:51:24.000 247 22479.89 198.57 41510.85 88888.00 2024-09-03 03:51:25.000 247 22479.86 198.59 41510.82 47588.93 2024-09-03 03:51:26.000 247 22479.81 198.60 41510.70 88888.00 2024-09-03 03:51:27.000 247 22479.79 198.61 41510.60 88888.00 2024-09-03 03:51:28.000 247 22479.85 198.63 41510.62 88888.00 2024-09-03 03:51:29.000 247 22479.88 198.64 41510.67 88888.00 2024-09-03 03:51:30.000 247 22479.82 198.59 41510.63 47588.89 2024-09-03 03:51:31.000 247 22479.77 198.53 41510.55 88888.00 2024-09-03 03:51:32.000 247 22479.81 198.56 41510.56 88888.00 2024-09-03 03:51:33.000 247 22479.86 198.63 41510.70 88888.00 2024-09-03 03:51:34.000 247 22479.85 198.65 41510.84 88888.00 2024-09-03 03:51:35.000 247 22479.80 198.59 41510.87 47588.92 2024-09-03 03:51:36.000 247 22479.79 198.55 41510.85 88888.00 2024-09-03 03:51:37.000 247 22479.82 198.56 41510.82 88888.00 2024-09-03 03:51:38.000 247 22479.86 198.56 41510.83 88888.00 2024-09-03 03:51:39.000 247 22479.87 198.53 41510.86 88888.00 2024-09-03 03:51:40.000 247 22479.90 198.49 41510.89 47588.91 2024-09-03 03:51:41.000 247 22479.98 198.50 41510.91 88888.00 2024-09-03 03:51:42.000 247 22480.05 198.59 41510.91 88888.00 2024-09-03 03:51:43.000 247 22479.99 198.69 41510.87 88888.00 2024-09-03 03:51:44.000 247 22479.85 198.69 41510.82 88888.00 2024-09-03 03:51:45.000 247 22479.78 198.65 41510.85 47588.92 2024-09-03 03:51:46.000 247 22479.81 198.62 41510.89 88888.00 2024-09-03 03:51:47.000 247 22479.88 198.59 41510.88 88888.00 2024-09-03 03:51:48.000 247 22479.92 198.56 41510.82 88888.00 2024-09-03 03:51:49.000 247 22479.92 198.52 41510.76 88888.00 2024-09-03 03:51:50.000 247 22479.90 198.56 41510.77 47588.91 2024-09-03 03:51:51.000 247 22479.86 198.60 41510.76 88888.00 2024-09-03 03:51:52.000 247 22479.83 198.61 41510.69 88888.00 2024-09-03 03:51:53.000 247 22479.85 198.66 41510.72 88888.00 2024-09-03 03:51:54.000 247 22479.88 198.74 41510.79 88888.00 2024-09-03 03:51:55.000 247 22479.94 198.73 41510.80 47588.92 2024-09-03 03:51:56.000 247 22480.00 198.67 41510.78 88888.00 2024-09-03 03:51:57.000 247 22480.02 198.67 41510.80 88888.00 2024-09-03 03:51:58.000 247 22480.01 198.69 41510.84 88888.00 2024-09-03 03:51:59.000 247 22480.00 198.69 41510.83 88888.00 2024-09-03 03:52:00.000 247 22480.04 198.69 41510.81 47588.94 2024-09-03 03:52:01.000 247 22480.05 198.73 41510.83 88888.00 2024-09-03 03:52:02.000 247 22479.96 198.74 41510.83 88888.00 2024-09-03 03:52:03.000 247 22479.86 198.70 41510.78 88888.00 2024-09-03 03:52:04.000 247 22479.87 198.66 41510.75 88888.00 2024-09-03 03:52:05.000 247 22479.93 198.66 41510.78 47588.95 2024-09-03 03:52:06.000 247 22479.92 198.66 41510.82 88888.00 2024-09-03 03:52:07.000 247 22479.89 198.66 41510.83 88888.00 2024-09-03 03:52:08.000 247 22479.90 198.65 41510.77 88888.00 2024-09-03 03:52:09.000 247 22479.92 198.65 41510.72 88888.00 2024-09-03 03:52:10.000 247 22479.92 198.65 41510.73 47588.93 2024-09-03 03:52:11.000 247 22479.92 198.65 41510.78 88888.00 2024-09-03 03:52:12.000 247 22479.97 198.67 41510.86 88888.00 2024-09-03 03:52:13.000 247 22479.97 198.67 41510.88 88888.00 2024-09-03 03:52:14.000 247 22479.91 198.67 41510.84 88888.00 2024-09-03 03:52:15.000 247 22479.89 198.72 41510.86 47588.93 2024-09-03 03:52:16.000 247 22479.95 198.74 41510.88 88888.00 2024-09-03 03:52:17.000 247 22480.03 198.69 41510.84 88888.00 2024-09-03 03:52:18.000 247 22480.05 198.63 41510.83 88888.00 2024-09-03 03:52:19.000 247 22480.02 198.59 41510.84 88888.00 2024-09-03 03:52:20.000 247 22479.97 198.59 41510.82 47588.94 2024-09-03 03:52:21.000 247 22479.93 198.57 41510.80 88888.00 2024-09-03 03:52:22.000 247 22479.93 198.48 41510.78 88888.00 2024-09-03 03:52:23.000 247 22479.93 198.44 41510.79 88888.00 2024-09-03 03:52:24.000 247 22479.98 198.52 41510.81 88888.00 2024-09-03 03:52:25.000 247 22479.99 198.56 41510.79 47588.96 2024-09-03 03:52:26.000 247 22479.91 198.50 41510.75 88888.00 2024-09-03 03:52:27.000 247 22479.84 198.53 41510.77 88888.00 2024-09-03 03:52:28.000 247 22479.85 198.63 41510.80 88888.00 2024-09-03 03:52:29.000 247 22479.85 198.65 41510.85 88888.00 2024-09-03 03:52:30.000 247 22479.82 198.61 41510.89 47588.96 2024-09-03 03:52:31.000 247 22479.82 198.56 41510.89 88888.00 2024-09-03 03:52:32.000 247 22479.85 198.54 41510.89 88888.00 2024-09-03 03:52:33.000 247 22479.90 198.56 41510.91 88888.00 2024-09-03 03:52:34.000 247 22479.95 198.57 41510.88 88888.00 2024-09-03 03:52:35.000 247 22479.98 198.56 41510.84 47588.99 2024-09-03 03:52:36.000 247 22480.00 198.57 41510.84 88888.00 2024-09-03 03:52:37.000 247 22480.01 198.59 41510.88 88888.00 2024-09-03 03:52:38.000 247 22480.00 198.57 41510.93 88888.00 2024-09-03 03:52:39.000 247 22479.99 198.52 41510.91 88888.00 2024-09-03 03:52:40.000 247 22479.99 198.53 41510.85 47588.98 2024-09-03 03:52:41.000 247 22479.98 198.59 41510.81 88888.00 2024-09-03 03:52:42.000 247 22479.97 198.60 41510.85 88888.00 2024-09-03 03:52:43.000 247 22479.97 198.61 41510.92 88888.00 2024-09-03 03:52:44.000 247 22479.95 198.66 41510.93 88888.00 2024-09-03 03:52:45.000 247 22479.93 198.67 41510.90 47588.96 2024-09-03 03:52:46.000 247 22479.94 198.62 41510.89 88888.00 2024-09-03 03:52:47.000 247 22479.99 198.57 41510.85 88888.00 2024-09-03 03:52:48.000 247 22480.02 198.61 41510.80 88888.00 2024-09-03 03:52:49.000 247 22479.98 198.69 41510.81 88888.00 2024-09-03 03:52:50.000 247 22479.94 198.68 41510.84 47589.01 2024-09-03 03:52:51.000 247 22479.96 198.61 41510.86 88888.00 2024-09-03 03:52:52.000 247 22479.99 198.61 41510.89 88888.00 2024-09-03 03:52:53.000 247 22480.03 198.64 41510.88 88888.00 2024-09-03 03:52:54.000 247 22480.06 198.63 41510.87 88888.00 2024-09-03 03:52:55.000 247 22480.04 198.60 41510.86 47589.02 2024-09-03 03:52:56.000 247 22480.02 198.58 41510.84 88888.00 2024-09-03 03:52:57.000 247 22480.03 198.58 41510.84 88888.00 2024-09-03 03:52:58.000 247 22480.00 198.62 41510.91 88888.00 2024-09-03 03:52:59.000 247 22480.00 198.68 41510.98 88888.00 2024-09-03 03:53:00.000 247 22480.04 198.70 41510.98 47589.02 2024-09-03 03:53:01.000 247 22480.05 198.66 41510.92 88888.00 2024-09-03 03:53:02.000 247 22480.07 198.62 41510.88 88888.00 2024-09-03 03:53:03.000 247 22480.13 198.60 41510.89 88888.00 2024-09-03 03:53:04.000 247 22480.15 198.61 41510.89 88888.00 2024-09-03 03:53:05.000 247 22480.11 198.64 41510.88 47589.04 2024-09-03 03:53:06.000 247 22480.06 198.65 41510.86 88888.00 2024-09-03 03:53:07.000 247 22480.04 198.65 41510.87 88888.00 2024-09-03 03:53:08.000 247 22480.05 198.66 41510.89 88888.00 2024-09-03 03:53:09.000 247 22480.06 198.70 41510.89 88888.00 2024-09-03 03:53:10.000 247 22480.09 198.72 41510.86 47589.01 2024-09-03 03:53:11.000 247 22480.14 198.69 41510.82 88888.00 2024-09-03 03:53:12.000 247 22480.16 198.65 41510.78 88888.00 2024-09-03 03:53:13.000 247 22480.14 198.68 41510.80 88888.00 2024-09-03 03:53:14.000 247 22480.14 198.72 41510.84 88888.00 2024-09-03 03:53:15.000 247 22480.16 198.70 41510.81 47589.04 2024-09-03 03:53:16.000 247 22480.13 198.64 41510.74 88888.00 2024-09-03 03:53:17.000 247 22480.05 198.57 41510.73 88888.00 2024-09-03 03:53:18.000 247 22480.02 198.52 41510.73 88888.00 2024-09-03 03:53:19.000 247 22480.09 198.50 41510.77 88888.00 2024-09-03 03:53:20.000 247 22480.20 198.52 41510.84 47589.04 2024-09-03 03:53:21.000 247 22480.22 198.59 41510.92 88888.00 2024-09-03 03:53:22.000 247 22480.20 198.65 41511.01 88888.00 2024-09-03 03:53:23.000 247 22480.19 198.67 41511.03 88888.00 2024-09-03 03:53:24.000 247 22480.22 198.67 41510.99 88888.00 2024-09-03 03:53:25.000 247 22480.22 198.66 41510.94 47589.05 2024-09-03 03:53:26.000 247 22480.20 198.62 41510.90 88888.00 2024-09-03 03:53:27.000 247 22480.19 198.57 41510.91 88888.00 2024-09-03 03:53:28.000 247 22480.19 198.57 41510.93 88888.00 2024-09-03 03:53:29.000 247 22480.19 198.62 41510.89 88888.00 2024-09-03 03:53:30.000 247 22480.20 198.67 41510.85 47589.03 2024-09-03 03:53:31.000 247 22480.14 198.64 41510.81 88888.00 2024-09-03 03:53:32.000 247 22480.05 198.55 41510.81 88888.00 2024-09-03 03:53:33.000 247 22480.00 198.52 41510.87 88888.00 2024-09-03 03:53:34.000 247 22479.96 198.53 41510.93 88888.00 2024-09-03 03:53:35.000 247 22479.90 198.53 41510.89 47589.07 2024-09-03 03:53:36.000 247 22479.91 198.51 41510.81 88888.00 2024-09-03 03:53:37.000 247 22480.00 198.49 41510.77 88888.00 2024-09-03 03:53:38.000 247 22480.08 198.50 41510.80 88888.00 2024-09-03 03:53:39.000 247 22480.07 198.55 41510.85 88888.00 2024-09-03 03:53:40.000 247 22480.06 198.57 41510.84 47589.03 2024-09-03 03:53:41.000 247 22480.08 198.57 41510.79 88888.00 2024-09-03 03:53:42.000 247 22480.08 198.61 41510.78 88888.00 2024-09-03 03:53:43.000 247 22480.06 198.65 41510.83 88888.00 2024-09-03 03:53:44.000 247 22480.07 198.69 41510.89 88888.00 2024-09-03 03:53:45.000 247 22480.08 198.70 41510.93 47589.03 2024-09-03 03:53:46.000 247 22480.03 198.67 41510.95 88888.00 2024-09-03 03:53:47.000 247 22480.03 198.68 41510.94 88888.00 2024-09-03 03:53:48.000 247 22480.09 198.71 41510.89 88888.00 2024-09-03 03:53:49.000 247 22480.16 198.70 41510.88 88888.00 2024-09-03 03:53:50.000 247 22480.16 198.66 41510.87 47589.01 2024-09-03 03:53:51.000 247 22480.08 198.62 41510.79 88888.00 2024-09-03 03:53:52.000 247 22480.02 198.63 41510.72 88888.00 2024-09-03 03:53:53.000 247 22480.00 198.65 41510.70 88888.00 2024-09-03 03:53:54.000 247 22480.03 198.68 41510.73 88888.00 2024-09-03 03:53:55.000 247 22480.10 198.73 41510.79 47589.02 2024-09-03 03:53:56.000 247 22480.17 198.75 41510.85 88888.00 2024-09-03 03:53:57.000 247 22480.15 198.75 41510.87 88888.00 2024-09-03 03:53:58.000 247 22480.05 198.74 41510.87 88888.00 2024-09-03 03:53:59.000 247 22480.01 198.74 41510.85 88888.00 2024-09-03 03:54:00.000 247 22480.10 198.76 41510.86 47589.04 2024-09-03 03:54:01.000 247 22480.15 198.75 41510.88 88888.00 2024-09-03 03:54:02.000 247 22480.11 198.69 41510.89 88888.00 2024-09-03 03:54:03.000 247 22480.09 198.67 41510.89 88888.00 2024-09-03 03:54:04.000 247 22480.10 198.70 41510.86 88888.00 2024-09-03 03:54:05.000 247 22480.10 198.69 41510.75 47589.05 2024-09-03 03:54:06.000 247 22480.08 198.66 41510.66 88888.00 2024-09-03 03:54:07.000 247 22480.10 198.65 41510.68 88888.00 2024-09-03 03:54:08.000 247 22480.11 198.62 41510.76 88888.00 2024-09-03 03:54:09.000 247 22480.09 198.61 41510.81 88888.00 2024-09-03 03:54:10.000 247 22480.08 198.63 41510.82 47589.04 2024-09-03 03:54:11.000 247 22480.06 198.64 41510.82 88888.00 2024-09-03 03:54:12.000 247 22480.01 198.65 41510.83 88888.00 2024-09-03 03:54:13.000 247 22480.00 198.64 41510.82 88888.00 2024-09-03 03:54:14.000 247 22480.01 198.63 41510.79 88888.00 2024-09-03 03:54:15.000 247 22479.95 198.61 41510.79 47589.07 2024-09-03 03:54:16.000 247 22479.89 198.53 41510.83 88888.00 2024-09-03 03:54:17.000 247 22479.93 198.52 41510.89 88888.00 2024-09-03 03:54:18.000 247 22480.01 198.60 41510.93 88888.00 2024-09-03 03:54:19.000 247 22480.02 198.66 41510.97 88888.00 2024-09-03 03:54:20.000 247 22480.03 198.70 41511.01 47589.05 2024-09-03 03:54:21.000 247 22480.07 198.74 41510.97 88888.00 2024-09-03 03:54:22.000 247 22480.14 198.72 41510.88 88888.00 2024-09-03 03:54:23.000 247 22480.19 198.69 41510.85 88888.00 2024-09-03 03:54:24.000 247 22480.17 198.67 41510.87 88888.00 2024-09-03 03:54:25.000 247 22480.09 198.63 41510.88 47589.10 2024-09-03 03:54:26.000 247 22480.08 198.59 41510.85 88888.00 2024-09-03 03:54:27.000 247 22480.14 198.61 41510.85 88888.00 2024-09-03 03:54:28.000 247 22480.17 198.68 41510.90 88888.00 2024-09-03 03:54:29.000 247 22480.16 198.70 41510.96 88888.00 2024-09-03 03:54:30.000 247 22480.15 198.69 41510.96 47589.09 2024-09-03 03:54:31.000 247 22480.10 198.70 41510.92 88888.00 2024-09-03 03:54:32.000 247 22480.06 198.72 41510.85 88888.00 2024-09-03 03:54:33.000 247 22480.07 198.69 41510.79 88888.00 2024-09-03 03:54:34.000 247 22480.12 198.68 41510.79 88888.00 2024-09-03 03:54:35.000 247 22480.20 198.72 41510.84 47589.07 2024-09-03 03:54:36.000 247 22480.27 198.76 41510.92 88888.00 2024-09-03 03:54:37.000 247 22480.25 198.80 41510.93 88888.00 2024-09-03 03:54:38.000 247 22480.16 198.81 41510.90 88888.00 2024-09-03 03:54:39.000 247 22480.12 198.80 41510.91 88888.00 2024-09-03 03:54:40.000 247 22480.12 198.76 41510.92 47589.07 2024-09-03 03:54:41.000 247 22480.11 198.71 41510.88 88888.00 2024-09-03 03:54:42.000 247 22480.13 198.72 41510.85 88888.00 2024-09-03 03:54:43.000 247 22480.18 198.78 41510.89 88888.00 2024-09-03 03:54:44.000 247 22480.22 198.83 41510.97 88888.00 2024-09-03 03:54:45.000 247 22480.24 198.84 41511.01 47589.07 2024-09-03 03:54:46.000 247 22480.23 198.81 41510.96 88888.00 2024-09-03 03:54:47.000 247 22480.16 198.75 41510.87 88888.00 2024-09-03 03:54:48.000 247 22480.06 198.68 41510.84 88888.00 2024-09-03 03:54:49.000 247 22480.00 198.61 41510.83 88888.00 2024-09-03 03:54:50.000 247 22480.03 198.57 41510.82 47589.05 2024-09-03 03:54:51.000 247 22480.10 198.58 41510.87 88888.00 2024-09-03 03:54:52.000 247 22480.15 198.66 41510.94 88888.00 2024-09-03 03:54:53.000 247 22480.17 198.74 41510.96 88888.00 2024-09-03 03:54:54.000 247 22480.16 198.75 41510.97 88888.00 2024-09-03 03:54:55.000 247 22480.12 198.68 41510.98 47589.03 2024-09-03 03:54:56.000 247 22480.10 198.63 41510.91 88888.00 2024-09-03 03:54:57.000 247 22480.07 198.64 41510.84 88888.00 2024-09-03 03:54:58.000 247 22480.08 198.67 41510.82 88888.00 2024-09-03 03:54:59.000 247 22480.16 198.69 41510.85 88888.00 2024-09-03 03:55:00.000 247 22480.17 198.67 41510.84 47589.05 2024-09-03 03:55:01.000 247 22480.16 198.65 41510.84 88888.00 2024-09-03 03:55:02.000 247 22480.21 198.65 41510.86 88888.00 2024-09-03 03:55:03.000 247 22480.23 198.65 41510.85 88888.00 2024-09-03 03:55:04.000 247 22480.22 198.65 41510.83 88888.00 2024-09-03 03:55:05.000 247 22480.24 198.64 41510.82 47589.10 2024-09-03 03:55:06.000 247 22480.21 198.58 41510.80 88888.00 2024-09-03 03:55:07.000 247 22480.12 198.52 41510.79 88888.00 2024-09-03 03:55:08.000 247 22480.14 198.53 41510.79 88888.00 2024-09-03 03:55:09.000 247 22480.23 198.60 41510.81 88888.00 2024-09-03 03:55:10.000 247 22480.23 198.64 41510.83 47589.07 2024-09-03 03:55:11.000 247 22480.17 198.63 41510.85 88888.00 2024-09-03 03:55:12.000 247 22480.15 198.61 41510.84 88888.00 2024-09-03 03:55:13.000 247 22480.14 198.61 41510.84 88888.00 2024-09-03 03:55:14.000 247 22480.12 198.59 41510.85 88888.00 2024-09-03 03:55:15.000 247 22480.15 198.56 41510.84 47589.09 2024-09-03 03:55:16.000 247 22480.20 198.56 41510.85 88888.00 2024-09-03 03:55:17.000 247 22480.28 198.59 41510.90 88888.00 2024-09-03 03:55:18.000 247 22480.34 198.64 41510.94 88888.00 2024-09-03 03:55:19.000 247 22480.34 198.65 41510.95 88888.00 2024-09-03 03:55:20.000 247 22480.33 198.63 41510.94 47589.11 2024-09-03 03:55:21.000 247 22480.29 198.62 41510.95 88888.00 2024-09-03 03:55:22.000 247 22480.23 198.58 41510.96 88888.00 2024-09-03 03:55:23.000 247 22480.23 198.54 41510.98 88888.00 2024-09-03 03:55:24.000 247 22480.31 198.56 41510.96 88888.00 2024-09-03 03:55:25.000 247 22480.34 198.59 41510.91 47589.11 2024-09-03 03:55:26.000 247 22480.27 198.53 41510.91 88888.00 2024-09-03 03:55:27.000 247 22480.18 198.43 41510.97 88888.00 2024-09-03 03:55:28.000 247 22480.14 198.42 41511.04 88888.00 2024-09-03 03:55:29.000 247 22480.12 198.50 41511.09 88888.00 2024-09-03 03:55:30.000 247 22480.06 198.53 41511.07 47589.11 2024-09-03 03:55:31.000 247 22480.01 198.50 41510.97 88888.00 2024-09-03 03:55:32.000 247 22480.07 198.51 41510.92 88888.00 2024-09-03 03:55:33.000 247 22480.15 198.52 41510.98 88888.00 2024-09-03 03:55:34.000 247 22480.18 198.50 41511.07 88888.00 2024-09-03 03:55:35.000 247 22480.14 198.47 41511.11 47589.10 2024-09-03 03:55:36.000 247 22480.10 198.44 41511.11 88888.00 2024-09-03 03:55:37.000 247 22480.15 198.46 41511.04 88888.00 2024-09-03 03:55:38.000 247 22480.24 198.47 41510.94 88888.00 2024-09-03 03:55:39.000 247 22480.31 198.46 41510.88 88888.00 2024-09-03 03:55:40.000 247 22480.32 198.46 41510.89 47589.11 2024-09-03 03:55:41.000 247 22480.30 198.45 41510.95 88888.00 2024-09-03 03:55:42.000 247 22480.29 198.47 41511.05 88888.00 2024-09-03 03:55:43.000 247 22480.31 198.51 41511.12 88888.00 2024-09-03 03:55:44.000 247 22480.33 198.56 41511.13 88888.00 2024-09-03 03:55:45.000 247 22480.36 198.58 41511.11 47589.10 2024-09-03 03:55:46.000 247 22480.41 198.57 41511.08 88888.00 2024-09-03 03:55:47.000 247 22480.43 198.53 41511.04 88888.00 2024-09-03 03:55:48.000 247 22480.41 198.50 41511.02 88888.00 2024-09-03 03:55:49.000 247 22480.39 198.52 41511.06 88888.00 2024-09-03 03:55:50.000 247 22480.35 198.51 41511.07 47589.13 2024-09-03 03:55:51.000 247 22480.33 198.46 41511.04 88888.00 2024-09-03 03:55:52.000 247 22480.33 198.45 41511.05 88888.00 2024-09-03 03:55:53.000 247 22480.34 198.42 41511.07 88888.00 2024-09-03 03:55:54.000 247 22480.40 198.39 41511.07 88888.00 2024-09-03 03:55:55.000 247 22480.41 198.36 41511.06 47589.13 2024-09-03 03:55:56.000 247 22480.32 198.36 41511.04 88888.00 2024-09-03 03:55:57.000 247 22480.24 198.38 41511.02 88888.00 2024-09-03 03:55:58.000 247 22480.23 198.45 41510.97 88888.00 2024-09-03 03:55:59.000 247 22480.23 198.52 41510.93 88888.00 2024-09-03 03:56:00.000 247 22480.21 198.53 41510.93 47589.10 2024-09-03 03:56:01.000 247 22480.22 198.51 41510.98 88888.00 2024-09-03 03:56:02.000 247 22480.25 198.50 41510.99 88888.00 2024-09-03 03:56:03.000 247 22480.23 198.46 41510.88 88888.00 2024-09-03 03:56:04.000 247 22480.17 198.37 41510.82 88888.00 2024-09-03 03:56:05.000 247 22480.16 198.31 41510.86 47589.10 2024-09-03 03:56:06.000 247 22480.22 198.35 41510.90 88888.00 2024-09-03 03:56:07.000 247 22480.28 198.44 41510.96 88888.00 2024-09-03 03:56:08.000 247 22480.27 198.51 41511.04 88888.00 2024-09-03 03:56:09.000 247 22480.28 198.52 41511.06 88888.00 2024-09-03 03:56:10.000 247 22480.37 198.48 41510.98 47589.10 2024-09-03 03:56:11.000 247 22480.40 198.43 41510.88 88888.00 2024-09-03 03:56:12.000 247 22480.36 198.39 41510.83 88888.00 2024-09-03 03:56:13.000 247 22480.37 198.38 41510.83 88888.00 2024-09-03 03:56:14.000 247 22480.41 198.41 41510.83 88888.00 2024-09-03 03:56:15.000 247 22480.38 198.41 41510.84 47589.11 2024-09-03 03:56:16.000 247 22480.27 198.35 41510.89 88888.00 2024-09-03 03:56:17.000 247 22480.19 198.34 41510.97 88888.00 2024-09-03 03:56:18.000 247 22480.20 198.40 41511.06 88888.00 2024-09-03 03:56:19.000 247 22480.23 198.46 41511.08 88888.00 2024-09-03 03:56:20.000 247 22480.19 198.44 41511.04 47589.08 2024-09-03 03:56:21.000 247 22480.13 198.39 41511.00 88888.00 2024-09-03 03:56:22.000 247 22480.17 198.38 41511.02 88888.00 2024-09-03 03:56:23.000 247 22480.26 198.40 41511.07 88888.00 2024-09-03 03:56:24.000 247 22480.28 198.42 41511.02 88888.00 2024-09-03 03:56:25.000 247 22480.20 198.46 41510.94 47589.06 2024-09-03 03:56:26.000 247 22480.14 198.50 41510.94 88888.00 2024-09-03 03:56:27.000 247 22480.17 198.49 41511.04 88888.00 2024-09-03 03:56:28.000 247 22480.23 198.44 41511.13 88888.00 2024-09-03 03:56:29.000 247 22480.33 198.41 41511.12 88888.00 2024-09-03 03:56:30.000 247 22480.43 198.42 41511.05 47589.11 2024-09-03 03:56:31.000 247 22480.49 198.42 41511.02 88888.00 2024-09-03 03:56:32.000 247 22480.52 198.45 41511.08 88888.00 2024-09-03 03:56:33.000 247 22480.52 198.51 41511.14 88888.00 2024-09-03 03:56:34.000 247 22480.49 198.51 41511.14 88888.00 2024-09-03 03:56:35.000 247 22480.42 198.44 41511.05 47589.07 2024-09-03 03:56:36.000 247 22480.28 198.37 41510.97 88888.00 2024-09-03 03:56:37.000 247 22480.18 198.35 41510.95 88888.00 2024-09-03 03:56:38.000 247 22480.20 198.35 41510.95 88888.00 2024-09-03 03:56:39.000 247 22480.27 198.35 41510.97 88888.00 2024-09-03 03:56:40.000 247 22480.33 198.37 41511.02 47589.05 2024-09-03 03:56:41.000 247 22480.34 198.42 41511.07 88888.00 2024-09-03 03:56:42.000 247 22480.32 198.45 41511.06 88888.00 2024-09-03 03:56:43.000 247 22480.31 198.44 41511.01 88888.00 2024-09-03 03:56:44.000 247 22480.31 198.45 41511.00 88888.00 2024-09-03 03:56:45.000 247 22480.30 198.42 41511.02 47589.08 2024-09-03 03:56:46.000 247 22480.29 198.36 41511.02 88888.00 2024-09-03 03:56:47.000 247 22480.26 198.36 41511.04 88888.00 2024-09-03 03:56:48.000 247 22480.17 198.35 41511.04 88888.00 2024-09-03 03:56:49.000 247 22480.04 198.32 41511.02 88888.00 2024-09-03 03:56:50.000 247 22479.98 198.31 41511.00 47589.03 2024-09-03 03:56:51.000 247 22480.01 198.30 41511.02 88888.00 2024-09-03 03:56:52.000 247 22480.10 198.30 41511.00 88888.00 2024-09-03 03:56:53.000 247 22480.17 198.26 41510.94 88888.00 2024-09-03 03:56:54.000 247 22480.17 198.22 41510.96 88888.00 2024-09-03 03:56:55.000 247 22480.15 198.24 41511.06 47589.05 2024-09-03 03:56:56.000 247 22480.15 198.26 41511.10 88888.00 2024-09-03 03:56:57.000 247 22480.15 198.29 41511.07 88888.00 2024-09-03 03:56:58.000 247 22480.13 198.35 41511.06 88888.00 2024-09-03 03:56:59.000 247 22480.07 198.38 41511.06 88888.00 2024-09-03 03:57:00.000 247 22480.02 198.39 41511.06 47589.05 2024-09-03 03:57:01.000 247 22480.02 198.37 41511.04 88888.00 2024-09-03 03:57:02.000 247 22480.00 198.32 41511.01 88888.00 2024-09-03 03:57:03.000 247 22479.98 198.33 41511.00 88888.00 2024-09-03 03:57:04.000 247 22480.04 198.37 41511.02 88888.00 2024-09-03 03:57:05.000 247 22480.11 198.35 41511.05 47589.05 2024-09-03 03:57:06.000 247 22480.12 198.31 41511.02 88888.00 2024-09-03 03:57:07.000 247 22480.11 198.29 41510.91 88888.00 2024-09-03 03:57:08.000 247 22480.12 198.33 41510.86 88888.00 2024-09-03 03:57:09.000 247 22480.11 198.40 41510.96 88888.00 2024-09-03 03:57:10.000 247 22480.07 198.43 41511.03 47589.02 2024-09-03 03:57:11.000 247 22480.05 198.43 41511.02 88888.00 2024-09-03 03:57:12.000 247 22480.09 198.42 41511.02 88888.00 2024-09-03 03:57:13.000 247 22480.18 198.38 41511.04 88888.00 2024-09-03 03:57:14.000 247 22480.25 198.35 41511.05 88888.00 2024-09-03 03:57:15.000 247 22480.23 198.38 41511.06 47589.00 2024-09-03 03:57:16.000 247 22480.18 198.44 41511.06 88888.00 2024-09-03 03:57:17.000 247 22480.16 198.46 41511.03 88888.00 2024-09-03 03:57:18.000 247 22480.16 198.38 41510.99 88888.00 2024-09-03 03:57:19.000 247 22480.11 198.27 41510.98 88888.00 2024-09-03 03:57:20.000 247 22480.05 198.27 41511.04 47588.95 2024-09-03 03:57:21.000 247 22480.03 198.32 41511.12 88888.00 2024-09-03 03:57:22.000 247 22480.08 198.38 41511.14 88888.00 2024-09-03 03:57:23.000 247 22480.15 198.42 41511.11 88888.00 2024-09-03 03:57:24.000 247 22480.19 198.43 41511.07 88888.00 2024-09-03 03:57:25.000 247 22480.20 198.43 41511.09 47588.95 2024-09-03 03:57:26.000 247 22480.20 198.43 41511.10 88888.00 2024-09-03 03:57:27.000 247 22480.17 198.39 41511.08 88888.00 2024-09-03 03:57:28.000 247 22480.10 198.35 41511.11 88888.00 2024-09-03 03:57:29.000 247 22480.08 198.34 41511.17 88888.00 2024-09-03 03:57:30.000 247 22480.14 198.34 41511.21 47588.94 2024-09-03 03:57:31.000 247 22480.19 198.36 41511.19 88888.00 2024-09-03 03:57:32.000 247 22480.18 198.40 41511.12 88888.00 2024-09-03 03:57:33.000 247 22480.14 198.41 41511.06 88888.00 2024-09-03 03:57:34.000 247 22480.11 198.38 41511.06 88888.00 2024-09-03 03:57:35.000 247 22480.05 198.30 41511.08 47588.95 2024-09-03 03:57:36.000 247 22480.00 198.23 41511.07 88888.00 2024-09-03 03:57:37.000 247 22480.03 198.26 41511.01 88888.00 2024-09-03 03:57:38.000 247 22480.08 198.37 41510.94 88888.00 2024-09-03 03:57:39.000 247 22480.08 198.43 41510.89 88888.00 2024-09-03 03:57:40.000 247 22480.07 198.42 41510.93 47588.92 2024-09-03 03:57:41.000 247 22480.06 198.40 41510.98 88888.00 2024-09-03 03:57:42.000 247 22480.05 198.43 41511.00 88888.00 2024-09-03 03:57:43.000 247 22480.07 198.50 41511.02 88888.00 2024-09-03 03:57:44.000 247 22480.08 198.53 41511.04 88888.00 2024-09-03 03:57:45.000 247 22480.08 198.50 41511.02 47588.96 2024-09-03 03:57:46.000 247 22480.14 198.46 41510.98 88888.00 2024-09-03 03:57:47.000 247 22480.19 198.46 41510.94 88888.00 2024-09-03 03:57:48.000 247 22480.14 198.50 41510.94 88888.00 2024-09-03 03:57:49.000 247 22480.06 198.55 41510.96 88888.00 2024-09-03 03:57:50.000 247 22480.06 198.54 41510.94 47588.97 2024-09-03 03:57:51.000 247 22480.08 198.51 41510.87 88888.00 2024-09-03 03:57:52.000 247 22480.12 198.48 41510.82 88888.00 2024-09-03 03:57:53.000 247 22480.13 198.49 41510.86 88888.00 2024-09-03 03:57:54.000 247 22480.09 198.54 41510.90 88888.00 2024-09-03 03:57:55.000 247 22480.09 198.60 41510.88 47588.92 2024-09-03 03:57:56.000 247 22480.10 198.62 41510.83 88888.00 2024-09-03 03:57:57.000 247 22480.10 198.63 41510.84 88888.00 2024-09-03 03:57:58.000 247 22480.13 198.67 41510.88 88888.00 2024-09-03 03:57:59.000 247 22480.15 198.66 41510.89 88888.00 2024-09-03 03:58:00.000 247 22480.13 198.60 41510.87 47588.96 2024-09-03 03:58:01.000 247 22480.10 198.56 41510.85 88888.00 2024-09-03 03:58:02.000 247 22480.10 198.55 41510.82 88888.00 2024-09-03 03:58:03.000 247 22480.14 198.56 41510.75 88888.00 2024-09-03 03:58:04.000 247 22480.15 198.62 41510.75 88888.00 2024-09-03 03:58:05.000 247 22480.12 198.68 41510.83 47588.93 2024-09-03 03:58:06.000 247 22480.10 198.70 41510.87 88888.00 2024-09-03 03:58:07.000 247 22480.11 198.71 41510.86 88888.00 2024-09-03 03:58:08.000 247 22480.11 198.75 41510.85 88888.00 2024-09-03 03:58:09.000 247 22480.07 198.77 41510.83 88888.00 2024-09-03 03:58:10.000 247 22480.04 198.79 41510.80 47588.92 2024-09-03 03:58:11.000 247 22480.06 198.79 41510.78 88888.00 2024-09-03 03:58:12.000 247 22480.06 198.79 41510.81 88888.00 2024-09-03 03:58:13.000 247 22480.03 198.82 41510.88 88888.00 2024-09-03 03:58:14.000 247 22480.07 198.82 41510.95 88888.00 2024-09-03 03:58:15.000 247 22480.16 198.82 41510.96 47588.96 2024-09-03 03:58:16.000 247 22480.15 198.80 41510.91 88888.00 2024-09-03 03:58:17.000 247 22480.08 198.78 41510.84 88888.00 2024-09-03 03:58:18.000 247 22480.09 198.80 41510.83 88888.00 2024-09-03 03:58:19.000 247 22480.12 198.88 41510.91 88888.00 2024-09-03 03:58:20.000 247 22480.11 198.96 41511.00 47588.96 2024-09-03 03:58:21.000 247 22480.10 198.97 41511.02 88888.00 2024-09-03 03:58:22.000 247 22480.12 198.93 41511.02 88888.00 2024-09-03 03:58:23.000 247 22480.17 198.88 41510.98 88888.00 2024-09-03 03:58:24.000 247 22480.21 198.85 41510.89 88888.00 2024-09-03 03:58:25.000 247 22480.15 198.83 41510.81 47588.93 2024-09-03 03:58:26.000 247 22480.07 198.82 41510.80 88888.00 2024-09-03 03:58:27.000 247 22480.09 198.81 41510.81 88888.00 2024-09-03 03:58:28.000 247 22480.13 198.78 41510.79 88888.00 2024-09-03 03:58:29.000 247 22480.11 198.78 41510.82 88888.00 2024-09-03 03:58:30.000 247 22480.07 198.79 41510.88 47588.91 2024-09-03 03:58:31.000 247 22480.05 198.81 41510.86 88888.00 2024-09-03 03:58:32.000 247 22480.04 198.83 41510.79 88888.00 2024-09-03 03:58:33.000 247 22480.02 198.81 41510.74 88888.00 2024-09-03 03:58:34.000 247 22480.03 198.78 41510.74 88888.00 2024-09-03 03:58:35.000 247 22480.07 198.77 41510.80 47588.94 2024-09-03 03:58:36.000 247 22480.04 198.77 41510.84 88888.00 2024-09-03 03:58:37.000 247 22480.04 198.81 41510.89 88888.00 2024-09-03 03:58:38.000 247 22480.11 198.93 41510.94 88888.00 2024-09-03 03:58:39.000 247 22480.17 199.03 41510.96 88888.00 2024-09-03 03:58:40.000 247 22480.18 199.06 41511.00 47588.95 2024-09-03 03:58:41.000 247 22480.14 198.97 41511.04 88888.00 2024-09-03 03:58:42.000 247 22480.13 198.87 41511.06 88888.00 2024-09-03 03:58:43.000 247 22480.19 198.86 41511.02 88888.00 2024-09-03 03:58:44.000 247 22480.23 198.90 41510.96 88888.00 2024-09-03 03:58:45.000 247 22480.23 198.93 41510.94 47588.95 2024-09-03 03:58:46.000 247 22480.27 198.94 41510.94 88888.00 2024-09-03 03:58:47.000 247 22480.33 198.94 41510.98 88888.00 2024-09-03 03:58:48.000 247 22480.35 198.95 41511.07 88888.00 2024-09-03 03:58:49.000 247 22480.31 198.99 41511.11 88888.00 2024-09-03 03:58:50.000 247 22480.22 198.97 41511.02 47588.93 2024-09-03 03:58:51.000 247 22480.09 198.92 41510.93 88888.00 2024-09-03 03:58:52.000 247 22479.97 198.89 41510.91 88888.00 2024-09-03 03:58:53.000 247 22479.92 198.89 41510.94 88888.00 2024-09-03 03:58:54.000 247 22479.90 198.89 41510.96 88888.00 2024-09-03 03:58:55.000 247 22479.86 198.87 41510.90 47588.94 2024-09-03 03:58:56.000 247 22479.87 198.86 41510.85 88888.00 2024-09-03 03:58:57.000 247 22479.96 198.86 41510.85 88888.00 2024-09-03 03:58:58.000 247 22480.03 198.85 41510.88 88888.00 2024-09-03 03:58:59.000 247 22480.06 198.86 41510.86 88888.00 2024-09-03 03:59:00.000 247 22480.06 198.87 41510.82 47588.92 2024-09-03 03:59:01.000 247 22480.03 198.84 41510.80 88888.00 2024-09-03 03:59:02.000 247 22479.98 198.84 41510.81 88888.00 2024-09-03 03:59:03.000 247 22479.95 198.89 41510.81 88888.00 2024-09-03 03:59:04.000 247 22479.93 198.95 41510.78 88888.00 2024-09-03 03:59:05.000 247 22479.95 199.01 41510.78 47588.93 2024-09-03 03:59:06.000 247 22480.00 199.03 41510.78 88888.00 2024-09-03 03:59:07.000 247 22480.03 199.01 41510.78 88888.00 2024-09-03 03:59:08.000 247 22480.00 198.99 41510.82 88888.00 2024-09-03 03:59:09.000 247 22479.97 198.98 41510.85 88888.00 2024-09-03 03:59:10.000 247 22479.93 198.97 41510.83 47588.94 2024-09-03 03:59:11.000 247 22479.92 199.00 41510.81 88888.00 2024-09-03 03:59:12.000 247 22479.90 199.03 41510.77 88888.00 2024-09-03 03:59:13.000 247 22479.89 199.02 41510.74 88888.00 2024-09-03 03:59:14.000 247 22479.90 198.98 41510.74 88888.00 2024-09-03 03:59:15.000 247 22479.91 198.95 41510.79 47588.93 2024-09-03 03:59:16.000 247 22479.90 198.94 41510.85 88888.00 2024-09-03 03:59:17.000 247 22479.88 198.94 41510.89 88888.00 2024-09-03 03:59:18.000 247 22479.88 198.94 41510.94 88888.00 2024-09-03 03:59:19.000 247 22479.91 199.00 41511.01 88888.00 2024-09-03 03:59:20.000 247 22479.87 199.08 41510.99 47588.91 2024-09-03 03:59:21.000 247 22479.82 199.13 41510.91 88888.00 2024-09-03 03:59:22.000 247 22479.84 199.13 41510.89 88888.00 2024-09-03 03:59:23.000 247 22479.82 199.06 41510.93 88888.00 2024-09-03 03:59:24.000 247 22479.80 198.98 41510.96 88888.00 2024-09-03 03:59:25.000 247 22479.82 199.00 41510.95 47588.91 2024-09-03 03:59:26.000 247 22479.80 199.06 41510.91 88888.00 2024-09-03 03:59:27.000 247 22479.75 199.06 41510.88 88888.00 2024-09-03 03:59:28.000 247 22479.75 199.05 41510.86 88888.00 2024-09-03 03:59:29.000 247 22479.78 199.10 41510.89 88888.00 2024-09-03 03:59:30.000 247 22479.80 199.16 41510.96 47588.87 2024-09-03 03:59:31.000 247 22479.76 199.17 41510.97 88888.00 2024-09-03 03:59:32.000 247 22479.68 199.14 41510.87 88888.00 2024-09-03 03:59:33.000 247 22479.68 199.14 41510.75 88888.00 2024-09-03 03:59:34.000 247 22479.77 199.13 41510.73 88888.00 2024-09-03 03:59:35.000 247 22479.83 199.12 41510.81 47588.88 2024-09-03 03:59:36.000 247 22479.84 199.10 41510.82 88888.00 2024-09-03 03:59:37.000 247 22479.85 199.08 41510.79 88888.00 2024-09-03 03:59:38.000 247 22479.85 199.15 41510.86 88888.00 2024-09-03 03:59:39.000 247 22479.84 199.21 41510.96 88888.00 2024-09-03 03:59:40.000 247 22479.84 199.16 41510.93 47588.83 2024-09-03 03:59:41.000 247 22479.85 199.10 41510.86 88888.00 2024-09-03 03:59:42.000 247 22479.84 199.06 41510.84 88888.00 2024-09-03 03:59:43.000 247 22479.83 199.07 41510.84 88888.00 2024-09-03 03:59:44.000 247 22479.83 199.18 41510.84 88888.00 2024-09-03 03:59:45.000 247 22479.84 199.25 41510.88 47588.84 2024-09-03 03:59:46.000 247 22479.86 199.23 41510.96 88888.00 2024-09-03 03:59:47.000 247 22479.85 199.21 41510.99 88888.00 2024-09-03 03:59:48.000 247 22479.77 199.23 41510.93 88888.00 2024-09-03 03:59:49.000 247 22479.71 199.24 41510.86 88888.00 2024-09-03 03:59:50.000 247 22479.77 199.23 41510.87 47588.84 2024-09-03 03:59:51.000 247 22479.85 199.20 41510.88 88888.00 2024-09-03 03:59:52.000 247 22479.82 199.17 41510.84 88888.00 2024-09-03 03:59:53.000 247 22479.76 199.15 41510.84 88888.00 2024-09-03 03:59:54.000 247 22479.78 199.15 41510.90 88888.00 2024-09-03 03:59:55.000 247 22479.83 199.21 41511.00 47588.84 2024-09-03 03:59:56.000 247 22479.83 199.23 41511.01 88888.00 2024-09-03 03:59:57.000 247 22479.79 199.19 41510.91 88888.00 2024-09-03 03:59:58.000 247 22479.76 199.20 41510.83 88888.00 2024-09-03 03:59:59.000 247 22479.70 199.21 41510.80 88888.00 2024-09-03 04:00:00.000 247 22479.67 199.18 41510.82 47588.86 2024-09-03 04:00:01.000 247 22479.69 199.18 41510.89 88888.00 2024-09-03 04:00:02.000 247 22479.74 199.23 41510.93 88888.00 2024-09-03 04:00:03.000 247 22479.75 199.28 41510.96 88888.00 2024-09-03 04:00:04.000 247 22479.69 199.26 41510.94 88888.00 2024-09-03 04:00:05.000 247 22479.65 199.23 41510.86 47588.85 2024-09-03 04:00:06.000 247 22479.65 199.23 41510.82 88888.00 2024-09-03 04:00:07.000 247 22479.67 199.23 41510.83 88888.00 2024-09-03 04:00:08.000 247 22479.70 199.22 41510.88 88888.00 2024-09-03 04:00:09.000 247 22479.73 199.21 41510.98 88888.00 2024-09-03 04:00:10.000 247 22479.77 199.16 41511.03 47588.83 2024-09-03 04:00:11.000 247 22479.84 199.14 41511.04 88888.00 2024-09-03 04:00:12.000 247 22479.89 199.19 41511.06 88888.00 2024-09-03 04:00:13.000 247 22479.87 199.23 41511.04 88888.00 2024-09-03 04:00:14.000 247 22479.80 199.25 41511.01 88888.00 2024-09-03 04:00:15.000 247 22479.70 199.24 41510.98 47588.83 2024-09-03 04:00:16.000 247 22479.67 199.24 41510.94 88888.00 2024-09-03 04:00:17.000 247 22479.73 199.28 41510.92 88888.00 2024-09-03 04:00:18.000 247 22479.81 199.27 41510.88 88888.00 2024-09-03 04:00:19.000 247 22479.92 199.23 41510.83 88888.00 2024-09-03 04:00:20.000 247 22479.99 199.29 41510.89 47588.85 2024-09-03 04:00:21.000 247 22479.99 199.33 41511.00 88888.00 2024-09-03 04:00:22.000 247 22479.95 199.25 41511.03 88888.00 2024-09-03 04:00:23.000 247 22479.92 199.19 41511.01 88888.00 2024-09-03 04:00:24.000 247 22479.91 199.19 41510.97 88888.00 2024-09-03 04:00:25.000 247 22479.94 199.20 41510.93 47588.87 2024-09-03 04:00:26.000 247 22479.96 199.23 41510.88 88888.00 2024-09-03 04:00:27.000 247 22479.95 199.27 41510.87 88888.00 2024-09-03 04:00:28.000 247 22479.93 199.29 41510.95 88888.00 2024-09-03 04:00:29.000 247 22479.90 199.28 41511.04 88888.00 2024-09-03 04:00:30.000 247 22479.87 199.25 41511.04 47588.84 2024-09-03 04:00:31.000 247 22479.88 199.23 41510.98 88888.00 2024-09-03 04:00:32.000 247 22479.88 199.24 41510.93 88888.00 2024-09-03 04:00:33.000 247 22479.88 199.27 41510.86 88888.00 2024-09-03 04:00:34.000 247 22479.86 199.28 41510.85 88888.00 2024-09-03 04:00:35.000 247 22479.81 199.27 41510.86 47588.83 2024-09-03 04:00:36.000 247 22479.78 199.29 41510.86 88888.00 2024-09-03 04:00:37.000 247 22479.81 199.31 41510.82 88888.00 2024-09-03 04:00:38.000 247 22479.84 199.31 41510.81 88888.00 2024-09-03 04:00:39.000 247 22479.85 199.35 41510.87 88888.00 2024-09-03 04:00:40.000 247 22479.85 199.42 41510.98 47588.81 2024-09-03 04:00:41.000 247 22479.80 199.42 41510.98 88888.00 2024-09-03 04:00:42.000 247 22479.74 199.37 41510.90 88888.00 2024-09-03 04:00:43.000 247 22479.76 199.34 41510.86 88888.00 2024-09-03 04:00:44.000 247 22479.85 199.31 41510.87 88888.00 2024-09-03 04:00:45.000 247 22479.90 199.29 41510.92 47588.83 2024-09-03 04:00:46.000 247 22479.91 199.31 41510.99 88888.00 2024-09-03 04:00:47.000 247 22479.90 199.32 41510.98 88888.00 2024-09-03 04:00:48.000 247 22479.88 199.28 41510.89 88888.00 2024-09-03 04:00:49.000 247 22479.87 199.23 41510.84 88888.00 2024-09-03 04:00:50.000 247 22479.90 199.24 41510.85 47588.84 2024-09-03 04:00:51.000 247 22479.95 199.26 41510.87 88888.00 2024-09-03 04:00:52.000 247 22479.94 199.26 41510.86 88888.00 2024-09-03 04:00:53.000 247 22479.88 199.28 41510.88 88888.00 2024-09-03 04:00:54.000 247 22479.84 199.31 41510.96 88888.00 2024-09-03 04:00:55.000 247 22479.82 199.31 41510.98 47588.83 2024-09-03 04:00:56.000 247 22479.76 199.28 41510.91 88888.00 2024-09-03 04:00:57.000 247 22479.68 199.26 41510.81 88888.00 2024-09-03 04:00:58.000 247 22479.72 199.30 41510.75 88888.00 2024-09-03 04:00:59.000 247 22479.80 199.36 41510.75 88888.00 2024-09-03 04:01:00.000 247 22479.79 199.38 41510.77 47588.82 2024-09-03 04:01:01.000 247 22479.80 199.39 41510.81 88888.00 2024-09-03 04:01:02.000 247 22479.86 199.38 41510.82 88888.00 2024-09-03 04:01:03.000 247 22479.83 199.35 41510.80 88888.00 2024-09-03 04:01:04.000 247 22479.73 199.34 41510.78 88888.00 2024-09-03 04:01:05.000 247 22479.65 199.34 41510.77 47588.82 2024-09-03 04:01:06.000 247 22479.66 199.36 41510.77 88888.00 2024-09-03 04:01:07.000 247 22479.74 199.38 41510.78 88888.00 2024-09-03 04:01:08.000 247 22479.81 199.36 41510.82 88888.00 2024-09-03 04:01:09.000 247 22479.83 199.34 41510.87 88888.00 2024-09-03 04:01:10.000 247 22479.84 199.35 41510.91 47588.80 2024-09-03 04:01:11.000 247 22479.84 199.36 41510.86 88888.00 2024-09-03 04:01:12.000 247 22479.82 199.35 41510.78 88888.00 2024-09-03 04:01:13.000 247 22479.83 199.36 41510.73 88888.00 2024-09-03 04:01:14.000 247 22479.82 199.35 41510.76 88888.00 2024-09-03 04:01:15.000 247 22479.77 199.34 41510.81 47588.79 2024-09-03 04:01:16.000 247 22479.74 199.33 41510.81 88888.00 2024-09-03 04:01:17.000 247 22479.79 199.33 41510.77 88888.00 2024-09-03 04:01:18.000 247 22479.87 199.39 41510.73 88888.00 2024-09-03 04:01:19.000 247 22479.86 199.42 41510.67 88888.00 2024-09-03 04:01:20.000 247 22479.79 199.37 41510.61 47588.78 2024-09-03 04:01:21.000 247 22479.78 199.30 41510.59 88888.00 2024-09-03 04:01:22.000 247 22479.79 199.25 41510.59 88888.00 2024-09-03 04:01:23.000 247 22479.76 199.22 41510.66 88888.00 2024-09-03 04:01:24.000 247 22479.72 199.23 41510.79 88888.00 2024-09-03 04:01:25.000 247 22479.69 199.24 41510.81 47588.78 2024-09-03 04:01:26.000 247 22479.74 199.26 41510.75 88888.00 2024-09-03 04:01:27.000 247 22479.80 199.31 41510.75 88888.00 2024-09-03 04:01:28.000 247 22479.78 199.35 41510.78 88888.00 2024-09-03 04:01:29.000 247 22479.77 199.34 41510.75 88888.00 2024-09-03 04:01:30.000 247 22479.77 199.27 41510.65 47588.77 2024-09-03 04:01:31.000 247 22479.72 199.18 41510.57 88888.00 2024-09-03 04:01:32.000 247 22479.67 199.18 41510.61 88888.00 2024-09-03 04:01:33.000 247 22479.70 199.21 41510.69 88888.00 2024-09-03 04:01:34.000 247 22479.74 199.24 41510.71 88888.00 2024-09-03 04:01:35.000 247 22479.74 199.28 41510.69 47588.75 2024-09-03 04:01:36.000 247 22479.72 199.29 41510.70 88888.00 2024-09-03 04:01:37.000 247 22479.72 199.28 41510.73 88888.00 2024-09-03 04:01:38.000 247 22479.73 199.30 41510.73 88888.00 2024-09-03 04:01:39.000 247 22479.69 199.28 41510.68 88888.00 2024-09-03 04:01:40.000 247 22479.64 199.20 41510.64 47588.73 2024-09-03 04:01:41.000 247 22479.65 199.17 41510.66 88888.00 2024-09-03 04:01:42.000 247 22479.68 199.25 41510.72 88888.00 2024-09-03 04:01:43.000 247 22479.67 199.36 41510.76 88888.00 2024-09-03 04:01:44.000 247 22479.64 199.39 41510.77 88888.00 2024-09-03 04:01:45.000 247 22479.60 199.32 41510.73 47588.72 2024-09-03 04:01:46.000 247 22479.55 199.21 41510.64 88888.00 2024-09-03 04:01:47.000 247 22479.51 199.16 41510.57 88888.00 2024-09-03 04:01:48.000 247 22479.53 199.22 41510.62 88888.00 2024-09-03 04:01:49.000 247 22479.55 199.30 41510.69 88888.00 2024-09-03 04:01:50.000 247 22479.54 199.31 41510.66 47588.68 2024-09-03 04:01:51.000 247 22479.53 199.31 41510.65 88888.00 2024-09-03 04:01:52.000 247 22479.58 199.35 41510.73 88888.00 2024-09-03 04:01:53.000 247 22479.64 199.39 41510.77 88888.00 2024-09-03 04:01:54.000 247 22479.67 199.45 41510.79 88888.00 2024-09-03 04:01:55.000 247 22479.65 199.48 41510.82 47588.69 2024-09-03 04:01:56.000 247 22479.62 199.45 41510.82 88888.00 2024-09-03 04:01:57.000 247 22479.65 199.36 41510.77 88888.00 2024-09-03 04:01:58.000 247 22479.65 199.27 41510.73 88888.00 2024-09-03 04:01:59.000 247 22479.60 199.29 41510.77 88888.00 2024-09-03 04:02:00.000 247 22479.60 199.42 41510.81 47588.72 2024-09-03 04:02:01.000 247 22479.65 199.50 41510.79 88888.00 2024-09-03 04:02:02.000 247 22479.71 199.52 41510.74 88888.00 2024-09-03 04:02:03.000 247 22479.73 199.56 41510.74 88888.00 2024-09-03 04:02:04.000 247 22479.76 199.57 41510.75 88888.00 2024-09-03 04:02:05.000 247 22479.78 199.55 41510.73 47588.72 2024-09-03 04:02:06.000 247 22479.76 199.50 41510.76 88888.00 2024-09-03 04:02:07.000 247 22479.71 199.43 41510.79 88888.00 2024-09-03 04:02:08.000 247 22479.68 199.42 41510.81 88888.00 2024-09-03 04:02:09.000 247 22479.70 199.50 41510.86 88888.00 2024-09-03 04:02:10.000 247 22479.69 199.55 41510.91 47588.75 2024-09-03 04:02:11.000 247 22479.63 199.51 41510.89 88888.00 2024-09-03 04:02:12.000 247 22479.60 199.45 41510.80 88888.00 2024-09-03 04:02:13.000 247 22479.59 199.39 41510.72 88888.00 2024-09-03 04:02:14.000 247 22479.56 199.37 41510.71 88888.00 2024-09-03 04:02:15.000 247 22479.55 199.40 41510.76 47588.71 2024-09-03 04:02:16.000 247 22479.58 199.50 41510.84 88888.00 2024-09-03 04:02:17.000 247 22479.61 199.55 41510.88 88888.00 2024-09-03 04:02:18.000 247 22479.65 199.54 41510.85 88888.00 2024-09-03 04:02:19.000 247 22479.71 199.54 41510.83 88888.00 2024-09-03 04:02:20.000 247 22479.77 199.51 41510.81 47588.67 2024-09-03 04:02:21.000 247 22479.73 199.45 41510.81 88888.00 2024-09-03 04:02:22.000 247 22479.64 199.42 41510.82 88888.00 2024-09-03 04:02:23.000 247 22479.59 199.42 41510.85 88888.00 2024-09-03 04:02:24.000 247 22479.59 199.47 41510.91 88888.00 2024-09-03 04:02:25.000 247 22479.58 199.50 41510.89 47588.71 2024-09-03 04:02:26.000 247 22479.56 199.46 41510.84 88888.00 2024-09-03 04:02:27.000 247 22479.58 199.42 41510.87 88888.00 2024-09-03 04:02:28.000 247 22479.60 199.42 41510.94 88888.00 2024-09-03 04:02:29.000 247 22479.57 199.37 41510.92 88888.00 2024-09-03 04:02:30.000 247 22479.52 199.34 41510.85 47588.63 2024-09-03 04:02:31.000 247 22479.56 199.40 41510.86 88888.00 2024-09-03 04:02:32.000 247 22479.62 199.48 41510.94 88888.00 2024-09-03 04:02:33.000 247 22479.64 199.52 41511.02 88888.00 2024-09-03 04:02:34.000 247 22479.62 199.53 41511.02 88888.00 2024-09-03 04:02:35.000 247 22479.58 199.50 41510.96 47588.66 2024-09-03 04:02:36.000 247 22479.57 199.47 41510.89 88888.00 2024-09-03 04:02:37.000 247 22479.57 199.41 41510.85 88888.00 2024-09-03 04:02:38.000 247 22479.61 199.36 41510.87 88888.00 2024-09-03 04:02:39.000 247 22479.66 199.41 41510.95 88888.00 2024-09-03 04:02:40.000 247 22479.63 199.48 41510.94 47588.59 2024-09-03 04:02:41.000 247 22479.58 199.52 41510.83 88888.00 2024-09-03 04:02:42.000 247 22479.64 199.53 41510.82 88888.00 2024-09-03 04:02:43.000 247 22479.74 199.54 41510.90 88888.00 2024-09-03 04:02:44.000 247 22479.78 199.58 41510.92 88888.00 2024-09-03 04:02:45.000 247 22479.77 199.61 41510.85 47588.58 2024-09-03 04:02:46.000 247 22479.73 199.61 41510.79 88888.00 2024-09-03 04:02:47.000 247 22479.68 199.63 41510.81 88888.00 2024-09-03 04:02:48.000 247 22479.65 199.63 41510.84 88888.00 2024-09-03 04:02:49.000 247 22479.68 199.66 41510.89 88888.00 2024-09-03 04:02:50.000 247 22479.74 199.72 41510.97 47588.62 2024-09-03 04:02:51.000 247 22479.77 199.78 41511.00 88888.00 2024-09-03 04:02:52.000 247 22479.79 199.78 41510.94 88888.00 2024-09-03 04:02:53.000 247 22479.78 199.75 41510.88 88888.00 2024-09-03 04:02:54.000 247 22479.77 199.78 41510.93 88888.00 2024-09-03 04:02:55.000 247 22479.77 199.82 41510.98 47588.61 2024-09-03 04:02:56.000 247 22479.75 199.75 41510.87 88888.00 2024-09-03 04:02:57.000 247 22479.72 199.66 41510.79 88888.00 2024-09-03 04:02:58.000 247 22479.73 199.67 41510.82 88888.00 2024-09-03 04:02:59.000 247 22479.75 199.74 41510.89 88888.00 2024-09-03 04:03:00.000 247 22479.78 199.78 41510.95 47588.63 2024-09-03 04:03:01.000 247 22479.76 199.73 41510.93 88888.00 2024-09-03 04:03:02.000 247 22479.71 199.69 41510.84 88888.00 2024-09-03 04:03:03.000 247 22479.69 199.67 41510.79 88888.00 2024-09-03 04:03:04.000 247 22479.69 199.63 41510.78 88888.00 2024-09-03 04:03:05.000 247 22479.69 199.62 41510.77 47588.64 2024-09-03 04:03:06.000 247 22479.73 199.67 41510.76 88888.00 2024-09-03 04:03:07.000 247 22479.80 199.71 41510.75 88888.00 2024-09-03 04:03:08.000 247 22479.80 199.71 41510.76 88888.00 2024-09-03 04:03:09.000 247 22479.75 199.70 41510.78 88888.00 2024-09-03 04:03:10.000 247 22479.67 199.69 41510.73 47588.64 2024-09-03 04:03:11.000 247 22479.61 199.71 41510.70 88888.00 2024-09-03 04:03:12.000 247 22479.62 199.74 41510.73 88888.00 2024-09-03 04:03:13.000 247 22479.61 199.69 41510.71 88888.00 2024-09-03 04:03:14.000 247 22479.59 199.71 41510.71 88888.00 2024-09-03 04:03:15.000 247 22479.65 199.83 41510.76 47588.66 2024-09-03 04:03:16.000 247 22479.72 199.87 41510.79 88888.00 2024-09-03 04:03:17.000 247 22479.75 199.83 41510.79 88888.00 2024-09-03 04:03:18.000 247 22479.73 199.79 41510.75 88888.00 2024-09-03 04:03:19.000 247 22479.63 199.74 41510.66 88888.00 2024-09-03 04:03:20.000 247 22479.55 199.71 41510.59 47588.66 2024-09-03 04:03:21.000 247 22479.58 199.69 41510.59 88888.00 2024-09-03 04:03:22.000 247 22479.66 199.73 41510.64 88888.00 2024-09-03 04:03:23.000 247 22479.71 199.81 41510.68 88888.00 2024-09-03 04:03:24.000 247 22479.75 199.86 41510.67 88888.00 2024-09-03 04:03:25.000 247 22479.76 199.83 41510.66 47588.71 2024-09-03 04:03:26.000 247 22479.71 199.75 41510.72 88888.00 2024-09-03 04:03:27.000 247 22479.65 199.69 41510.77 88888.00 2024-09-03 04:03:28.000 247 22479.64 199.70 41510.71 88888.00 2024-09-03 04:03:29.000 247 22479.67 199.78 41510.66 88888.00 2024-09-03 04:03:30.000 247 22479.71 199.84 41510.68 47588.70 2024-09-03 04:03:31.000 247 22479.71 199.81 41510.66 88888.00 2024-09-03 04:03:32.000 247 22479.72 199.81 41510.68 88888.00 2024-09-03 04:03:33.000 247 22479.76 199.85 41510.74 88888.00 2024-09-03 04:03:34.000 247 22479.73 199.87 41510.80 88888.00 2024-09-03 04:03:35.000 247 22479.70 199.84 41510.81 47588.73 2024-09-03 04:03:36.000 247 22479.70 199.79 41510.75 88888.00 2024-09-03 04:03:37.000 247 22479.72 199.77 41510.70 88888.00 2024-09-03 04:03:38.000 247 22479.74 199.78 41510.68 88888.00 2024-09-03 04:03:39.000 247 22479.78 199.78 41510.69 88888.00 2024-09-03 04:03:40.000 247 22479.82 199.76 41510.72 47588.76 2024-09-03 04:03:41.000 247 22479.81 199.74 41510.73 88888.00 2024-09-03 04:03:42.000 247 22479.78 199.74 41510.73 88888.00 2024-09-03 04:03:43.000 247 22479.76 199.78 41510.73 88888.00 2024-09-03 04:03:44.000 247 22479.74 199.78 41510.70 88888.00 2024-09-03 04:03:45.000 247 22479.75 199.75 41510.66 47588.76 2024-09-03 04:03:46.000 247 22479.80 199.74 41510.66 88888.00 2024-09-03 04:03:47.000 247 22479.78 199.76 41510.67 88888.00 2024-09-03 04:03:48.000 247 22479.69 199.82 41510.73 88888.00 2024-09-03 04:03:49.000 247 22479.67 199.89 41510.80 88888.00 2024-09-03 04:03:50.000 247 22479.78 199.91 41510.83 47588.75 2024-09-03 04:03:51.000 247 22479.87 199.90 41510.81 88888.00 2024-09-03 04:03:52.000 247 22479.86 199.88 41510.78 88888.00 2024-09-03 04:03:53.000 247 22479.87 199.86 41510.81 88888.00 2024-09-03 04:03:54.000 247 22479.92 199.83 41510.86 88888.00 2024-09-03 04:03:55.000 247 22479.99 199.84 41510.90 47588.78 2024-09-03 04:03:56.000 247 22480.06 199.88 41510.86 88888.00 2024-09-03 04:03:57.000 247 22480.06 199.89 41510.82 88888.00 2024-09-03 04:03:58.000 247 22479.99 199.88 41510.83 88888.00 2024-09-03 04:03:59.000 247 22479.92 199.84 41510.82 88888.00 2024-09-03 04:04:00.000 247 22479.88 199.79 41510.73 47588.80 2024-09-03 04:04:01.000 247 22479.87 199.76 41510.67 88888.00 2024-09-03 04:04:02.000 247 22479.86 199.79 41510.69 88888.00 2024-09-03 04:04:03.000 247 22479.82 199.81 41510.69 88888.00 2024-09-03 04:04:04.000 247 22479.73 199.78 41510.67 88888.00 2024-09-03 04:04:05.000 247 22479.67 199.77 41510.71 47588.78 2024-09-03 04:04:06.000 247 22479.69 199.82 41510.81 88888.00 2024-09-03 04:04:07.000 247 22479.78 199.88 41510.88 88888.00 2024-09-03 04:04:08.000 247 22479.83 199.87 41510.93 88888.00 2024-09-03 04:04:09.000 247 22479.81 199.76 41510.90 88888.00 2024-09-03 04:04:10.000 247 22479.81 199.68 41510.85 47588.78 2024-09-03 04:04:11.000 247 22479.88 199.70 41510.85 88888.00 2024-09-03 04:04:12.000 247 22479.96 199.75 41510.86 88888.00 2024-09-03 04:04:13.000 247 22480.00 199.76 41510.86 88888.00 2024-09-03 04:04:14.000 247 22479.99 199.77 41510.87 88888.00 2024-09-03 04:04:15.000 247 22479.94 199.78 41510.88 47588.76 2024-09-03 04:04:16.000 247 22479.93 199.73 41510.81 88888.00 2024-09-03 04:04:17.000 247 22479.94 199.68 41510.68 88888.00 2024-09-03 04:04:18.000 247 22479.97 199.69 41510.57 88888.00 2024-09-03 04:04:19.000 247 22480.01 199.74 41510.54 88888.00 2024-09-03 04:04:20.000 247 22479.98 199.76 41510.57 47588.80 2024-09-03 04:04:21.000 247 22479.97 199.77 41510.65 88888.00 2024-09-03 04:04:22.000 247 22480.03 199.82 41510.77 88888.00 2024-09-03 04:04:23.000 247 22480.09 199.85 41510.81 88888.00 2024-09-03 04:04:24.000 247 22480.06 199.83 41510.78 88888.00 2024-09-03 04:04:25.000 247 22480.03 199.83 41510.75 47588.79 2024-09-03 04:04:26.000 247 22480.00 199.85 41510.75 88888.00 2024-09-03 04:04:27.000 247 22479.94 199.87 41510.77 88888.00 2024-09-03 04:04:28.000 247 22479.93 199.88 41510.81 88888.00 2024-09-03 04:04:29.000 247 22479.99 199.92 41510.89 88888.00 2024-09-03 04:04:30.000 247 22480.04 199.96 41510.97 47588.81 2024-09-03 04:04:31.000 247 22480.06 199.99 41510.95 88888.00 2024-09-03 04:04:32.000 247 22480.10 200.01 41510.89 88888.00 2024-09-03 04:04:33.000 247 22480.13 199.99 41510.86 88888.00 2024-09-03 04:04:34.000 247 22480.06 199.92 41510.81 88888.00 2024-09-03 04:04:35.000 247 22479.97 199.89 41510.78 47588.82 2024-09-03 04:04:36.000 247 22479.94 199.89 41510.80 88888.00 2024-09-03 04:04:37.000 247 22480.00 199.88 41510.90 88888.00 2024-09-03 04:04:38.000 247 22480.09 199.92 41511.01 88888.00 2024-09-03 04:04:39.000 247 22480.18 200.01 41511.07 88888.00 2024-09-03 04:04:40.000 247 22480.24 200.04 41511.14 47588.79 2024-09-03 04:04:41.000 247 22480.23 199.99 41511.14 88888.00 2024-09-03 04:04:42.000 247 22480.15 199.92 41510.99 88888.00 2024-09-03 04:04:43.000 247 22480.08 199.90 41510.87 88888.00 2024-09-03 04:04:44.000 247 22480.07 199.92 41510.88 88888.00 2024-09-03 04:04:45.000 247 22480.03 199.89 41510.94 47588.80 2024-09-03 04:04:46.000 247 22479.98 199.85 41510.94 88888.00 2024-09-03 04:04:47.000 247 22480.00 199.88 41510.91 88888.00 2024-09-03 04:04:48.000 247 22480.09 199.96 41510.88 88888.00 2024-09-03 04:04:49.000 247 22480.15 200.01 41510.89 88888.00 2024-09-03 04:04:50.000 247 22480.10 199.97 41510.90 47588.79 2024-09-03 04:04:51.000 247 22479.99 199.88 41510.86 88888.00 2024-09-03 04:04:52.000 247 22479.96 199.90 41510.85 88888.00 2024-09-03 04:04:53.000 247 22480.00 199.97 41510.87 88888.00 2024-09-03 04:04:54.000 247 22480.01 199.96 41510.87 88888.00 2024-09-03 04:04:55.000 247 22480.02 199.94 41510.86 47588.80 2024-09-03 04:04:56.000 247 22480.03 199.99 41510.90 88888.00 2024-09-03 04:04:57.000 247 22480.00 200.03 41510.91 88888.00 2024-09-03 04:04:58.000 247 22479.94 200.02 41510.89 88888.00 2024-09-03 04:04:59.000 247 22479.94 199.97 41510.86 88888.00 2024-09-03 04:05:00.000 247 22479.98 199.92 41510.82 47588.78 2024-09-03 04:05:01.000 247 22479.99 199.90 41510.81 88888.00 2024-09-03 04:05:02.000 247 22479.97 199.88 41510.84 88888.00 2024-09-03 04:05:03.000 247 22479.96 199.88 41510.89 88888.00 2024-09-03 04:05:04.000 247 22479.98 199.92 41510.94 88888.00 2024-09-03 04:05:05.000 247 22479.98 199.93 41510.91 47588.76 2024-09-03 04:05:06.000 247 22479.97 199.94 41510.86 88888.00 2024-09-03 04:05:07.000 247 22479.97 199.93 41510.89 88888.00 2024-09-03 04:05:08.000 247 22480.03 199.91 41510.91 88888.00 2024-09-03 04:05:09.000 247 22480.09 199.95 41510.87 88888.00 2024-09-03 04:05:10.000 247 22480.06 199.98 41510.81 47588.80 2024-09-03 04:05:11.000 247 22479.94 199.98 41510.82 88888.00 2024-09-03 04:05:12.000 247 22479.91 199.99 41510.90 88888.00 2024-09-03 04:05:13.000 247 22479.97 199.99 41510.98 88888.00 2024-09-03 04:05:14.000 247 22480.01 199.96 41511.02 88888.00 2024-09-03 04:05:15.000 247 22480.03 199.96 41511.07 47588.82 2024-09-03 04:05:16.000 247 22480.06 199.97 41511.13 88888.00 2024-09-03 04:05:17.000 247 22480.03 199.98 41511.12 88888.00 2024-09-03 04:05:18.000 247 22479.97 200.00 41511.04 88888.00 2024-09-03 04:05:19.000 247 22479.93 200.02 41510.97 88888.00 2024-09-03 04:05:20.000 247 22479.90 200.04 41510.96 47588.78 2024-09-03 04:05:21.000 247 22479.84 200.03 41510.99 88888.00 2024-09-03 04:05:22.000 247 22479.81 199.94 41511.02 88888.00 2024-09-03 04:05:23.000 247 22479.82 199.84 41510.95 88888.00 2024-09-03 04:05:24.000 247 22479.82 199.85 41510.84 88888.00 2024-09-03 04:05:25.000 247 22479.85 199.95 41510.79 47588.77 2024-09-03 04:05:26.000 247 22479.89 199.99 41510.84 88888.00 2024-09-03 04:05:27.000 247 22479.85 199.95 41510.86 88888.00 2024-09-03 04:05:28.000 247 22479.81 199.97 41510.85 88888.00 2024-09-03 04:05:29.000 247 22479.82 200.00 41510.87 88888.00 2024-09-03 04:05:30.000 247 22479.82 199.96 41510.88 47588.79 2024-09-03 04:05:31.000 247 22479.76 199.92 41510.82 88888.00 2024-09-03 04:05:32.000 247 22479.72 199.90 41510.79 88888.00 2024-09-03 04:05:33.000 247 22479.78 199.94 41510.85 88888.00 2024-09-03 04:05:34.000 247 22479.89 200.03 41510.90 88888.00 2024-09-03 04:05:35.000 247 22479.91 200.06 41510.85 47588.78 2024-09-03 04:05:36.000 247 22479.90 200.03 41510.79 88888.00 2024-09-03 04:05:37.000 247 22479.91 200.03 41510.83 88888.00 2024-09-03 04:05:38.000 247 22479.85 200.00 41510.88 88888.00 2024-09-03 04:05:39.000 247 22479.80 199.93 41510.92 88888.00 2024-09-03 04:05:40.000 247 22479.82 199.93 41510.95 47588.77 2024-09-03 04:05:41.000 247 22479.84 199.98 41510.92 88888.00 2024-09-03 04:05:42.000 247 22479.83 200.00 41510.86 88888.00 2024-09-03 04:05:43.000 247 22479.87 200.01 41510.86 88888.00 2024-09-03 04:05:44.000 247 22479.94 200.00 41510.87 88888.00 2024-09-03 04:05:45.000 247 22479.96 199.96 41510.86 47588.78 2024-09-03 04:05:46.000 247 22479.90 199.88 41510.84 88888.00 2024-09-03 04:05:47.000 247 22479.78 199.83 41510.83 88888.00 2024-09-03 04:05:48.000 247 22479.71 199.85 41510.83 88888.00 2024-09-03 04:05:49.000 247 22479.73 199.92 41510.84 88888.00 2024-09-03 04:05:50.000 247 22479.77 199.96 41510.81 47588.77 2024-09-03 04:05:51.000 247 22479.78 199.95 41510.75 88888.00 2024-09-03 04:05:52.000 247 22479.75 199.92 41510.70 88888.00 2024-09-03 04:05:53.000 247 22479.72 199.88 41510.73 88888.00 2024-09-03 04:05:54.000 247 22479.69 199.88 41510.78 88888.00 2024-09-03 04:05:55.000 247 22479.63 199.90 41510.79 47588.75 2024-09-03 04:05:56.000 247 22479.62 199.93 41510.80 88888.00 2024-09-03 04:05:57.000 247 22479.67 199.95 41510.77 88888.00 2024-09-03 04:05:58.000 247 22479.73 199.94 41510.70 88888.00 2024-09-03 04:05:59.000 247 22479.76 199.96 41510.73 88888.00 2024-09-03 04:06:00.000 247 22479.75 199.98 41510.85 47588.71 2024-09-03 04:06:01.000 247 22479.72 199.96 41510.96 88888.00 2024-09-03 04:06:02.000 247 22479.72 199.93 41511.00 88888.00 2024-09-03 04:06:03.000 247 22479.72 199.92 41510.96 88888.00 2024-09-03 04:06:04.000 247 22479.73 199.95 41510.94 88888.00 2024-09-03 04:06:05.000 247 22479.72 199.97 41510.91 47588.68 2024-09-03 04:06:06.000 247 22479.64 199.97 41510.89 88888.00 2024-09-03 04:06:07.000 247 22479.56 199.98 41510.93 88888.00 2024-09-03 04:06:08.000 247 22479.55 199.99 41510.90 88888.00 2024-09-03 04:06:09.000 247 22479.58 199.99 41510.84 88888.00 2024-09-03 04:06:10.000 247 22479.58 199.97 41510.85 47588.66 2024-09-03 04:06:11.000 247 22479.54 199.93 41510.84 88888.00 2024-09-03 04:06:12.000 247 22479.53 199.91 41510.79 88888.00 2024-09-03 04:06:13.000 247 22479.57 199.94 41510.74 88888.00 2024-09-03 04:06:14.000 247 22479.59 199.99 41510.77 88888.00 2024-09-03 04:06:15.000 247 22479.53 200.01 41510.86 47588.66 2024-09-03 04:06:16.000 247 22479.48 200.00 41510.94 88888.00 2024-09-03 04:06:17.000 247 22479.45 199.97 41510.95 88888.00 2024-09-03 04:06:18.000 247 22479.47 199.98 41510.93 88888.00 2024-09-03 04:06:19.000 247 22479.50 199.99 41510.89 88888.00 2024-09-03 04:06:20.000 247 22479.46 199.96 41510.88 47588.65 2024-09-03 04:06:21.000 247 22479.44 199.97 41510.96 88888.00 2024-09-03 04:06:22.000 247 22479.48 200.01 41511.03 88888.00 2024-09-03 04:06:23.000 247 22479.53 200.05 41510.98 88888.00 2024-09-03 04:06:24.000 247 22479.51 200.08 41510.90 88888.00 2024-09-03 04:06:25.000 247 22479.47 200.10 41510.90 47588.60 2024-09-03 04:06:26.000 247 22479.45 200.11 41510.93 88888.00 2024-09-03 04:06:27.000 247 22479.45 200.13 41510.89 88888.00 2024-09-03 04:06:28.000 247 22479.42 200.14 41510.83 88888.00 2024-09-03 04:06:29.000 247 22479.38 200.13 41510.86 88888.00 2024-09-03 04:06:30.000 247 22479.38 200.14 41510.94 47588.61 2024-09-03 04:06:31.000 247 22479.42 200.16 41511.00 88888.00 2024-09-03 04:06:32.000 247 22479.45 200.14 41510.98 88888.00 2024-09-03 04:06:33.000 247 22479.45 200.08 41510.88 88888.00 2024-09-03 04:06:34.000 247 22479.42 200.04 41510.85 88888.00 2024-09-03 04:06:35.000 247 22479.42 200.04 41510.92 47588.61 2024-09-03 04:06:36.000 247 22479.46 199.99 41510.96 88888.00 2024-09-03 04:06:37.000 247 22479.52 199.97 41510.90 88888.00 2024-09-03 04:06:38.000 247 22479.55 200.04 41510.89 88888.00 2024-09-03 04:06:39.000 247 22479.60 200.12 41510.96 88888.00 2024-09-03 04:06:40.000 247 22479.62 200.16 41510.99 47588.59 2024-09-03 04:06:41.000 247 22479.56 200.15 41510.90 88888.00 2024-09-03 04:06:42.000 247 22479.50 200.10 41510.79 88888.00 2024-09-03 04:06:43.000 247 22479.51 200.06 41510.73 88888.00 2024-09-03 04:06:44.000 247 22479.51 200.03 41510.71 88888.00 2024-09-03 04:06:45.000 247 22479.49 200.03 41510.69 47588.59 2024-09-03 04:06:46.000 247 22479.49 200.12 41510.73 88888.00 2024-09-03 04:06:47.000 247 22479.50 200.23 41510.82 88888.00 2024-09-03 04:06:48.000 247 22479.49 200.23 41510.86 88888.00 2024-09-03 04:06:49.000 247 22479.52 200.16 41510.84 88888.00 2024-09-03 04:06:50.000 247 22479.56 200.09 41510.79 47588.58 2024-09-03 04:06:51.000 247 22479.58 200.07 41510.71 88888.00 2024-09-03 04:06:52.000 247 22479.53 200.10 41510.66 88888.00 2024-09-03 04:06:53.000 247 22479.43 200.14 41510.66 88888.00 2024-09-03 04:06:54.000 247 22479.39 200.14 41510.61 88888.00 2024-09-03 04:06:55.000 247 22479.44 200.15 41510.56 47588.56 2024-09-03 04:06:56.000 247 22479.48 200.20 41510.61 88888.00 2024-09-03 04:06:57.000 247 22479.50 200.23 41510.66 88888.00 2024-09-03 04:06:58.000 247 22479.55 200.22 41510.65 88888.00 2024-09-03 04:06:59.000 247 22479.56 200.23 41510.64 88888.00 2024-09-03 04:07:00.000 247 22479.52 200.28 41510.65 47588.58 2024-09-03 04:07:01.000 247 22479.48 200.27 41510.60 88888.00 2024-09-03 04:07:02.000 247 22479.47 200.25 41510.54 88888.00 2024-09-03 04:07:03.000 247 22479.48 200.28 41510.55 88888.00 2024-09-03 04:07:04.000 247 22479.52 200.31 41510.62 88888.00 2024-09-03 04:07:05.000 247 22479.53 200.32 41510.68 47588.60 2024-09-03 04:07:06.000 247 22479.50 200.33 41510.67 88888.00 2024-09-03 04:07:07.000 247 22479.49 200.31 41510.66 88888.00 2024-09-03 04:07:08.000 247 22479.53 200.27 41510.67 88888.00 2024-09-03 04:07:09.000 247 22479.58 200.25 41510.67 88888.00 2024-09-03 04:07:10.000 247 22479.60 200.25 41510.70 47588.60 2024-09-03 04:07:11.000 247 22479.62 200.26 41510.81 88888.00 2024-09-03 04:07:12.000 247 22479.57 200.31 41510.89 88888.00 2024-09-03 04:07:13.000 247 22479.54 200.36 41510.88 88888.00 2024-09-03 04:07:14.000 247 22479.57 200.36 41510.83 88888.00 2024-09-03 04:07:15.000 247 22479.60 200.31 41510.80 47588.64 2024-09-03 04:07:16.000 247 22479.63 200.28 41510.82 88888.00 2024-09-03 04:07:17.000 247 22479.68 200.29 41510.79 88888.00 2024-09-03 04:07:18.000 247 22479.71 200.30 41510.70 88888.00 2024-09-03 04:07:19.000 247 22479.68 200.37 41510.70 88888.00 2024-09-03 04:07:20.000 247 22479.63 200.45 41510.77 47588.63 2024-09-03 04:07:21.000 247 22479.61 200.46 41510.81 88888.00 2024-09-03 04:07:22.000 247 22479.67 200.44 41510.82 88888.00 2024-09-03 04:07:23.000 247 22479.72 200.41 41510.82 88888.00 2024-09-03 04:07:24.000 247 22479.72 200.35 41510.79 88888.00 2024-09-03 04:07:25.000 247 22479.69 200.30 41510.72 47588.68 2024-09-03 04:07:26.000 247 22479.67 200.30 41510.73 88888.00 2024-09-03 04:07:27.000 247 22479.71 200.34 41510.83 88888.00 2024-09-03 04:07:28.000 247 22479.76 200.37 41510.88 88888.00 2024-09-03 04:07:29.000 247 22479.78 200.38 41510.84 88888.00 2024-09-03 04:07:30.000 247 22479.81 200.41 41510.80 47588.67 2024-09-03 04:07:31.000 247 22479.82 200.38 41510.82 88888.00 2024-09-03 04:07:32.000 247 22479.76 200.28 41510.84 88888.00 2024-09-03 04:07:33.000 247 22479.66 200.23 41510.82 88888.00 2024-09-03 04:07:34.000 247 22479.62 200.22 41510.72 88888.00 2024-09-03 04:07:35.000 247 22479.64 200.17 41510.62 47588.67 2024-09-03 04:07:36.000 247 22479.70 200.19 41510.59 88888.00 2024-09-03 04:07:37.000 247 22479.76 200.27 41510.68 88888.00 2024-09-03 04:07:38.000 247 22479.76 200.34 41510.84 88888.00 2024-09-03 04:07:39.000 247 22479.72 200.37 41510.92 88888.00 2024-09-03 04:07:40.000 247 22479.69 200.28 41510.81 47588.68 2024-09-03 04:07:41.000 247 22479.66 200.15 41510.62 88888.00 2024-09-03 04:07:42.000 247 22479.65 200.10 41510.54 88888.00 2024-09-03 04:07:43.000 247 22479.65 200.15 41510.60 88888.00 2024-09-03 04:07:44.000 247 22479.67 200.24 41510.69 88888.00 2024-09-03 04:07:45.000 247 22479.65 200.27 41510.72 47588.69 2024-09-03 04:07:46.000 247 22479.64 200.26 41510.73 88888.00 2024-09-03 04:07:47.000 247 22479.67 200.32 41510.79 88888.00 2024-09-03 04:07:48.000 247 22479.71 200.33 41510.82 88888.00 2024-09-03 04:07:49.000 247 22479.73 200.25 41510.81 88888.00 2024-09-03 04:07:50.000 247 22479.74 200.21 41510.79 47588.68 2024-09-03 04:07:51.000 247 22479.75 200.25 41510.77 88888.00 2024-09-03 04:07:52.000 247 22479.78 200.30 41510.71 88888.00 2024-09-03 04:07:53.000 247 22479.85 200.32 41510.66 88888.00 2024-09-03 04:07:54.000 247 22479.84 200.31 41510.64 88888.00 2024-09-03 04:07:55.000 247 22479.77 200.26 41510.63 47588.70 2024-09-03 04:07:56.000 247 22479.70 200.23 41510.62 88888.00 2024-09-03 04:07:57.000 247 22479.65 200.23 41510.62 88888.00 2024-09-03 04:07:58.000 247 22479.59 200.22 41510.60 88888.00 2024-09-03 04:07:59.000 247 22479.58 200.21 41510.59 88888.00 2024-09-03 04:08:00.000 247 22479.62 200.23 41510.63 47588.67 2024-09-03 04:08:01.000 247 22479.62 200.25 41510.66 88888.00 2024-09-03 04:08:02.000 247 22479.62 200.27 41510.71 88888.00 2024-09-03 04:08:03.000 247 22479.65 200.28 41510.77 88888.00 2024-09-03 04:08:04.000 247 22479.68 200.27 41510.73 88888.00 2024-09-03 04:08:05.000 247 22479.67 200.18 41510.61 47588.64 2024-09-03 04:08:06.000 247 22479.68 200.11 41510.61 88888.00 2024-09-03 04:08:07.000 247 22479.71 200.09 41510.68 88888.00 2024-09-03 04:08:08.000 247 22479.71 200.10 41510.67 88888.00 2024-09-03 04:08:09.000 247 22479.71 200.17 41510.69 88888.00 2024-09-03 04:08:10.000 247 22479.70 200.29 41510.81 47588.67 2024-09-03 04:08:11.000 247 22479.73 200.33 41510.92 88888.00 2024-09-03 04:08:12.000 247 22479.78 200.26 41510.90 88888.00 2024-09-03 04:08:13.000 247 22479.78 200.17 41510.80 88888.00 2024-09-03 04:08:14.000 247 22479.71 200.17 41510.78 88888.00 2024-09-03 04:08:15.000 247 22479.61 200.22 41510.80 47588.63 2024-09-03 04:08:16.000 247 22479.54 200.21 41510.77 88888.00 2024-09-03 04:08:17.000 247 22479.58 200.19 41510.78 88888.00 2024-09-03 04:08:18.000 247 22479.63 200.24 41510.81 88888.00 2024-09-03 04:08:19.000 247 22479.58 200.28 41510.76 88888.00 2024-09-03 04:08:20.000 247 22479.53 200.25 41510.65 47588.63 2024-09-03 04:08:21.000 247 22479.56 200.22 41510.63 88888.00 2024-09-03 04:08:22.000 247 22479.65 200.25 41510.71 88888.00 2024-09-03 04:08:23.000 247 22479.72 200.34 41510.78 88888.00 2024-09-03 04:08:24.000 247 22479.72 200.34 41510.73 88888.00 2024-09-03 04:08:25.000 247 22479.65 200.25 41510.66 47588.61 2024-09-03 04:08:26.000 247 22479.60 200.23 41510.68 88888.00 2024-09-03 04:08:27.000 247 22479.57 200.26 41510.69 88888.00 2024-09-03 04:08:28.000 247 22479.55 200.31 41510.70 88888.00 2024-09-03 04:08:29.000 247 22479.51 200.33 41510.74 88888.00 2024-09-03 04:08:30.000 247 22479.45 200.23 41510.79 47588.62 2024-09-03 04:08:31.000 247 22479.42 200.09 41510.75 88888.00 2024-09-03 04:08:32.000 247 22479.41 200.05 41510.66 88888.00 2024-09-03 04:08:33.000 247 22479.41 200.09 41510.62 88888.00 2024-09-03 04:08:34.000 247 22479.44 200.18 41510.68 88888.00 2024-09-03 04:08:35.000 247 22479.46 200.24 41510.77 47588.62 2024-09-03 04:08:36.000 247 22479.44 200.24 41510.85 88888.00 2024-09-03 04:08:37.000 247 22479.43 200.19 41510.85 88888.00 2024-09-03 04:08:38.000 247 22479.40 200.13 41510.73 88888.00 2024-09-03 04:08:39.000 247 22479.35 200.10 41510.66 88888.00 2024-09-03 04:08:40.000 247 22479.36 200.08 41510.65 47588.59 2024-09-03 04:08:41.000 247 22479.42 200.06 41510.62 88888.00 2024-09-03 04:08:42.000 247 22479.49 200.11 41510.62 88888.00 2024-09-03 04:08:43.000 247 22479.55 200.18 41510.73 88888.00 2024-09-03 04:08:44.000 247 22479.55 200.18 41510.80 88888.00 2024-09-03 04:08:45.000 247 22479.49 200.15 41510.78 47588.59 2024-09-03 04:08:46.000 247 22479.40 200.12 41510.76 88888.00 2024-09-03 04:08:47.000 247 22479.37 200.12 41510.78 88888.00 2024-09-03 04:08:48.000 247 22479.39 200.15 41510.75 88888.00 2024-09-03 04:08:49.000 247 22479.38 200.18 41510.69 88888.00 2024-09-03 04:08:50.000 247 22479.39 200.22 41510.69 47588.56 2024-09-03 04:08:51.000 247 22479.44 200.27 41510.69 88888.00 2024-09-03 04:08:52.000 247 22479.47 200.32 41510.68 88888.00 2024-09-03 04:08:53.000 247 22479.49 200.37 41510.69 88888.00 2024-09-03 04:08:54.000 247 22479.52 200.39 41510.66 88888.00 2024-09-03 04:08:55.000 247 22479.51 200.34 41510.57 47588.57 2024-09-03 04:08:56.000 247 22479.50 200.31 41510.56 88888.00 2024-09-03 04:08:57.000 247 22479.51 200.31 41510.57 88888.00 2024-09-03 04:08:58.000 247 22479.49 200.33 41510.57 88888.00 2024-09-03 04:08:59.000 247 22479.47 200.38 41510.65 88888.00 2024-09-03 04:09:00.000 247 22479.44 200.44 41510.75 47588.60 2024-09-03 04:09:01.000 247 22479.43 200.47 41510.74 88888.00 2024-09-03 04:09:02.000 247 22479.44 200.47 41510.71 88888.00 2024-09-03 04:09:03.000 247 22479.46 200.43 41510.67 88888.00 2024-09-03 04:09:04.000 247 22479.47 200.29 41510.54 88888.00 2024-09-03 04:09:05.000 247 22479.49 200.14 41510.39 47588.60 2024-09-03 04:09:06.000 247 22479.50 200.09 41510.40 88888.00 2024-09-03 04:09:07.000 247 22479.50 200.16 41510.54 88888.00 2024-09-03 04:09:08.000 247 22479.49 200.23 41510.64 88888.00 2024-09-03 04:09:09.000 247 22479.44 200.25 41510.68 88888.00 2024-09-03 04:09:10.000 247 22479.44 200.23 41510.68 47588.64 2024-09-03 04:09:11.000 247 22479.44 200.16 41510.67 88888.00 2024-09-03 04:09:12.000 247 22479.40 200.06 41510.65 88888.00 2024-09-03 04:09:13.000 247 22479.40 200.03 41510.65 88888.00 2024-09-03 04:09:14.000 247 22479.49 200.08 41510.64 88888.00 2024-09-03 04:09:15.000 247 22479.56 200.10 41510.60 47588.56 2024-09-03 04:09:16.000 247 22479.57 200.09 41510.54 88888.00 2024-09-03 04:09:17.000 247 22479.52 200.08 41510.51 88888.00 2024-09-03 04:09:18.000 247 22479.47 200.12 41510.55 88888.00 2024-09-03 04:09:19.000 247 22479.47 200.17 41510.62 88888.00 2024-09-03 04:09:20.000 247 22479.46 200.11 41510.62 47588.55 2024-09-03 04:09:21.000 247 22479.40 200.00 41510.53 88888.00 2024-09-03 04:09:22.000 247 22479.39 199.99 41510.46 88888.00 2024-09-03 04:09:23.000 247 22479.48 200.04 41510.49 88888.00 2024-09-03 04:09:24.000 247 22479.55 200.08 41510.59 88888.00 2024-09-03 04:09:25.000 247 22479.53 200.08 41510.69 47588.55 2024-09-03 04:09:26.000 247 22479.49 200.09 41510.77 88888.00 2024-09-03 04:09:27.000 247 22479.46 200.09 41510.75 88888.00 2024-09-03 04:09:28.000 247 22479.44 200.04 41510.61 88888.00 2024-09-03 04:09:29.000 247 22479.42 199.99 41510.52 88888.00 2024-09-03 04:09:30.000 247 22479.37 199.98 41510.56 47588.57 2024-09-03 04:09:31.000 247 22479.35 199.99 41510.61 88888.00 2024-09-03 04:09:32.000 247 22479.38 200.02 41510.62 88888.00 2024-09-03 04:09:33.000 247 22479.42 200.09 41510.68 88888.00 2024-09-03 04:09:34.000 247 22479.47 200.15 41510.70 88888.00 2024-09-03 04:09:35.000 247 22479.48 200.14 41510.67 47588.54 2024-09-03 04:09:36.000 247 22479.44 200.10 41510.61 88888.00 2024-09-03 04:09:37.000 247 22479.41 200.09 41510.54 88888.00 2024-09-03 04:09:38.000 247 22479.35 200.10 41510.52 88888.00 2024-09-03 04:09:39.000 247 22479.28 200.11 41510.54 88888.00 2024-09-03 04:09:40.000 247 22479.26 200.14 41510.58 47588.50 2024-09-03 04:09:41.000 247 22479.30 200.21 41510.59 88888.00 2024-09-03 04:09:42.000 247 22479.33 200.25 41510.55 88888.00 2024-09-03 04:09:43.000 247 22479.31 200.27 41510.56 88888.00 2024-09-03 04:09:44.000 247 22479.23 200.28 41510.60 88888.00 2024-09-03 04:09:45.000 247 22479.17 200.25 41510.56 47588.51 2024-09-03 04:09:46.000 247 22479.21 200.25 41510.54 88888.00 2024-09-03 04:09:47.000 247 22479.29 200.27 41510.57 88888.00 2024-09-03 04:09:48.000 247 22479.32 200.25 41510.61 88888.00 2024-09-03 04:09:49.000 247 22479.35 200.21 41510.60 88888.00 2024-09-03 04:09:50.000 247 22479.33 200.20 41510.57 47588.53 2024-09-03 04:09:51.000 247 22479.25 200.22 41510.56 88888.00 2024-09-03 04:09:52.000 247 22479.22 200.22 41510.51 88888.00 2024-09-03 04:09:53.000 247 22479.24 200.17 41510.43 88888.00 2024-09-03 04:09:54.000 247 22479.24 200.10 41510.41 88888.00 2024-09-03 04:09:55.000 247 22479.22 200.09 41510.40 47588.51 2024-09-03 04:09:56.000 247 22479.19 200.15 41510.46 88888.00 2024-09-03 04:09:57.000 247 22479.19 200.22 41510.59 88888.00 2024-09-03 04:09:58.000 247 22479.24 200.21 41510.66 88888.00 2024-09-03 04:09:59.000 247 22479.26 200.21 41510.63 88888.00 2024-09-03 04:10:00.000 247 22479.22 200.25 41510.57 47588.47 2024-09-03 04:10:01.000 247 22479.17 200.24 41510.53 88888.00 2024-09-03 04:10:02.000 247 22479.10 200.16 41510.53 88888.00 2024-09-03 04:10:03.000 247 22479.05 200.13 41510.57 88888.00 2024-09-03 04:10:04.000 247 22479.09 200.16 41510.57 88888.00 2024-09-03 04:10:05.000 247 22479.21 200.22 41510.61 47588.50 2024-09-03 04:10:06.000 247 22479.29 200.33 41510.68 88888.00 2024-09-03 04:10:07.000 247 22479.26 200.38 41510.71 88888.00 2024-09-03 04:10:08.000 247 22479.22 200.33 41510.64 88888.00 2024-09-03 04:10:09.000 247 22479.22 200.28 41510.57 88888.00 2024-09-03 04:10:10.000 247 22479.19 200.28 41510.59 47588.45 2024-09-03 04:10:11.000 247 22479.13 200.26 41510.64 88888.00 2024-09-03 04:10:12.000 247 22479.10 200.23 41510.63 88888.00 2024-09-03 04:10:13.000 247 22479.13 200.24 41510.62 88888.00 2024-09-03 04:10:14.000 247 22479.15 200.30 41510.62 88888.00 2024-09-03 04:10:15.000 247 22479.11 200.36 41510.62 47588.46 2024-09-03 04:10:16.000 247 22479.09 200.41 41510.64 88888.00 2024-09-03 04:10:17.000 247 22479.11 200.43 41510.64 88888.00 2024-09-03 04:10:18.000 247 22479.08 200.39 41510.64 88888.00 2024-09-03 04:10:19.000 247 22479.01 200.32 41510.62 88888.00 2024-09-03 04:10:20.000 247 22478.97 200.31 41510.51 47588.42 2024-09-03 04:10:21.000 247 22478.99 200.38 41510.44 88888.00 2024-09-03 04:10:22.000 247 22479.05 200.47 41510.53 88888.00 2024-09-03 04:10:23.000 247 22479.08 200.48 41510.63 88888.00 2024-09-03 04:10:24.000 247 22479.09 200.44 41510.65 88888.00 2024-09-03 04:10:25.000 247 22479.13 200.40 41510.62 47588.44 2024-09-03 04:10:26.000 247 22479.15 200.37 41510.57 88888.00 2024-09-03 04:10:27.000 247 22479.10 200.31 41510.51 88888.00 2024-09-03 04:10:28.000 247 22479.07 200.27 41510.48 88888.00 2024-09-03 04:10:29.000 247 22479.06 200.31 41510.55 88888.00 2024-09-03 04:10:30.000 247 22479.06 200.40 41510.68 47588.45 2024-09-03 04:10:31.000 247 22479.08 200.45 41510.73 88888.00 2024-09-03 04:10:32.000 247 22479.12 200.48 41510.67 88888.00 2024-09-03 04:10:33.000 247 22479.17 200.50 41510.60 88888.00 2024-09-03 04:10:34.000 247 22479.22 200.51 41510.58 88888.00 2024-09-03 04:10:35.000 247 22479.23 200.50 41510.59 47588.45 2024-09-03 04:10:36.000 247 22479.18 200.52 41510.63 88888.00 2024-09-03 04:10:37.000 247 22479.10 200.55 41510.70 88888.00 2024-09-03 04:10:38.000 247 22479.05 200.56 41510.72 88888.00 2024-09-03 04:10:39.000 247 22479.07 200.61 41510.71 88888.00 2024-09-03 04:10:40.000 247 22479.11 200.63 41510.69 47588.48 2024-09-03 04:10:41.000 247 22479.09 200.59 41510.64 88888.00 2024-09-03 04:10:42.000 247 22479.03 200.55 41510.65 88888.00 2024-09-03 04:10:43.000 247 22478.97 200.53 41510.68 88888.00 2024-09-03 04:10:44.000 247 22478.95 200.53 41510.64 88888.00 2024-09-03 04:10:45.000 247 22478.98 200.52 41510.57 47588.45 2024-09-03 04:10:46.000 247 22479.03 200.54 41510.61 88888.00 2024-09-03 04:10:47.000 247 22479.12 200.61 41510.73 88888.00 2024-09-03 04:10:48.000 247 22479.18 200.66 41510.81 88888.00 2024-09-03 04:10:49.000 247 22479.17 200.65 41510.73 88888.00 2024-09-03 04:10:50.000 247 22479.12 200.62 41510.60 47588.48 2024-09-03 04:10:51.000 247 22479.08 200.59 41510.49 88888.00 2024-09-03 04:10:52.000 247 22479.07 200.57 41510.43 88888.00 2024-09-03 04:10:53.000 247 22479.07 200.54 41510.47 88888.00 2024-09-03 04:10:54.000 247 22479.09 200.56 41510.56 88888.00 2024-09-03 04:10:55.000 247 22479.16 200.63 41510.66 47588.49 2024-09-03 04:10:56.000 247 22479.22 200.69 41510.79 88888.00 2024-09-03 04:10:57.000 247 22479.24 200.72 41510.86 88888.00 2024-09-03 04:10:58.000 247 22479.25 200.73 41510.84 88888.00 2024-09-03 04:10:59.000 247 22479.26 200.74 41510.78 88888.00 2024-09-03 04:11:00.000 247 22479.26 200.73 41510.67 47588.48 2024-09-03 04:11:01.000 247 22479.22 200.70 41510.57 88888.00 2024-09-03 04:11:02.000 247 22479.19 200.68 41510.52 88888.00 2024-09-03 04:11:03.000 247 22479.20 200.66 41510.53 88888.00 2024-09-03 04:11:04.000 247 22479.22 200.66 41510.57 88888.00 2024-09-03 04:11:05.000 247 22479.23 200.71 41510.59 47588.48 2024-09-03 04:11:06.000 247 22479.23 200.74 41510.55 88888.00 2024-09-03 04:11:07.000 247 22479.24 200.71 41510.52 88888.00 2024-09-03 04:11:08.000 247 22479.22 200.65 41510.51 88888.00 2024-09-03 04:11:09.000 247 22479.15 200.62 41510.54 88888.00 2024-09-03 04:11:10.000 247 22479.09 200.62 41510.60 47588.49 2024-09-03 04:11:11.000 247 22479.08 200.63 41510.62 88888.00 2024-09-03 04:11:12.000 247 22479.11 200.68 41510.63 88888.00 2024-09-03 04:11:13.000 247 22479.13 200.74 41510.66 88888.00 2024-09-03 04:11:14.000 247 22479.16 200.77 41510.68 88888.00 2024-09-03 04:11:15.000 247 22479.17 200.79 41510.65 47588.48 2024-09-03 04:11:16.000 247 22479.13 200.76 41510.60 88888.00 2024-09-03 04:11:17.000 247 22479.08 200.71 41510.61 88888.00 2024-09-03 04:11:18.000 247 22479.06 200.71 41510.66 88888.00 2024-09-03 04:11:19.000 247 22479.08 200.74 41510.68 88888.00 2024-09-03 04:11:20.000 247 22479.11 200.72 41510.69 47588.41 2024-09-03 04:11:21.000 247 22479.14 200.70 41510.70 88888.00 2024-09-03 04:11:22.000 247 22479.16 200.74 41510.68 88888.00 2024-09-03 04:11:23.000 247 22479.12 200.79 41510.63 88888.00 2024-09-03 04:11:24.000 247 22479.07 200.82 41510.61 88888.00 2024-09-03 04:11:25.000 247 22479.08 200.82 41510.60 47588.39 2024-09-03 04:11:26.000 247 22479.12 200.78 41510.57 88888.00 2024-09-03 04:11:27.000 247 22479.08 200.71 41510.56 88888.00 2024-09-03 04:11:28.000 247 22479.03 200.66 41510.62 88888.00 2024-09-03 04:11:29.000 247 22479.08 200.72 41510.73 88888.00 2024-09-03 04:11:30.000 247 22479.15 200.79 41510.79 47588.39 2024-09-03 04:11:31.000 247 22479.11 200.75 41510.72 88888.00 2024-09-03 04:11:32.000 247 22479.03 200.67 41510.61 88888.00 2024-09-03 04:11:33.000 247 22478.98 200.62 41510.53 88888.00 2024-09-03 04:11:34.000 247 22478.97 200.65 41510.48 88888.00 2024-09-03 04:11:35.000 247 22478.98 200.73 41510.49 47588.35 2024-09-03 04:11:36.000 247 22478.97 200.80 41510.58 88888.00 2024-09-03 04:11:37.000 247 22478.98 200.90 41510.65 88888.00 2024-09-03 04:11:38.000 247 22478.98 200.99 41510.65 88888.00 2024-09-03 04:11:39.000 247 22479.01 201.03 41510.66 88888.00 2024-09-03 04:11:40.000 247 22479.08 200.99 41510.70 47588.38 2024-09-03 04:11:41.000 247 22479.07 200.91 41510.70 88888.00 2024-09-03 04:11:42.000 247 22478.97 200.85 41510.63 88888.00 2024-09-03 04:11:43.000 247 22478.90 200.86 41510.55 88888.00 2024-09-03 04:11:44.000 247 22478.91 200.90 41510.52 88888.00 2024-09-03 04:11:45.000 247 22478.97 200.95 41510.61 47588.35 2024-09-03 04:11:46.000 247 22478.93 200.95 41510.68 88888.00 2024-09-03 04:11:47.000 247 22478.84 200.89 41510.68 88888.00 2024-09-03 04:11:48.000 247 22478.83 200.86 41510.67 88888.00 2024-09-03 04:11:49.000 247 22478.90 200.85 41510.66 88888.00 2024-09-03 04:11:50.000 247 22478.95 200.78 41510.62 47588.34 2024-09-03 04:11:51.000 247 22478.97 200.74 41510.60 88888.00 2024-09-03 04:11:52.000 247 22478.98 200.82 41510.63 88888.00 2024-09-03 04:11:53.000 247 22478.93 200.90 41510.61 88888.00 2024-09-03 04:11:54.000 247 22478.86 200.92 41510.56 88888.00 2024-09-03 04:11:55.000 247 22478.80 200.93 41510.56 47588.32 2024-09-03 04:11:56.000 247 22478.78 200.91 41510.61 88888.00 2024-09-03 04:11:57.000 247 22478.85 200.85 41510.60 88888.00 2024-09-03 04:11:58.000 247 22478.95 200.80 41510.52 88888.00 2024-09-03 04:11:59.000 247 22478.99 200.81 41510.45 88888.00 2024-09-03 04:12:00.000 247 22478.94 200.83 41510.46 47588.32 2024-09-03 04:12:01.000 247 22478.89 200.85 41510.56 88888.00 2024-09-03 04:12:02.000 247 22478.90 200.93 41510.66 88888.00 2024-09-03 04:12:03.000 247 22478.91 200.97 41510.62 88888.00 2024-09-03 04:12:04.000 247 22478.92 200.94 41510.51 88888.00 2024-09-03 04:12:05.000 247 22478.95 200.94 41510.50 47588.31 2024-09-03 04:12:06.000 247 22478.96 200.95 41510.51 88888.00 2024-09-03 04:12:07.000 247 22478.91 200.98 41510.47 88888.00 2024-09-03 04:12:08.000 247 22478.88 201.01 41510.46 88888.00 2024-09-03 04:12:09.000 247 22478.90 201.02 41510.55 88888.00 2024-09-03 04:12:10.000 247 22478.95 201.02 41510.66 47588.31 2024-09-03 04:12:11.000 247 22478.98 201.01 41510.65 88888.00 2024-09-03 04:12:12.000 247 22479.00 201.00 41510.55 88888.00 2024-09-03 04:12:13.000 247 22478.98 200.99 41510.51 88888.00 2024-09-03 04:12:14.000 247 22478.89 200.97 41510.52 88888.00 2024-09-03 04:12:15.000 247 22478.81 200.95 41510.52 47588.32 2024-09-03 04:12:16.000 247 22478.78 200.95 41510.46 88888.00 2024-09-03 04:12:17.000 247 22478.80 200.97 41510.41 88888.00 2024-09-03 04:12:18.000 247 22478.82 200.98 41510.43 88888.00 2024-09-03 04:12:19.000 247 22478.83 201.04 41510.54 88888.00 2024-09-03 04:12:20.000 247 22478.81 201.12 41510.65 47588.28 2024-09-03 04:12:21.000 247 22478.80 201.19 41510.63 88888.00 2024-09-03 04:12:22.000 247 22478.84 201.17 41510.54 88888.00 2024-09-03 04:12:23.000 247 22478.85 201.10 41510.49 88888.00 2024-09-03 04:12:24.000 247 22478.87 201.06 41510.48 88888.00 2024-09-03 04:12:25.000 247 22478.92 201.06 41510.45 47588.32 2024-09-03 04:12:26.000 247 22478.95 201.06 41510.47 88888.00 2024-09-03 04:12:27.000 247 22478.98 201.13 41510.57 88888.00 2024-09-03 04:12:28.000 247 22478.99 201.19 41510.65 88888.00 2024-09-03 04:12:29.000 247 22478.96 201.19 41510.64 88888.00 2024-09-03 04:12:30.000 247 22478.96 201.16 41510.58 47588.31 2024-09-03 04:12:31.000 247 22478.92 201.14 41510.54 88888.00 2024-09-03 04:12:32.000 247 22478.82 201.15 41510.56 88888.00 2024-09-03 04:12:33.000 247 22478.76 201.16 41510.57 88888.00 2024-09-03 04:12:34.000 247 22478.77 201.14 41510.51 88888.00 2024-09-03 04:12:35.000 247 22478.78 201.14 41510.49 47588.31 2024-09-03 04:12:36.000 247 22478.81 201.16 41510.51 88888.00 2024-09-03 04:12:37.000 247 22478.86 201.17 41510.55 88888.00 2024-09-03 04:12:38.000 247 22478.91 201.19 41510.57 88888.00 2024-09-03 04:12:39.000 247 22478.92 201.18 41510.50 88888.00 2024-09-03 04:12:40.000 247 22478.90 201.17 41510.38 47588.36 2024-09-03 04:12:41.000 247 22478.90 201.15 41510.31 88888.00 2024-09-03 04:12:42.000 247 22478.89 201.12 41510.27 88888.00 2024-09-03 04:12:43.000 247 22478.86 201.07 41510.30 88888.00 2024-09-03 04:12:44.000 247 22478.87 201.03 41510.35 88888.00 2024-09-03 04:12:45.000 247 22478.92 201.08 41510.38 47588.31 2024-09-03 04:12:46.000 247 22478.98 201.18 41510.38 88888.00 2024-09-03 04:12:47.000 247 22479.03 201.20 41510.37 88888.00 2024-09-03 04:12:48.000 247 22479.07 201.16 41510.41 88888.00 2024-09-03 04:12:49.000 247 22479.06 201.13 41510.47 88888.00 2024-09-03 04:12:50.000 247 22479.00 201.07 41510.41 47588.33 2024-09-03 04:12:51.000 247 22479.00 201.02 41510.30 88888.00 2024-09-03 04:12:52.000 247 22479.06 201.07 41510.31 88888.00 2024-09-03 04:12:53.000 247 22479.04 201.15 41510.39 88888.00 2024-09-03 04:12:54.000 247 22478.97 201.16 41510.39 88888.00 2024-09-03 04:12:55.000 247 22478.92 201.12 41510.36 47588.30 2024-09-03 04:12:56.000 247 22478.92 201.11 41510.38 88888.00 2024-09-03 04:12:57.000 247 22478.92 201.15 41510.41 88888.00 2024-09-03 04:12:58.000 247 22478.90 201.18 41510.41 88888.00 2024-09-03 04:12:59.000 247 22478.86 201.19 41510.41 88888.00 2024-09-03 04:13:00.000 247 22478.88 201.25 41510.46 47588.35 2024-09-03 04:13:01.000 247 22478.93 201.30 41510.48 88888.00 2024-09-03 04:13:02.000 247 22478.93 201.25 41510.39 88888.00 2024-09-03 04:13:03.000 247 22478.92 201.20 41510.29 88888.00 2024-09-03 04:13:04.000 247 22478.93 201.21 41510.25 88888.00 2024-09-03 04:13:05.000 247 22478.91 201.21 41510.27 47588.32 2024-09-03 04:13:06.000 247 22478.87 201.22 41510.32 88888.00 2024-09-03 04:13:07.000 247 22478.84 201.23 41510.37 88888.00 2024-09-03 04:13:08.000 247 22478.85 201.27 41510.41 88888.00 2024-09-03 04:13:09.000 247 22478.90 201.30 41510.46 88888.00 2024-09-03 04:13:10.000 247 22478.95 201.28 41510.48 47588.36 2024-09-03 04:13:11.000 247 22479.02 201.29 41510.50 88888.00 2024-09-03 04:13:12.000 247 22479.02 201.30 41510.56 88888.00 2024-09-03 04:13:13.000 247 22478.93 201.22 41510.55 88888.00 2024-09-03 04:13:14.000 247 22478.85 201.17 41510.44 88888.00 2024-09-03 04:13:15.000 247 22478.81 201.16 41510.32 47588.35 2024-09-03 04:13:16.000 247 22478.79 201.17 41510.32 88888.00 2024-09-03 04:13:17.000 247 22478.82 201.19 41510.38 88888.00 2024-09-03 04:13:18.000 247 22478.87 201.15 41510.41 88888.00 2024-09-03 04:13:19.000 247 22478.90 201.09 41510.37 88888.00 2024-09-03 04:13:20.000 247 22478.97 201.09 41510.33 47588.30 2024-09-03 04:13:21.000 247 22479.02 201.14 41510.32 88888.00 2024-09-03 04:13:22.000 247 22479.01 201.16 41510.34 88888.00 2024-09-03 04:13:23.000 247 22478.98 201.16 41510.36 88888.00 2024-09-03 04:13:24.000 247 22478.94 201.16 41510.36 88888.00 2024-09-03 04:13:25.000 247 22478.92 201.20 41510.40 47588.34 2024-09-03 04:13:26.000 247 22478.92 201.19 41510.40 88888.00 2024-09-03 04:13:27.000 247 22478.96 201.10 41510.34 88888.00 2024-09-03 04:13:28.000 247 22479.01 201.12 41510.31 88888.00 2024-09-03 04:13:29.000 247 22478.98 201.20 41510.33 88888.00 2024-09-03 04:13:30.000 247 22478.91 201.20 41510.34 47588.29 2024-09-03 04:13:31.000 247 22478.85 201.15 41510.37 88888.00 2024-09-03 04:13:32.000 247 22478.78 201.14 41510.41 88888.00 2024-09-03 04:13:33.000 247 22478.76 201.24 41510.44 88888.00 2024-09-03 04:13:34.000 247 22478.84 201.37 41510.47 88888.00 2024-09-03 04:13:35.000 247 22478.92 201.42 41510.52 47588.28 2024-09-03 04:13:36.000 247 22478.92 201.37 41510.55 88888.00 2024-09-03 04:13:37.000 247 22478.88 201.30 41510.50 88888.00 2024-09-03 04:13:38.000 247 22478.90 201.30 41510.45 88888.00 2024-09-03 04:13:39.000 247 22478.94 201.33 41510.44 88888.00 2024-09-03 04:13:40.000 247 22478.95 201.31 41510.41 47588.26 2024-09-03 04:13:41.000 247 22478.93 201.26 41510.43 88888.00 2024-09-03 04:13:42.000 247 22478.94 201.27 41510.55 88888.00 2024-09-03 04:13:43.000 247 22478.95 201.35 41510.68 88888.00 2024-09-03 04:13:44.000 247 22478.97 201.42 41510.71 88888.00 2024-09-03 04:13:45.000 247 22478.97 201.42 41510.69 47588.25 2024-09-03 04:13:46.000 247 22478.95 201.40 41510.64 88888.00 2024-09-03 04:13:47.000 247 22478.94 201.40 41510.57 88888.00 2024-09-03 04:13:48.000 247 22478.93 201.42 41510.57 88888.00 2024-09-03 04:13:49.000 247 22478.89 201.43 41510.59 88888.00 2024-09-03 04:13:50.000 247 22478.89 201.43 41510.59 47588.30 2024-09-03 04:13:51.000 247 22478.94 201.44 41510.57 88888.00 2024-09-03 04:13:52.000 247 22478.99 201.47 41510.58 88888.00 2024-09-03 04:13:53.000 247 22479.02 201.52 41510.67 88888.00 2024-09-03 04:13:54.000 247 22479.03 201.55 41510.72 88888.00 2024-09-03 04:13:55.000 247 22479.03 201.52 41510.64 47588.23 2024-09-03 04:13:56.000 247 22479.00 201.47 41510.56 88888.00 2024-09-03 04:13:57.000 247 22478.95 201.42 41510.59 88888.00 2024-09-03 04:13:58.000 247 22478.99 201.43 41510.61 88888.00 2024-09-03 04:13:59.000 247 22479.06 201.47 41510.57 88888.00 2024-09-03 04:14:00.000 247 22479.08 201.54 41510.53 47588.28 2024-09-03 04:14:01.000 247 22479.08 201.60 41510.51 88888.00 2024-09-03 04:14:02.000 247 22479.07 201.65 41510.50 88888.00 2024-09-03 04:14:03.000 247 22479.03 201.70 41510.51 88888.00 2024-09-03 04:14:04.000 247 22479.00 201.71 41510.48 88888.00 2024-09-03 04:14:05.000 247 22478.97 201.68 41510.44 47588.25 2024-09-03 04:14:06.000 247 22478.93 201.64 41510.41 88888.00 2024-09-03 04:14:07.000 247 22478.90 201.62 41510.43 88888.00 2024-09-03 04:14:08.000 247 22478.94 201.66 41510.52 88888.00 2024-09-03 04:14:09.000 247 22478.97 201.69 41510.59 88888.00 2024-09-03 04:14:10.000 247 22478.93 201.69 41510.57 47588.30 2024-09-03 04:14:11.000 247 22478.89 201.67 41510.55 88888.00 2024-09-03 04:14:12.000 247 22478.88 201.64 41510.52 88888.00 2024-09-03 04:14:13.000 247 22478.88 201.61 41510.48 88888.00 2024-09-03 04:14:14.000 247 22478.94 201.66 41510.48 88888.00 2024-09-03 04:14:15.000 247 22478.98 201.75 41510.52 47588.30 2024-09-03 04:14:16.000 247 22478.96 201.75 41510.56 88888.00 2024-09-03 04:14:17.000 247 22478.92 201.69 41510.57 88888.00 2024-09-03 04:14:18.000 247 22478.93 201.69 41510.54 88888.00 2024-09-03 04:14:19.000 247 22478.95 201.71 41510.50 88888.00 2024-09-03 04:14:20.000 247 22478.97 201.68 41510.46 47588.33 2024-09-03 04:14:21.000 247 22478.99 201.62 41510.44 88888.00 2024-09-03 04:14:22.000 247 22478.99 201.60 41510.42 88888.00 2024-09-03 04:14:23.000 247 22479.00 201.65 41510.46 88888.00 2024-09-03 04:14:24.000 247 22479.06 201.72 41510.57 88888.00 2024-09-03 04:14:25.000 247 22479.09 201.75 41510.68 47588.37 2024-09-03 04:14:26.000 247 22479.06 201.72 41510.70 88888.00 2024-09-03 04:14:27.000 247 22479.07 201.66 41510.66 88888.00 2024-09-03 04:14:28.000 247 22479.09 201.67 41510.67 88888.00 2024-09-03 04:14:29.000 247 22479.07 201.75 41510.71 88888.00 2024-09-03 04:14:30.000 247 22479.06 201.79 41510.71 47588.37 2024-09-03 04:14:31.000 247 22479.08 201.78 41510.69 88888.00 2024-09-03 04:14:32.000 247 22479.08 201.72 41510.63 88888.00 2024-09-03 04:14:33.000 247 22479.07 201.66 41510.62 88888.00 2024-09-03 04:14:34.000 247 22479.05 201.65 41510.69 88888.00 2024-09-03 04:14:35.000 247 22479.01 201.67 41510.70 47588.40 2024-09-03 04:14:36.000 247 22478.96 201.67 41510.61 88888.00 2024-09-03 04:14:37.000 247 22478.96 201.66 41510.51 88888.00 2024-09-03 04:14:38.000 247 22478.97 201.66 41510.50 88888.00 2024-09-03 04:14:39.000 247 22478.95 201.66 41510.53 88888.00 2024-09-03 04:14:40.000 247 22478.94 201.66 41510.54 47588.40 2024-09-03 04:14:41.000 247 22478.98 201.69 41510.56 88888.00 2024-09-03 04:14:42.000 247 22479.05 201.76 41510.59 88888.00 2024-09-03 04:14:43.000 247 22479.06 201.78 41510.59 88888.00 2024-09-03 04:14:44.000 247 22479.03 201.79 41510.53 88888.00 2024-09-03 04:14:45.000 247 22479.00 201.78 41510.43 47588.44 2024-09-03 04:14:46.000 247 22478.99 201.73 41510.37 88888.00 2024-09-03 04:14:47.000 247 22479.02 201.72 41510.39 88888.00 2024-09-03 04:14:48.000 247 22479.12 201.81 41510.41 88888.00 2024-09-03 04:14:49.000 247 22479.19 201.86 41510.36 88888.00 2024-09-03 04:14:50.000 247 22479.22 201.86 41510.38 47588.41 2024-09-03 04:14:51.000 247 22479.21 201.89 41510.50 88888.00 2024-09-03 04:14:52.000 247 22479.14 201.93 41510.57 88888.00 2024-09-03 04:14:53.000 247 22479.08 201.92 41510.56 88888.00 2024-09-03 04:14:54.000 247 22479.12 201.91 41510.54 88888.00 2024-09-03 04:14:55.000 247 22479.17 201.90 41510.52 47588.49 2024-09-03 04:14:56.000 247 22479.21 201.85 41510.48 88888.00 2024-09-03 04:14:57.000 247 22479.26 201.82 41510.49 88888.00 2024-09-03 04:14:58.000 247 22479.27 201.78 41510.55 88888.00 2024-09-03 04:14:59.000 247 22479.23 201.72 41510.53 88888.00 2024-09-03 04:15:00.000 247 22479.22 201.67 41510.41 47588.53 2024-09-03 04:15:01.000 247 22479.26 201.66 41510.35 88888.00 2024-09-03 04:15:02.000 247 22479.25 201.68 41510.38 88888.00 2024-09-03 04:15:03.000 247 22479.18 201.68 41510.43 88888.00 2024-09-03 04:15:04.000 247 22479.13 201.64 41510.48 88888.00 2024-09-03 04:15:05.000 247 22479.17 201.59 41510.56 47588.48 2024-09-03 04:15:06.000 247 22479.23 201.56 41510.62 88888.00 2024-09-03 04:15:07.000 247 22479.22 201.61 41510.66 88888.00 2024-09-03 04:15:08.000 247 22479.22 201.69 41510.64 88888.00 2024-09-03 04:15:09.000 247 22479.28 201.73 41510.60 88888.00 2024-09-03 04:15:10.000 247 22479.34 201.71 41510.56 47588.51 2024-09-03 04:15:11.000 247 22479.32 201.65 41510.51 88888.00 2024-09-03 04:15:12.000 247 22479.20 201.57 41510.51 88888.00 2024-09-03 04:15:13.000 247 22479.15 201.57 41510.60 88888.00 2024-09-03 04:15:14.000 247 22479.22 201.64 41510.62 88888.00 2024-09-03 04:15:15.000 247 22479.29 201.66 41510.56 47588.49 2024-09-03 04:15:16.000 247 22479.29 201.65 41510.56 88888.00 2024-09-03 04:15:17.000 247 22479.28 201.65 41510.56 88888.00 2024-09-03 04:15:18.000 247 22479.26 201.68 41510.61 88888.00 2024-09-03 04:15:19.000 247 22479.22 201.70 41510.66 88888.00 2024-09-03 04:15:20.000 247 22479.17 201.63 41510.59 47588.53 2024-09-03 04:15:21.000 247 22479.18 201.56 41510.54 88888.00 2024-09-03 04:15:22.000 247 22479.23 201.60 41510.56 88888.00 2024-09-03 04:15:23.000 247 22479.23 201.66 41510.57 88888.00 2024-09-03 04:15:24.000 247 22479.21 201.67 41510.57 88888.00 2024-09-03 04:15:25.000 247 22479.19 201.63 41510.57 47588.50 2024-09-03 04:15:26.000 247 22479.19 201.56 41510.51 88888.00 2024-09-03 04:15:27.000 247 22479.17 201.54 41510.46 88888.00 2024-09-03 04:15:28.000 247 22479.16 201.58 41510.49 88888.00 2024-09-03 04:15:29.000 247 22479.20 201.64 41510.55 88888.00 2024-09-03 04:15:30.000 247 22479.28 201.68 41510.59 47588.46 2024-09-03 04:15:31.000 247 22479.33 201.68 41510.60 88888.00 2024-09-03 04:15:32.000 247 22479.33 201.65 41510.57 88888.00 2024-09-03 04:15:33.000 247 22479.28 201.62 41510.50 88888.00 2024-09-03 04:15:34.000 247 22479.23 201.62 41510.44 88888.00 2024-09-03 04:15:35.000 247 22479.22 201.62 41510.41 47588.46 2024-09-03 04:15:36.000 247 22479.26 201.63 41510.41 88888.00 2024-09-03 04:15:37.000 247 22479.31 201.59 41510.44 88888.00 2024-09-03 04:15:38.000 247 22479.30 201.55 41510.50 88888.00 2024-09-03 04:15:39.000 247 22479.26 201.56 41510.54 88888.00 2024-09-03 04:15:40.000 247 22479.24 201.57 41510.54 47588.46 2024-09-03 04:15:41.000 247 22479.25 201.60 41510.54 88888.00 2024-09-03 04:15:42.000 247 22479.22 201.62 41510.55 88888.00 2024-09-03 04:15:43.000 247 22479.17 201.62 41510.57 88888.00 2024-09-03 04:15:44.000 247 22479.19 201.63 41510.60 88888.00 2024-09-03 04:15:45.000 247 22479.27 201.62 41510.54 47588.45 2024-09-03 04:15:46.000 247 22479.30 201.65 41510.50 88888.00 2024-09-03 04:15:47.000 247 22479.26 201.69 41510.50 88888.00 2024-09-03 04:15:48.000 247 22479.25 201.68 41510.46 88888.00 2024-09-03 04:15:49.000 247 22479.29 201.67 41510.47 88888.00 2024-09-03 04:15:50.000 247 22479.29 201.72 41510.54 47588.47 2024-09-03 04:15:51.000 247 22479.28 201.76 41510.62 88888.00 2024-09-03 04:15:52.000 247 22479.29 201.76 41510.68 88888.00 2024-09-03 04:15:53.000 247 22479.29 201.74 41510.69 88888.00 2024-09-03 04:15:54.000 247 22479.29 201.71 41510.64 88888.00 2024-09-03 04:15:55.000 247 22479.33 201.65 41510.53 47588.49 2024-09-03 04:15:56.000 247 22479.36 201.58 41510.48 88888.00 2024-09-03 04:15:57.000 247 22479.40 201.61 41510.57 88888.00 2024-09-03 04:15:58.000 247 22479.45 201.73 41510.68 88888.00 2024-09-03 04:15:59.000 247 22479.47 201.80 41510.66 88888.00 2024-09-03 04:16:00.000 247 22479.42 201.76 41510.54 47588.52 2024-09-03 04:16:01.000 247 22479.35 201.70 41510.52 88888.00 2024-09-03 04:16:02.000 247 22479.33 201.66 41510.56 88888.00 2024-09-03 04:16:03.000 247 22479.35 201.69 41510.56 88888.00 2024-09-03 04:16:04.000 247 22479.42 201.75 41510.53 88888.00 2024-09-03 04:16:05.000 247 22479.44 201.75 41510.53 47588.51 2024-09-03 04:16:06.000 247 22479.40 201.73 41510.54 88888.00 2024-09-03 04:16:07.000 247 22479.31 201.77 41510.52 88888.00 2024-09-03 04:16:08.000 247 22479.27 201.78 41510.46 88888.00 2024-09-03 04:16:09.000 247 22479.29 201.74 41510.48 88888.00 2024-09-03 04:16:10.000 247 22479.35 201.74 41510.59 47588.59 2024-09-03 04:16:11.000 247 22479.41 201.78 41510.67 88888.00 2024-09-03 04:16:12.000 247 22479.43 201.78 41510.64 88888.00 2024-09-03 04:16:13.000 247 22479.41 201.76 41510.63 88888.00 2024-09-03 04:16:14.000 247 22479.41 201.77 41510.71 88888.00 2024-09-03 04:16:15.000 247 22479.41 201.79 41510.76 47588.58 2024-09-03 04:16:16.000 247 22479.40 201.81 41510.71 88888.00 2024-09-03 04:16:17.000 247 22479.40 201.85 41510.68 88888.00 2024-09-03 04:16:18.000 247 22479.41 201.85 41510.73 88888.00 2024-09-03 04:16:19.000 247 22479.39 201.79 41510.77 88888.00 2024-09-03 04:16:20.000 247 22479.36 201.73 41510.73 47588.61 2024-09-03 04:16:21.000 247 22479.37 201.73 41510.71 88888.00 2024-09-03 04:16:22.000 247 22479.43 201.78 41510.74 88888.00 2024-09-03 04:16:23.000 247 22479.45 201.84 41510.77 88888.00 2024-09-03 04:16:24.000 247 22479.42 201.87 41510.79 88888.00 2024-09-03 04:16:25.000 247 22479.40 201.88 41510.79 47588.61 2024-09-03 04:16:26.000 247 22479.40 201.86 41510.72 88888.00 2024-09-03 04:16:27.000 247 22479.36 201.78 41510.63 88888.00 2024-09-03 04:16:28.000 247 22479.36 201.69 41510.57 88888.00 2024-09-03 04:16:29.000 247 22479.43 201.70 41510.54 88888.00 2024-09-03 04:16:30.000 247 22479.48 201.75 41510.55 47588.63 2024-09-03 04:16:31.000 247 22479.45 201.75 41510.54 88888.00 2024-09-03 04:16:32.000 247 22479.40 201.69 41510.44 88888.00 2024-09-03 04:16:33.000 247 22479.40 201.71 41510.38 88888.00 2024-09-03 04:16:34.000 247 22479.43 201.78 41510.47 88888.00 2024-09-03 04:16:35.000 247 22479.45 201.78 41510.54 47588.66 2024-09-03 04:16:36.000 247 22479.50 201.73 41510.60 88888.00 2024-09-03 04:16:37.000 247 22479.56 201.75 41510.64 88888.00 2024-09-03 04:16:38.000 247 22479.56 201.78 41510.59 88888.00 2024-09-03 04:16:39.000 247 22479.53 201.75 41510.53 88888.00 2024-09-03 04:16:40.000 247 22479.51 201.68 41510.56 47588.70 2024-09-03 04:16:41.000 247 22479.52 201.66 41510.59 88888.00 2024-09-03 04:16:42.000 247 22479.57 201.71 41510.56 88888.00 2024-09-03 04:16:43.000 247 22479.61 201.68 41510.51 88888.00 2024-09-03 04:16:44.000 247 22479.60 201.57 41510.56 88888.00 2024-09-03 04:16:45.000 247 22479.58 201.52 41510.65 47588.74 2024-09-03 04:16:46.000 247 22479.57 201.55 41510.66 88888.00 2024-09-03 04:16:47.000 247 22479.60 201.58 41510.62 88888.00 2024-09-03 04:16:48.000 247 22479.64 201.61 41510.60 88888.00 2024-09-03 04:16:49.000 247 22479.65 201.62 41510.62 88888.00 2024-09-03 04:16:50.000 247 22479.64 201.61 41510.64 47588.70 2024-09-03 04:16:51.000 247 22479.62 201.56 41510.59 88888.00 2024-09-03 04:16:52.000 247 22479.60 201.51 41510.54 88888.00 2024-09-03 04:16:53.000 247 22479.63 201.52 41510.64 88888.00 2024-09-03 04:16:54.000 247 22479.66 201.54 41510.77 88888.00 2024-09-03 04:16:55.000 247 22479.64 201.52 41510.76 47588.67 2024-09-03 04:16:56.000 247 22479.65 201.53 41510.71 88888.00 2024-09-03 04:16:57.000 247 22479.65 201.56 41510.72 88888.00 2024-09-03 04:16:58.000 247 22479.64 201.57 41510.69 88888.00 2024-09-03 04:16:59.000 247 22479.66 201.53 41510.61 88888.00 2024-09-03 04:17:00.000 247 22479.66 201.47 41510.54 47588.69 2024-09-03 04:17:01.000 247 22479.63 201.46 41510.54 88888.00 2024-09-03 04:17:02.000 247 22479.61 201.49 41510.53 88888.00 2024-09-03 04:17:03.000 247 22479.57 201.45 41510.49 88888.00 2024-09-03 04:17:04.000 247 22479.49 201.41 41510.48 88888.00 2024-09-03 04:17:05.000 247 22479.44 201.43 41510.47 47588.66 2024-09-03 04:17:06.000 247 22479.47 201.47 41510.43 88888.00 2024-09-03 04:17:07.000 247 22479.51 201.47 41510.40 88888.00 2024-09-03 04:17:08.000 247 22479.46 201.38 41510.46 88888.00 2024-09-03 04:17:09.000 247 22479.40 201.32 41510.54 88888.00 2024-09-03 04:17:10.000 247 22479.37 201.34 41510.54 47588.63 2024-09-03 04:17:11.000 247 22479.37 201.35 41510.46 88888.00 2024-09-03 04:17:12.000 247 22479.44 201.35 41510.47 88888.00 2024-09-03 04:17:13.000 247 22479.50 201.40 41510.56 88888.00 2024-09-03 04:17:14.000 247 22479.49 201.45 41510.57 88888.00 2024-09-03 04:17:15.000 247 22479.47 201.47 41510.51 47588.58 2024-09-03 04:17:16.000 247 22479.50 201.45 41510.46 88888.00 2024-09-03 04:17:17.000 247 22479.54 201.43 41510.45 88888.00 2024-09-03 04:17:18.000 247 22479.54 201.43 41510.46 88888.00 2024-09-03 04:17:19.000 247 22479.52 201.45 41510.47 88888.00 2024-09-03 04:17:20.000 247 22479.50 201.50 41510.51 47588.59 2024-09-03 04:17:21.000 247 22479.47 201.57 41510.55 88888.00 2024-09-03 04:17:22.000 247 22479.43 201.60 41510.54 88888.00 2024-09-03 04:17:23.000 247 22479.40 201.60 41510.53 88888.00 2024-09-03 04:17:24.000 247 22479.42 201.61 41510.58 88888.00 2024-09-03 04:17:25.000 247 22479.46 201.61 41510.63 47588.57 2024-09-03 04:17:26.000 247 22479.50 201.59 41510.62 88888.00 2024-09-03 04:17:27.000 247 22479.54 201.59 41510.57 88888.00 2024-09-03 04:17:28.000 247 22479.57 201.60 41510.57 88888.00 2024-09-03 04:17:29.000 247 22479.58 201.64 41510.62 88888.00 2024-09-03 04:17:30.000 247 22479.55 201.66 41510.62 47588.57 2024-09-03 04:17:31.000 247 22479.51 201.64 41510.52 88888.00 2024-09-03 04:17:32.000 247 22479.55 201.62 41510.46 88888.00 2024-09-03 04:17:33.000 247 22479.60 201.62 41510.44 88888.00 2024-09-03 04:17:34.000 247 22479.59 201.64 41510.45 88888.00 2024-09-03 04:17:35.000 247 22479.58 201.69 41510.49 47588.62 2024-09-03 04:17:36.000 247 22479.58 201.71 41510.50 88888.00 2024-09-03 04:17:37.000 247 22479.58 201.72 41510.54 88888.00 2024-09-03 04:17:38.000 247 22479.55 201.78 41510.59 88888.00 2024-09-03 04:17:39.000 247 22479.52 201.84 41510.59 88888.00 2024-09-03 04:17:40.000 247 22479.53 201.82 41510.55 47588.57 2024-09-03 04:17:41.000 247 22479.53 201.75 41510.55 88888.00 2024-09-03 04:17:42.000 247 22479.50 201.70 41510.53 88888.00 2024-09-03 04:17:43.000 247 22479.52 201.69 41510.45 88888.00 2024-09-03 04:17:44.000 247 22479.53 201.67 41510.40 88888.00 2024-09-03 04:17:45.000 247 22479.54 201.66 41510.43 47588.63 2024-09-03 04:17:46.000 247 22479.58 201.69 41510.46 88888.00 2024-09-03 04:17:47.000 247 22479.64 201.75 41510.45 88888.00 2024-09-03 04:17:48.000 247 22479.65 201.80 41510.44 88888.00 2024-09-03 04:17:49.000 247 22479.61 201.81 41510.46 88888.00 2024-09-03 04:17:50.000 247 22479.56 201.78 41510.48 47588.64 2024-09-03 04:17:51.000 247 22479.52 201.71 41510.46 88888.00 2024-09-03 04:17:52.000 247 22479.52 201.68 41510.43 88888.00 2024-09-03 04:17:53.000 247 22479.53 201.74 41510.48 88888.00 2024-09-03 04:17:54.000 247 22479.56 201.84 41510.65 88888.00 2024-09-03 04:17:55.000 247 22479.55 201.86 41510.72 47588.63 2024-09-03 04:17:56.000 247 22479.53 201.83 41510.69 88888.00 2024-09-03 04:17:57.000 247 22479.57 201.84 41510.66 88888.00 2024-09-03 04:17:58.000 247 22479.62 201.84 41510.65 88888.00 2024-09-03 04:17:59.000 247 22479.59 201.83 41510.66 88888.00 2024-09-03 04:18:00.000 247 22479.52 201.81 41510.64 47588.62 2024-09-03 04:18:01.000 247 22479.49 201.79 41510.59 88888.00 2024-09-03 04:18:02.000 247 22479.52 201.79 41510.54 88888.00 2024-09-03 04:18:03.000 247 22479.55 201.84 41510.53 88888.00 2024-09-03 04:18:04.000 247 22479.59 201.92 41510.57 88888.00 2024-09-03 04:18:05.000 247 22479.65 201.95 41510.61 47588.65 2024-09-03 04:18:06.000 247 22479.63 201.85 41510.59 88888.00 2024-09-03 04:18:07.000 247 22479.57 201.71 41510.52 88888.00 2024-09-03 04:18:08.000 247 22479.52 201.67 41510.48 88888.00 2024-09-03 04:18:09.000 247 22479.52 201.73 41510.54 88888.00 2024-09-03 04:18:10.000 247 22479.59 201.81 41510.66 47588.65 2024-09-03 04:18:11.000 247 22479.62 201.86 41510.70 88888.00 2024-09-03 04:18:12.000 247 22479.59 201.85 41510.67 88888.00 2024-09-03 04:18:13.000 247 22479.56 201.85 41510.62 88888.00 2024-09-03 04:18:14.000 247 22479.54 201.82 41510.59 88888.00 2024-09-03 04:18:15.000 247 22479.49 201.72 41510.57 47588.62 2024-09-03 04:18:16.000 247 22479.44 201.64 41510.55 88888.00 2024-09-03 04:18:17.000 247 22479.43 201.63 41510.54 88888.00 2024-09-03 04:18:18.000 247 22479.51 201.72 41510.57 88888.00 2024-09-03 04:18:19.000 247 22479.59 201.85 41510.68 88888.00 2024-09-03 04:18:20.000 247 22479.59 201.89 41510.82 47588.66 2024-09-03 04:18:21.000 247 22479.54 201.82 41510.88 88888.00 2024-09-03 04:18:22.000 247 22479.50 201.73 41510.81 88888.00 2024-09-03 04:18:23.000 247 22479.44 201.66 41510.69 88888.00 2024-09-03 04:18:24.000 247 22479.42 201.63 41510.65 88888.00 2024-09-03 04:18:25.000 247 22479.43 201.67 41510.64 47588.66 2024-09-03 04:18:26.000 247 22479.47 201.70 41510.63 88888.00 2024-09-03 04:18:27.000 247 22479.55 201.71 41510.66 88888.00 2024-09-03 04:18:28.000 247 22479.59 201.74 41510.66 88888.00 2024-09-03 04:18:29.000 247 22479.61 201.77 41510.60 88888.00 2024-09-03 04:18:30.000 247 22479.63 201.75 41510.53 47588.65 2024-09-03 04:18:31.000 247 22479.65 201.72 41510.50 88888.00 2024-09-03 04:18:32.000 247 22479.67 201.74 41510.55 88888.00 2024-09-03 04:18:33.000 247 22479.69 201.80 41510.65 88888.00 2024-09-03 04:18:34.000 247 22479.65 201.80 41510.66 88888.00 2024-09-03 04:18:35.000 247 22479.58 201.76 41510.66 47588.62 2024-09-03 04:18:36.000 247 22479.58 201.82 41510.68 88888.00 2024-09-03 04:18:37.000 247 22479.64 201.91 41510.67 88888.00 2024-09-03 04:18:38.000 247 22479.66 201.94 41510.66 88888.00 2024-09-03 04:18:39.000 247 22479.62 201.87 41510.65 88888.00 2024-09-03 04:18:40.000 247 22479.53 201.76 41510.60 47588.67 2024-09-03 04:18:41.000 247 22479.45 201.69 41510.53 88888.00 2024-09-03 04:18:42.000 247 22479.40 201.66 41510.46 88888.00 2024-09-03 04:18:43.000 247 22479.44 201.71 41510.41 88888.00 2024-09-03 04:18:44.000 247 22479.55 201.80 41510.46 88888.00 2024-09-03 04:18:45.000 247 22479.65 201.85 41510.57 47588.71 2024-09-03 04:18:46.000 247 22479.68 201.87 41510.65 88888.00 2024-09-03 04:18:47.000 247 22479.67 201.86 41510.64 88888.00 2024-09-03 04:18:48.000 247 22479.66 201.81 41510.52 88888.00 2024-09-03 04:18:49.000 247 22479.67 201.74 41510.45 88888.00 2024-09-03 04:18:50.000 247 22479.69 201.71 41510.45 47588.70 2024-09-03 04:18:51.000 247 22479.71 201.72 41510.43 88888.00 2024-09-03 04:18:52.000 247 22479.71 201.77 41510.44 88888.00 2024-09-03 04:18:53.000 247 22479.71 201.79 41510.47 88888.00 2024-09-03 04:18:54.000 247 22479.73 201.78 41510.45 88888.00 2024-09-03 04:18:55.000 247 22479.77 201.84 41510.46 47588.71 2024-09-03 04:18:56.000 247 22479.72 201.94 41510.52 88888.00 2024-09-03 04:18:57.000 247 22479.61 201.97 41510.55 88888.00 2024-09-03 04:18:58.000 247 22479.55 201.92 41510.55 88888.00 2024-09-03 04:18:59.000 247 22479.56 201.87 41510.56 88888.00 2024-09-03 04:19:00.000 247 22479.62 201.87 41510.60 47588.67 2024-09-03 04:19:01.000 247 22479.65 201.89 41510.62 88888.00 2024-09-03 04:19:02.000 247 22479.59 201.87 41510.56 88888.00 2024-09-03 04:19:03.000 247 22479.56 201.84 41510.50 88888.00 2024-09-03 04:19:04.000 247 22479.60 201.83 41510.48 88888.00 2024-09-03 04:19:05.000 247 22479.62 201.79 41510.46 47588.66 2024-09-03 04:19:06.000 247 22479.58 201.80 41510.44 88888.00 2024-09-03 04:19:07.000 247 22479.54 201.85 41510.48 88888.00 2024-09-03 04:19:08.000 247 22479.55 201.86 41510.57 88888.00 2024-09-03 04:19:09.000 247 22479.59 201.88 41510.65 88888.00 2024-09-03 04:19:10.000 247 22479.63 201.93 41510.63 47588.67 2024-09-03 04:19:11.000 247 22479.67 201.94 41510.58 88888.00 2024-09-03 04:19:12.000 247 22479.66 201.91 41510.59 88888.00 2024-09-03 04:19:13.000 247 22479.58 201.86 41510.55 88888.00 2024-09-03 04:19:14.000 247 22479.49 201.85 41510.50 88888.00 2024-09-03 04:19:15.000 247 22479.45 201.85 41510.45 47588.61 2024-09-03 04:19:16.000 247 22479.44 201.86 41510.45 88888.00 2024-09-03 04:19:17.000 247 22479.45 201.90 41510.53 88888.00 2024-09-03 04:19:18.000 247 22479.47 201.91 41510.62 88888.00 2024-09-03 04:19:19.000 247 22479.50 201.91 41510.61 88888.00 2024-09-03 04:19:20.000 247 22479.55 201.92 41510.56 47588.65 2024-09-03 04:19:21.000 247 22479.58 201.88 41510.53 88888.00 2024-09-03 04:19:22.000 247 22479.55 201.79 41510.50 88888.00 2024-09-03 04:19:23.000 247 22479.47 201.77 41510.51 88888.00 2024-09-03 04:19:24.000 247 22479.44 201.85 41510.59 88888.00 2024-09-03 04:19:25.000 247 22479.48 201.90 41510.69 47588.60 2024-09-03 04:19:26.000 247 22479.50 201.86 41510.75 88888.00 2024-09-03 04:19:27.000 247 22479.48 201.85 41510.73 88888.00 2024-09-03 04:19:28.000 247 22479.49 201.91 41510.69 88888.00 2024-09-03 04:19:29.000 247 22479.44 201.93 41510.64 88888.00 2024-09-03 04:19:30.000 247 22479.33 201.85 41510.57 47588.58 2024-09-03 04:19:31.000 247 22479.31 201.80 41510.55 88888.00 2024-09-03 04:19:32.000 247 22479.36 201.83 41510.55 88888.00 2024-09-03 04:19:33.000 247 22479.41 201.89 41510.57 88888.00 2024-09-03 04:19:34.000 247 22479.45 201.97 41510.62 88888.00 2024-09-03 04:19:35.000 247 22479.47 202.01 41510.62 47588.59 2024-09-03 04:19:36.000 247 22479.44 202.03 41510.62 88888.00 2024-09-03 04:19:37.000 247 22479.40 202.01 41510.61 88888.00 2024-09-03 04:19:38.000 247 22479.35 201.93 41510.56 88888.00 2024-09-03 04:19:39.000 247 22479.34 201.85 41510.53 88888.00 2024-09-03 04:19:40.000 247 22479.34 201.85 41510.50 47588.62 2024-09-03 04:19:41.000 247 22479.37 201.86 41510.46 88888.00 2024-09-03 04:19:42.000 247 22479.42 201.89 41510.52 88888.00 2024-09-03 04:19:43.000 247 22479.44 201.98 41510.67 88888.00 2024-09-03 04:19:44.000 247 22479.43 202.04 41510.73 88888.00 2024-09-03 04:19:45.000 247 22479.41 202.02 41510.67 47588.60 2024-09-03 04:19:46.000 247 22479.38 201.96 41510.57 88888.00 2024-09-03 04:19:47.000 247 22479.32 201.92 41510.51 88888.00 2024-09-03 04:19:48.000 247 22479.29 201.91 41510.51 88888.00 2024-09-03 04:19:49.000 247 22479.30 201.91 41510.54 88888.00 2024-09-03 04:19:50.000 247 22479.33 201.91 41510.55 47588.61 2024-09-03 04:19:51.000 247 22479.39 201.91 41510.52 88888.00 2024-09-03 04:19:52.000 247 22479.48 201.97 41510.56 88888.00 2024-09-03 04:19:53.000 247 22479.52 202.04 41510.64 88888.00 2024-09-03 04:19:54.000 247 22479.47 202.01 41510.66 88888.00 2024-09-03 04:19:55.000 247 22479.44 201.96 41510.68 47588.61 2024-09-03 04:19:56.000 247 22479.47 201.94 41510.73 88888.00 2024-09-03 04:19:57.000 247 22479.45 201.88 41510.66 88888.00 2024-09-03 04:19:58.000 247 22479.40 201.87 41510.59 88888.00 2024-09-03 04:19:59.000 247 22479.43 201.98 41510.66 88888.00 2024-09-03 04:20:00.000 247 22479.45 202.07 41510.70 47588.60 2024-09-03 04:20:01.000 247 22479.40 202.06 41510.65 88888.00 2024-09-03 04:20:02.000 247 22479.37 202.01 41510.55 88888.00 2024-09-03 04:20:03.000 247 22479.42 201.93 41510.50 88888.00 2024-09-03 04:20:04.000 247 22479.48 201.85 41510.51 88888.00 2024-09-03 04:20:05.000 247 22479.48 201.82 41510.49 47588.61 2024-09-03 04:20:06.000 247 22479.47 201.83 41510.48 88888.00 2024-09-03 04:20:07.000 247 22479.45 201.86 41510.54 88888.00 2024-09-03 04:20:08.000 247 22479.44 201.92 41510.56 88888.00 2024-09-03 04:20:09.000 247 22479.44 201.95 41510.52 88888.00 2024-09-03 04:20:10.000 247 22479.41 201.93 41510.51 47588.60 2024-09-03 04:20:11.000 247 22479.32 201.86 41510.50 88888.00 2024-09-03 04:20:12.000 247 22479.28 201.86 41510.48 88888.00 2024-09-03 04:20:13.000 247 22479.34 201.90 41510.43 88888.00 2024-09-03 04:20:14.000 247 22479.41 201.90 41510.37 88888.00 2024-09-03 04:20:15.000 247 22479.46 201.91 41510.36 47588.58 2024-09-03 04:20:16.000 247 22479.46 201.96 41510.36 88888.00 2024-09-03 04:20:17.000 247 22479.40 201.96 41510.34 88888.00 2024-09-03 04:20:18.000 247 22479.32 201.96 41510.38 88888.00 2024-09-03 04:20:19.000 247 22479.34 201.98 41510.44 88888.00 2024-09-03 04:20:20.000 247 22479.40 201.99 41510.44 47588.60 2024-09-03 04:20:21.000 247 22479.42 201.98 41510.43 88888.00 2024-09-03 04:20:22.000 247 22479.41 201.93 41510.43 88888.00 2024-09-03 04:20:23.000 247 22479.47 201.89 41510.46 88888.00 2024-09-03 04:20:24.000 247 22479.53 201.92 41510.52 88888.00 2024-09-03 04:20:25.000 247 22479.56 201.94 41510.50 47588.59 2024-09-03 04:20:26.000 247 22479.54 201.96 41510.44 88888.00 2024-09-03 04:20:27.000 247 22479.46 202.01 41510.42 88888.00 2024-09-03 04:20:28.000 247 22479.40 202.00 41510.43 88888.00 2024-09-03 04:20:29.000 247 22479.36 201.94 41510.41 88888.00 2024-09-03 04:20:30.000 247 22479.32 201.89 41510.35 47588.61 2024-09-03 04:20:31.000 247 22479.34 201.90 41510.32 88888.00 2024-09-03 04:20:32.000 247 22479.43 201.96 41510.38 88888.00 2024-09-03 04:20:33.000 247 22479.50 202.00 41510.44 88888.00 2024-09-03 04:20:34.000 247 22479.56 202.01 41510.46 88888.00 2024-09-03 04:20:35.000 247 22479.61 202.01 41510.44 47588.59 2024-09-03 04:20:36.000 247 22479.61 201.97 41510.38 88888.00 2024-09-03 04:20:37.000 247 22479.59 201.91 41510.29 88888.00 2024-09-03 04:20:38.000 247 22479.58 201.85 41510.25 88888.00 2024-09-03 04:20:39.000 247 22479.61 201.85 41510.28 88888.00 2024-09-03 04:20:40.000 247 22479.65 201.95 41510.38 47588.60 2024-09-03 04:20:41.000 247 22479.66 202.03 41510.51 88888.00 2024-09-03 04:20:42.000 247 22479.61 202.00 41510.57 88888.00 2024-09-03 04:20:43.000 247 22479.57 201.98 41510.57 88888.00 2024-09-03 04:20:44.000 247 22479.56 202.06 41510.57 88888.00 2024-09-03 04:20:45.000 247 22479.52 202.07 41510.52 47588.58 2024-09-03 04:20:46.000 247 22479.49 202.01 41510.47 88888.00 2024-09-03 04:20:47.000 247 22479.52 201.98 41510.50 88888.00 2024-09-03 04:20:48.000 247 22479.54 201.95 41510.57 88888.00 2024-09-03 04:20:49.000 247 22479.53 201.92 41510.57 88888.00 2024-09-03 04:20:50.000 247 22479.53 201.96 41510.56 47588.61 2024-09-03 04:20:51.000 247 22479.58 202.07 41510.57 88888.00 2024-09-03 04:20:52.000 247 22479.60 202.10 41510.53 88888.00 2024-09-03 04:20:53.000 247 22479.52 201.99 41510.47 88888.00 2024-09-03 04:20:54.000 247 22479.47 201.88 41510.43 88888.00 2024-09-03 04:20:55.000 247 22479.46 201.83 41510.38 47588.57 2024-09-03 04:20:56.000 247 22479.48 201.85 41510.38 88888.00 2024-09-03 04:20:57.000 247 22479.52 201.93 41510.46 88888.00 2024-09-03 04:20:58.000 247 22479.56 201.98 41510.54 88888.00 2024-09-03 04:20:59.000 247 22479.57 202.02 41510.60 88888.00 2024-09-03 04:21:00.000 247 22479.60 202.04 41510.64 47588.63 2024-09-03 04:21:01.000 247 22479.57 201.98 41510.60 88888.00 2024-09-03 04:21:02.000 247 22479.50 201.88 41510.53 88888.00 2024-09-03 04:21:03.000 247 22479.48 201.85 41510.50 88888.00 2024-09-03 04:21:04.000 247 22479.50 201.84 41510.49 88888.00 2024-09-03 04:21:05.000 247 22479.51 201.84 41510.51 47588.63 2024-09-03 04:21:06.000 247 22479.52 201.90 41510.59 88888.00 2024-09-03 04:21:07.000 247 22479.50 201.99 41510.66 88888.00 2024-09-03 04:21:08.000 247 22479.47 202.03 41510.70 88888.00 2024-09-03 04:21:09.000 247 22479.47 202.00 41510.66 88888.00 2024-09-03 04:21:10.000 247 22479.52 201.95 41510.61 47588.62 2024-09-03 04:21:11.000 247 22479.54 201.93 41510.57 88888.00 2024-09-03 04:21:12.000 247 22479.52 201.93 41510.53 88888.00 2024-09-03 04:21:13.000 247 22479.48 201.94 41510.52 88888.00 2024-09-03 04:21:14.000 247 22479.50 201.94 41510.57 88888.00 2024-09-03 04:21:15.000 247 22479.55 201.94 41510.66 47588.63 2024-09-03 04:21:16.000 247 22479.56 201.90 41510.73 88888.00 2024-09-03 04:21:17.000 247 22479.54 201.86 41510.70 88888.00 2024-09-03 04:21:18.000 247 22479.57 201.88 41510.59 88888.00 2024-09-03 04:21:19.000 247 22479.60 201.91 41510.55 88888.00 2024-09-03 04:21:20.000 247 22479.59 201.90 41510.59 47588.61 2024-09-03 04:21:21.000 247 22479.57 201.88 41510.65 88888.00 2024-09-03 04:21:22.000 247 22479.60 201.92 41510.77 88888.00 2024-09-03 04:21:23.000 247 22479.62 201.96 41510.82 88888.00 2024-09-03 04:21:24.000 247 22479.60 201.96 41510.79 88888.00 2024-09-03 04:21:25.000 247 22479.58 201.96 41510.73 47588.63 2024-09-03 04:21:26.000 247 22479.59 201.91 41510.67 88888.00 2024-09-03 04:21:27.000 247 22479.57 201.85 41510.55 88888.00 2024-09-03 04:21:28.000 247 22479.51 201.81 41510.48 88888.00 2024-09-03 04:21:29.000 247 22479.45 201.85 41510.54 88888.00 2024-09-03 04:21:30.000 247 22479.47 201.91 41510.64 47588.60 2024-09-03 04:21:31.000 247 22479.52 201.92 41510.68 88888.00 2024-09-03 04:21:32.000 247 22479.57 201.92 41510.63 88888.00 2024-09-03 04:21:33.000 247 22479.61 201.90 41510.52 88888.00 2024-09-03 04:21:34.000 247 22479.62 201.85 41510.45 88888.00 2024-09-03 04:21:35.000 247 22479.61 201.84 41510.48 47588.61 2024-09-03 04:21:36.000 247 22479.57 201.90 41510.50 88888.00 2024-09-03 04:21:37.000 247 22479.52 201.94 41510.51 88888.00 2024-09-03 04:21:38.000 247 22479.53 201.94 41510.56 88888.00 2024-09-03 04:21:39.000 247 22479.58 201.90 41510.56 88888.00 2024-09-03 04:21:40.000 247 22479.57 201.84 41510.52 47588.62 2024-09-03 04:21:41.000 247 22479.56 201.87 41510.54 88888.00 2024-09-03 04:21:42.000 247 22479.60 201.94 41510.59 88888.00 2024-09-03 04:21:43.000 247 22479.62 201.98 41510.65 88888.00 2024-09-03 04:21:44.000 247 22479.56 201.98 41510.67 88888.00 2024-09-03 04:21:45.000 247 22479.49 201.92 41510.59 47588.62 2024-09-03 04:21:46.000 247 22479.49 201.89 41510.51 88888.00 2024-09-03 04:21:47.000 247 22479.54 201.96 41510.53 88888.00 2024-09-03 04:21:48.000 247 22479.57 202.05 41510.56 88888.00 2024-09-03 04:21:49.000 247 22479.59 202.11 41510.56 88888.00 2024-09-03 04:21:50.000 247 22479.65 202.13 41510.58 47588.62 2024-09-03 04:21:51.000 247 22479.67 202.12 41510.56 88888.00 2024-09-03 04:21:52.000 247 22479.62 202.07 41510.49 88888.00 2024-09-03 04:21:53.000 247 22479.57 202.02 41510.41 88888.00 2024-09-03 04:21:54.000 247 22479.59 202.06 41510.48 88888.00 2024-09-03 04:21:55.000 247 22479.64 202.15 41510.65 47588.64 2024-09-03 04:21:56.000 247 22479.65 202.16 41510.70 88888.00 2024-09-03 04:21:57.000 247 22479.67 202.09 41510.68 88888.00 2024-09-03 04:21:58.000 247 22479.70 202.07 41510.66 88888.00 2024-09-03 04:21:59.000 247 22479.68 202.05 41510.55 88888.00 2024-09-03 04:22:00.000 247 22479.63 201.96 41510.43 47588.65 2024-09-03 04:22:01.000 247 22479.62 201.89 41510.48 88888.00 2024-09-03 04:22:02.000 247 22479.67 201.91 41510.61 88888.00 2024-09-03 04:22:03.000 247 22479.69 201.95 41510.68 88888.00 2024-09-03 04:22:04.000 247 22479.74 201.99 41510.66 88888.00 2024-09-03 04:22:05.000 247 22479.78 202.05 41510.64 47588.63 2024-09-03 04:22:06.000 247 22479.75 202.08 41510.61 88888.00 2024-09-03 04:22:07.000 247 22479.73 202.04 41510.53 88888.00 2024-09-03 04:22:08.000 247 22479.75 201.98 41510.48 88888.00 2024-09-03 04:22:09.000 247 22479.77 201.98 41510.53 88888.00 2024-09-03 04:22:10.000 247 22479.74 201.99 41510.61 47588.65 2024-09-03 04:22:11.000 247 22479.71 201.97 41510.66 88888.00 2024-09-03 04:22:12.000 247 22479.68 201.96 41510.64 88888.00 2024-09-03 04:22:13.000 247 22479.62 201.93 41510.57 88888.00 2024-09-03 04:22:14.000 247 22479.63 201.92 41510.57 88888.00 2024-09-03 04:22:15.000 247 22479.71 201.93 41510.63 47588.66 2024-09-03 04:22:16.000 247 22479.74 201.89 41510.64 88888.00 2024-09-03 04:22:17.000 247 22479.73 201.82 41510.59 88888.00 2024-09-03 04:22:18.000 247 22479.70 201.84 41510.55 88888.00 2024-09-03 04:22:19.000 247 22479.72 201.91 41510.62 88888.00 2024-09-03 04:22:20.000 247 22479.78 201.99 41510.76 47588.66 2024-09-03 04:22:21.000 247 22479.80 202.00 41510.81 88888.00 2024-09-03 04:22:22.000 247 22479.77 201.99 41510.69 88888.00 2024-09-03 04:22:23.000 247 22479.76 202.00 41510.59 88888.00 2024-09-03 04:22:24.000 247 22479.72 201.94 41510.54 88888.00 2024-09-03 04:22:25.000 247 22479.65 201.84 41510.55 47588.63 2024-09-03 04:22:26.000 247 22479.61 201.78 41510.57 88888.00 2024-09-03 04:22:27.000 247 22479.62 201.76 41510.56 88888.00 2024-09-03 04:22:28.000 247 22479.64 201.78 41510.57 88888.00 2024-09-03 04:22:29.000 247 22479.65 201.85 41510.66 88888.00 2024-09-03 04:22:30.000 247 22479.69 201.92 41510.73 47588.65 2024-09-03 04:22:31.000 247 22479.70 201.92 41510.71 88888.00 2024-09-03 04:22:32.000 247 22479.65 201.84 41510.64 88888.00 2024-09-03 04:22:33.000 247 22479.62 201.73 41510.57 88888.00 2024-09-03 04:22:34.000 247 22479.64 201.70 41510.53 88888.00 2024-09-03 04:22:35.000 247 22479.61 201.70 41510.47 47588.57 2024-09-03 04:22:36.000 247 22479.56 201.68 41510.43 88888.00 2024-09-03 04:22:37.000 247 22479.58 201.70 41510.44 88888.00 2024-09-03 04:22:38.000 247 22479.60 201.73 41510.48 88888.00 2024-09-03 04:22:39.000 247 22479.59 201.73 41510.54 88888.00 2024-09-03 04:22:40.000 247 22479.55 201.70 41510.54 47588.57 2024-09-03 04:22:41.000 247 22479.51 201.70 41510.52 88888.00 2024-09-03 04:22:42.000 247 22479.51 201.75 41510.55 88888.00 2024-09-03 04:22:43.000 247 22479.53 201.78 41510.57 88888.00 2024-09-03 04:22:44.000 247 22479.57 201.77 41510.54 88888.00 2024-09-03 04:22:45.000 247 22479.60 201.78 41510.53 47588.57 2024-09-03 04:22:46.000 247 22479.60 201.81 41510.53 88888.00 2024-09-03 04:22:47.000 247 22479.58 201.80 41510.51 88888.00 2024-09-03 04:22:48.000 247 22479.52 201.78 41510.52 88888.00 2024-09-03 04:22:49.000 247 22479.44 201.76 41510.50 88888.00 2024-09-03 04:22:50.000 247 22479.42 201.76 41510.44 47588.53 2024-09-03 04:22:51.000 247 22479.45 201.76 41510.39 88888.00 2024-09-03 04:22:52.000 247 22479.48 201.75 41510.42 88888.00 2024-09-03 04:22:53.000 247 22479.52 201.76 41510.48 88888.00 2024-09-03 04:22:54.000 247 22479.57 201.80 41510.53 88888.00 2024-09-03 04:22:55.000 247 22479.60 201.85 41510.57 47588.52 2024-09-03 04:22:56.000 247 22479.54 201.87 41510.59 88888.00 2024-09-03 04:22:57.000 247 22479.42 201.82 41510.54 88888.00 2024-09-03 04:22:58.000 247 22479.37 201.76 41510.50 88888.00 2024-09-03 04:22:59.000 247 22479.43 201.76 41510.53 88888.00 2024-09-03 04:23:00.000 247 22479.47 201.77 41510.54 47588.51 2024-09-03 04:23:01.000 247 22479.44 201.73 41510.47 88888.00 2024-09-03 04:23:02.000 247 22479.40 201.67 41510.38 88888.00 2024-09-03 04:23:03.000 247 22479.40 201.71 41510.33 88888.00 2024-09-03 04:23:04.000 247 22479.42 201.82 41510.38 88888.00 2024-09-03 04:23:05.000 247 22479.44 201.88 41510.48 47588.54 2024-09-03 04:23:06.000 247 22479.45 201.86 41510.54 88888.00 2024-09-03 04:23:07.000 247 22479.44 201.84 41510.56 88888.00 2024-09-03 04:23:08.000 247 22479.40 201.82 41510.51 88888.00 2024-09-03 04:23:09.000 247 22479.39 201.85 41510.43 88888.00 2024-09-03 04:23:10.000 247 22479.42 201.90 41510.39 47588.51 2024-09-03 04:23:11.000 247 22479.42 201.87 41510.38 88888.00 2024-09-03 04:23:12.000 247 22479.41 201.84 41510.34 88888.00 2024-09-03 04:23:13.000 247 22479.42 201.86 41510.31 88888.00 2024-09-03 04:23:14.000 247 22479.45 201.87 41510.34 88888.00 2024-09-03 04:23:15.000 247 22479.45 201.88 41510.43 47588.51 2024-09-03 04:23:16.000 247 22479.39 201.90 41510.41 88888.00 2024-09-03 04:23:17.000 247 22479.34 201.89 41510.40 88888.00 2024-09-03 04:23:18.000 247 22479.36 201.90 41510.48 88888.00 2024-09-03 04:23:19.000 247 22479.36 201.94 41510.55 88888.00 2024-09-03 04:23:20.000 247 22479.35 201.97 41510.54 47588.49 2024-09-03 04:23:21.000 247 22479.37 201.98 41510.50 88888.00 2024-09-03 04:23:22.000 247 22479.38 201.96 41510.44 88888.00 2024-09-03 04:23:23.000 247 22479.38 201.88 41510.38 88888.00 2024-09-03 04:23:24.000 247 22479.37 201.78 41510.34 88888.00 2024-09-03 04:23:25.000 247 22479.34 201.76 41510.37 47588.51 2024-09-03 04:23:26.000 247 22479.33 201.78 41510.45 88888.00 2024-09-03 04:23:27.000 247 22479.33 201.80 41510.48 88888.00 2024-09-03 04:23:28.000 247 22479.29 201.82 41510.47 88888.00 2024-09-03 04:23:29.000 247 22479.28 201.82 41510.47 88888.00 2024-09-03 04:23:30.000 247 22479.30 201.77 41510.41 47588.50 2024-09-03 04:23:31.000 247 22479.34 201.71 41510.32 88888.00 2024-09-03 04:23:32.000 247 22479.35 201.69 41510.33 88888.00 2024-09-03 04:23:33.000 247 22479.34 201.67 41510.43 88888.00 2024-09-03 04:23:34.000 247 22479.34 201.63 41510.43 88888.00 2024-09-03 04:23:35.000 247 22479.40 201.65 41510.32 47588.45 2024-09-03 04:23:36.000 247 22479.44 201.73 41510.27 88888.00 2024-09-03 04:23:37.000 247 22479.45 201.82 41510.31 88888.00 2024-09-03 04:23:38.000 247 22479.45 201.88 41510.36 88888.00 2024-09-03 04:23:39.000 247 22479.46 201.84 41510.36 88888.00 2024-09-03 04:23:40.000 247 22479.47 201.76 41510.36 47588.51 2024-09-03 04:23:41.000 247 22479.44 201.77 41510.37 88888.00 2024-09-03 04:23:42.000 247 22479.44 201.84 41510.34 88888.00 2024-09-03 04:23:43.000 247 22479.52 201.91 41510.31 88888.00 2024-09-03 04:23:44.000 247 22479.62 201.98 41510.38 88888.00 2024-09-03 04:23:45.000 247 22479.62 202.01 41510.49 47588.51 2024-09-03 04:23:46.000 247 22479.58 202.01 41510.52 88888.00 2024-09-03 04:23:47.000 247 22479.56 201.96 41510.45 88888.00 2024-09-03 04:23:48.000 247 22479.54 201.89 41510.39 88888.00 2024-09-03 04:23:49.000 247 22479.47 201.85 41510.38 88888.00 2024-09-03 04:23:50.000 247 22479.41 201.88 41510.36 47588.52 2024-09-03 04:23:51.000 247 22479.42 201.90 41510.32 88888.00 2024-09-03 04:23:52.000 247 22479.51 201.90 41510.28 88888.00 2024-09-03 04:23:53.000 247 22479.61 201.93 41510.31 88888.00 2024-09-03 04:23:54.000 247 22479.62 201.96 41510.33 88888.00 2024-09-03 04:23:55.000 247 22479.57 201.91 41510.30 47588.58 2024-09-03 04:23:56.000 247 22479.62 201.84 41510.30 88888.00 2024-09-03 04:23:57.000 247 22479.72 201.83 41510.31 88888.00 2024-09-03 04:23:58.000 247 22479.68 201.81 41510.31 88888.00 2024-09-03 04:23:59.000 247 22479.61 201.83 41510.40 88888.00 2024-09-03 04:24:00.000 247 22479.66 201.89 41510.48 47588.62 2024-09-03 04:24:01.000 247 22479.74 201.89 41510.49 88888.00 2024-09-03 04:24:02.000 247 22479.75 201.82 41510.54 88888.00 2024-09-03 04:24:03.000 247 22479.75 201.78 41510.66 88888.00 2024-09-03 04:24:04.000 247 22479.78 201.78 41510.69 88888.00 2024-09-03 04:24:05.000 247 22479.83 201.84 41510.65 47588.65 2024-09-03 04:24:06.000 247 22479.86 201.88 41510.59 88888.00 2024-09-03 04:24:07.000 247 22479.81 201.81 41510.53 88888.00 2024-09-03 04:24:08.000 247 22479.72 201.76 41510.48 88888.00 2024-09-03 04:24:09.000 247 22479.69 201.81 41510.46 88888.00 2024-09-03 04:24:10.000 247 22479.69 201.94 41510.54 47588.68 2024-09-03 04:24:11.000 247 22479.66 201.98 41510.63 88888.00 2024-09-03 04:24:12.000 247 22479.64 201.93 41510.57 88888.00 2024-09-03 04:24:13.000 247 22479.65 201.88 41510.48 88888.00 2024-09-03 04:24:14.000 247 22479.67 201.87 41510.46 88888.00 2024-09-03 04:24:15.000 247 22479.71 201.89 41510.46 47588.70 2024-09-03 04:24:16.000 247 22479.76 201.93 41510.49 88888.00 2024-09-03 04:24:17.000 247 22479.76 201.98 41510.59 88888.00 2024-09-03 04:24:18.000 247 22479.73 201.95 41510.68 88888.00 2024-09-03 04:24:19.000 247 22479.72 201.85 41510.62 88888.00 2024-09-03 04:24:20.000 247 22479.74 201.77 41510.48 47588.69 2024-09-03 04:24:21.000 247 22479.76 201.76 41510.43 88888.00 2024-09-03 04:24:22.000 247 22479.72 201.78 41510.48 88888.00 2024-09-03 04:24:23.000 247 22479.65 201.77 41510.54 88888.00 2024-09-03 04:24:24.000 247 22479.67 201.74 41510.54 88888.00 2024-09-03 04:24:25.000 247 22479.76 201.76 41510.49 47588.69 2024-09-03 04:24:26.000 247 22479.80 201.79 41510.43 88888.00 2024-09-03 04:24:27.000 247 22479.80 201.78 41510.38 88888.00 2024-09-03 04:24:28.000 247 22479.80 201.71 41510.38 88888.00 2024-09-03 04:24:29.000 247 22479.77 201.66 41510.46 88888.00 2024-09-03 04:24:30.000 247 22479.74 201.70 41510.51 47588.66 2024-09-03 04:24:31.000 247 22479.72 201.75 41510.50 88888.00 2024-09-03 04:24:32.000 247 22479.68 201.76 41510.49 88888.00 2024-09-03 04:24:33.000 247 22479.66 201.72 41510.53 88888.00 2024-09-03 04:24:34.000 247 22479.69 201.66 41510.56 88888.00 2024-09-03 04:24:35.000 247 22479.76 201.66 41510.54 47588.68 2024-09-03 04:24:36.000 247 22479.83 201.68 41510.51 88888.00 2024-09-03 04:24:37.000 247 22479.85 201.70 41510.56 88888.00 2024-09-03 04:24:38.000 247 22479.84 201.76 41510.65 88888.00 2024-09-03 04:24:39.000 247 22479.82 201.77 41510.65 88888.00 2024-09-03 04:24:40.000 247 22479.80 201.71 41510.57 47588.69 2024-09-03 04:24:41.000 247 22479.77 201.67 41510.57 88888.00 2024-09-03 04:24:42.000 247 22479.78 201.69 41510.63 88888.00 2024-09-03 04:24:43.000 247 22479.84 201.70 41510.67 88888.00 2024-09-03 04:24:44.000 247 22479.84 201.66 41510.68 88888.00 2024-09-03 04:24:45.000 247 22479.79 201.61 41510.66 47588.69 2024-09-03 04:24:46.000 247 22479.77 201.55 41510.62 88888.00 2024-09-03 04:24:47.000 247 22479.74 201.53 41510.57 88888.00 2024-09-03 04:24:48.000 247 22479.72 201.57 41510.54 88888.00 2024-09-03 04:24:49.000 247 22479.76 201.65 41510.54 88888.00 2024-09-03 04:24:50.000 247 22479.77 201.66 41510.54 47588.68 2024-09-03 04:24:51.000 247 22479.69 201.62 41510.53 88888.00 2024-09-03 04:24:52.000 247 22479.60 201.64 41510.56 88888.00 2024-09-03 04:24:53.000 247 22479.53 201.66 41510.54 88888.00 2024-09-03 04:24:54.000 247 22479.52 201.62 41510.50 88888.00 2024-09-03 04:24:55.000 247 22479.59 201.58 41510.48 47588.65 2024-09-03 04:24:56.000 247 22479.65 201.58 41510.43 88888.00 2024-09-03 04:24:57.000 247 22479.69 201.64 41510.38 88888.00 2024-09-03 04:24:58.000 247 22479.73 201.71 41510.44 88888.00 2024-09-03 04:24:59.000 247 22479.73 201.72 41510.55 88888.00 2024-09-03 04:25:00.000 247 22479.71 201.71 41510.60 47588.64 2024-09-03 04:25:01.000 247 22479.68 201.70 41510.57 88888.00 2024-09-03 04:25:02.000 247 22479.67 201.65 41510.50 88888.00 2024-09-03 04:25:03.000 247 22479.72 201.60 41510.49 88888.00 2024-09-03 04:25:04.000 247 22479.77 201.64 41510.50 88888.00 2024-09-03 04:25:05.000 247 22479.77 201.69 41510.45 47588.64 2024-09-03 04:25:06.000 247 22479.73 201.68 41510.40 88888.00 2024-09-03 04:25:07.000 247 22479.73 201.68 41510.44 88888.00 2024-09-03 04:25:08.000 247 22479.81 201.72 41510.52 88888.00 2024-09-03 04:25:09.000 247 22479.89 201.78 41510.54 88888.00 2024-09-03 04:25:10.000 247 22479.89 201.77 41510.54 47588.67 2024-09-03 04:25:11.000 247 22479.84 201.74 41510.54 88888.00 2024-09-03 04:25:12.000 247 22479.84 201.76 41510.54 88888.00 2024-09-03 04:25:13.000 247 22479.88 201.84 41510.57 88888.00 2024-09-03 04:25:14.000 247 22479.89 201.89 41510.60 88888.00 2024-09-03 04:25:15.000 247 22479.84 201.90 41510.62 47588.71 2024-09-03 04:25:16.000 247 22479.76 201.88 41510.62 88888.00 2024-09-03 04:25:17.000 247 22479.76 201.88 41510.57 88888.00 2024-09-03 04:25:18.000 247 22479.79 201.88 41510.48 88888.00 2024-09-03 04:25:19.000 247 22479.80 201.86 41510.41 88888.00 2024-09-03 04:25:20.000 247 22479.78 201.80 41510.40 47588.75 2024-09-03 04:25:21.000 247 22479.79 201.75 41510.39 88888.00 2024-09-03 04:25:22.000 247 22479.85 201.76 41510.40 88888.00 2024-09-03 04:25:23.000 247 22479.91 201.82 41510.41 88888.00 2024-09-03 04:25:24.000 247 22479.93 201.84 41510.41 88888.00 2024-09-03 04:25:25.000 247 22479.89 201.82 41510.40 47588.77 2024-09-03 04:25:26.000 247 22479.84 201.76 41510.34 88888.00 2024-09-03 04:25:27.000 247 22479.84 201.74 41510.32 88888.00 2024-09-03 04:25:28.000 247 22479.88 201.78 41510.38 88888.00 2024-09-03 04:25:29.000 247 22479.92 201.77 41510.37 88888.00 2024-09-03 04:25:30.000 247 22479.95 201.73 41510.37 47588.77 2024-09-03 04:25:31.000 247 22479.96 201.75 41510.50 88888.00 2024-09-03 04:25:32.000 247 22480.00 201.80 41510.62 88888.00 2024-09-03 04:25:33.000 247 22480.05 201.84 41510.59 88888.00 2024-09-03 04:25:34.000 247 22480.02 201.86 41510.47 88888.00 2024-09-03 04:25:35.000 247 22479.92 201.85 41510.43 47588.77 2024-09-03 04:25:36.000 247 22479.88 201.80 41510.44 88888.00 2024-09-03 04:25:37.000 247 22479.92 201.72 41510.39 88888.00 2024-09-03 04:25:38.000 247 22479.96 201.71 41510.38 88888.00 2024-09-03 04:25:39.000 247 22479.97 201.79 41510.50 88888.00 2024-09-03 04:25:40.000 247 22479.97 201.80 41510.57 47588.81 2024-09-03 04:25:41.000 247 22479.97 201.76 41510.49 88888.00 2024-09-03 04:25:42.000 247 22479.99 201.74 41510.44 88888.00 2024-09-03 04:25:43.000 247 22479.95 201.67 41510.50 88888.00 2024-09-03 04:25:44.000 247 22479.89 201.60 41510.53 88888.00 2024-09-03 04:25:45.000 247 22479.88 201.59 41510.51 47588.80 2024-09-03 04:25:46.000 247 22479.91 201.61 41510.44 88888.00 2024-09-03 04:25:47.000 247 22479.92 201.61 41510.40 88888.00 2024-09-03 04:25:48.000 247 22479.91 201.64 41510.43 88888.00 2024-09-03 04:25:49.000 247 22479.92 201.71 41510.46 88888.00 2024-09-03 04:25:50.000 247 22479.98 201.78 41510.49 47588.82 2024-09-03 04:25:51.000 247 22479.98 201.77 41510.50 88888.00 2024-09-03 04:25:52.000 247 22479.98 201.70 41510.47 88888.00 2024-09-03 04:25:53.000 247 22480.02 201.62 41510.46 88888.00 2024-09-03 04:25:54.000 247 22480.04 201.57 41510.51 88888.00 2024-09-03 04:25:55.000 247 22479.97 201.54 41510.55 47588.82 2024-09-03 04:25:56.000 247 22479.92 201.55 41510.52 88888.00 2024-09-03 04:25:57.000 247 22479.97 201.55 41510.48 88888.00 2024-09-03 04:25:58.000 247 22480.01 201.53 41510.53 88888.00 2024-09-03 04:25:59.000 247 22480.02 201.49 41510.56 88888.00 2024-09-03 04:26:00.000 247 22479.97 201.40 41510.48 47588.81 2024-09-03 04:26:01.000 247 22479.89 201.32 41510.41 88888.00 2024-09-03 04:26:02.000 247 22479.90 201.31 41510.41 88888.00 2024-09-03 04:26:03.000 247 22479.95 201.32 41510.44 88888.00 2024-09-03 04:26:04.000 247 22479.92 201.31 41510.43 88888.00 2024-09-03 04:26:05.000 247 22479.88 201.29 41510.42 47588.78 2024-09-03 04:26:06.000 247 22479.93 201.29 41510.48 88888.00 2024-09-03 04:26:07.000 247 22479.96 201.29 41510.56 88888.00 2024-09-03 04:26:08.000 247 22479.89 201.30 41510.54 88888.00 2024-09-03 04:26:09.000 247 22479.81 201.33 41510.51 88888.00 2024-09-03 04:26:10.000 247 22479.77 201.33 41510.55 47588.79 2024-09-03 04:26:11.000 247 22479.77 201.33 41510.59 88888.00 2024-09-03 04:26:12.000 247 22479.81 201.36 41510.60 88888.00 2024-09-03 04:26:13.000 247 22479.84 201.37 41510.61 88888.00 2024-09-03 04:26:14.000 247 22479.88 201.35 41510.59 88888.00 2024-09-03 04:26:15.000 247 22479.94 201.38 41510.56 47588.76 2024-09-03 04:26:16.000 247 22479.97 201.38 41510.52 88888.00 2024-09-03 04:26:17.000 247 22479.93 201.34 41510.46 88888.00 2024-09-03 04:26:18.000 247 22479.91 201.32 41510.43 88888.00 2024-09-03 04:26:19.000 247 22479.90 201.31 41510.46 88888.00 2024-09-03 04:26:20.000 247 22479.88 201.33 41510.53 47588.73 2024-09-03 04:26:21.000 247 22479.87 201.39 41510.57 88888.00 2024-09-03 04:26:22.000 247 22479.88 201.44 41510.58 88888.00 2024-09-03 04:26:23.000 247 22479.88 201.47 41510.57 88888.00 2024-09-03 04:26:24.000 247 22479.89 201.49 41510.51 88888.00 2024-09-03 04:26:25.000 247 22479.92 201.47 41510.46 47588.74 2024-09-03 04:26:26.000 247 22479.90 201.44 41510.46 88888.00 2024-09-03 04:26:27.000 247 22479.85 201.44 41510.42 88888.00 2024-09-03 04:26:28.000 247 22479.85 201.51 41510.40 88888.00 2024-09-03 04:26:29.000 247 22479.90 201.59 41510.44 88888.00 2024-09-03 04:26:30.000 247 22479.93 201.62 41510.48 47588.74 2024-09-03 04:26:31.000 247 22479.97 201.63 41510.50 88888.00 2024-09-03 04:26:32.000 247 22480.02 201.65 41510.49 88888.00 2024-09-03 04:26:33.000 247 22480.00 201.62 41510.45 88888.00 2024-09-03 04:26:34.000 247 22479.93 201.55 41510.43 88888.00 2024-09-03 04:26:35.000 247 22479.88 201.54 41510.46 47588.75 2024-09-03 04:26:36.000 247 22479.90 201.60 41510.51 88888.00 2024-09-03 04:26:37.000 247 22479.96 201.67 41510.55 88888.00 2024-09-03 04:26:38.000 247 22480.03 201.66 41510.54 88888.00 2024-09-03 04:26:39.000 247 22480.09 201.65 41510.50 88888.00 2024-09-03 04:26:40.000 247 22480.10 201.64 41510.43 47588.80 2024-09-03 04:26:41.000 247 22480.05 201.60 41510.34 88888.00 2024-09-03 04:26:42.000 247 22480.04 201.57 41510.38 88888.00 2024-09-03 04:26:43.000 247 22480.09 201.57 41510.50 88888.00 2024-09-03 04:26:44.000 247 22480.14 201.53 41510.55 88888.00 2024-09-03 04:26:45.000 247 22480.16 201.50 41510.59 47588.85 2024-09-03 04:26:46.000 247 22480.19 201.54 41510.59 88888.00 2024-09-03 04:26:47.000 247 22480.21 201.58 41510.54 88888.00 2024-09-03 04:26:48.000 247 22480.19 201.57 41510.53 88888.00 2024-09-03 04:26:49.000 247 22480.14 201.54 41510.55 88888.00 2024-09-03 04:26:50.000 247 22480.08 201.49 41510.54 47588.83 2024-09-03 04:26:51.000 247 22480.07 201.45 41510.52 88888.00 2024-09-03 04:26:52.000 247 22480.06 201.43 41510.52 88888.00 2024-09-03 04:26:53.000 247 22479.98 201.44 41510.51 88888.00 2024-09-03 04:26:54.000 247 22479.93 201.47 41510.51 88888.00 2024-09-03 04:26:55.000 247 22479.97 201.51 41510.50 47588.82 2024-09-03 04:26:56.000 247 22480.04 201.59 41510.51 88888.00 2024-09-03 04:26:57.000 247 22480.04 201.63 41510.54 88888.00 2024-09-03 04:26:58.000 247 22479.97 201.57 41510.54 88888.00 2024-09-03 04:26:59.000 247 22479.94 201.51 41510.52 88888.00 2024-09-03 04:27:00.000 247 22479.98 201.51 41510.46 47588.81 2024-09-03 04:27:01.000 247 22480.05 201.56 41510.46 88888.00 2024-09-03 04:27:02.000 247 22480.09 201.67 41510.52 88888.00 2024-09-03 04:27:03.000 247 22480.06 201.73 41510.59 88888.00 2024-09-03 04:27:04.000 247 22480.00 201.73 41510.62 88888.00 2024-09-03 04:27:05.000 247 22479.97 201.69 41510.57 47588.77 2024-09-03 04:27:06.000 247 22479.98 201.65 41510.44 88888.00 2024-09-03 04:27:07.000 247 22479.99 201.65 41510.34 88888.00 2024-09-03 04:27:08.000 247 22479.99 201.71 41510.35 88888.00 2024-09-03 04:27:09.000 247 22480.04 201.75 41510.38 88888.00 2024-09-03 04:27:10.000 247 22480.15 201.75 41510.36 47588.80 2024-09-03 04:27:11.000 247 22480.22 201.69 41510.38 88888.00 2024-09-03 04:27:12.000 247 22480.24 201.65 41510.46 88888.00 2024-09-03 04:27:13.000 247 22480.24 201.68 41510.54 88888.00 2024-09-03 04:27:14.000 247 22480.26 201.68 41510.54 88888.00 2024-09-03 04:27:15.000 247 22480.25 201.65 41510.56 47588.85 2024-09-03 04:27:16.000 247 22480.22 201.65 41510.59 88888.00 2024-09-03 04:27:17.000 247 22480.22 201.63 41510.57 88888.00 2024-09-03 04:27:18.000 247 22480.23 201.63 41510.53 88888.00 2024-09-03 04:27:19.000 247 22480.21 201.64 41510.53 88888.00 2024-09-03 04:27:20.000 247 22480.18 201.61 41510.53 47588.85 2024-09-03 04:27:21.000 247 22480.19 201.62 41510.57 88888.00 2024-09-03 04:27:22.000 247 22480.23 201.63 41510.61 88888.00 2024-09-03 04:27:23.000 247 22480.22 201.57 41510.59 88888.00 2024-09-03 04:27:24.000 247 22480.23 201.54 41510.53 88888.00 2024-09-03 04:27:25.000 247 22480.27 201.56 41510.48 47588.84 2024-09-03 04:27:26.000 247 22480.29 201.58 41510.51 88888.00 2024-09-03 04:27:27.000 247 22480.32 201.63 41510.61 88888.00 2024-09-03 04:27:28.000 247 22480.33 201.67 41510.69 88888.00 2024-09-03 04:27:29.000 247 22480.31 201.71 41510.72 88888.00 2024-09-03 04:27:30.000 247 22480.28 201.73 41510.67 47588.87 2024-09-03 04:27:31.000 247 22480.28 201.69 41510.61 88888.00 2024-09-03 04:27:32.000 247 22480.28 201.61 41510.62 88888.00 2024-09-03 04:27:33.000 247 22480.26 201.59 41510.65 88888.00 2024-09-03 04:27:34.000 247 22480.25 201.65 41510.66 88888.00 2024-09-03 04:27:35.000 247 22480.27 201.73 41510.68 47588.89 2024-09-03 04:27:36.000 247 22480.32 201.73 41510.68 88888.00 2024-09-03 04:27:37.000 247 22480.37 201.68 41510.66 88888.00 2024-09-03 04:27:38.000 247 22480.38 201.67 41510.68 88888.00 2024-09-03 04:27:39.000 247 22480.36 201.66 41510.69 88888.00 2024-09-03 04:27:40.000 247 22480.32 201.62 41510.64 47588.91 2024-09-03 04:27:41.000 247 22480.29 201.59 41510.56 88888.00 2024-09-03 04:27:42.000 247 22480.25 201.50 41510.50 88888.00 2024-09-03 04:27:43.000 247 22480.20 201.40 41510.53 88888.00 2024-09-03 04:27:44.000 247 22480.23 201.43 41510.66 88888.00 2024-09-03 04:27:45.000 247 22480.32 201.48 41510.75 47588.90 2024-09-03 04:27:46.000 247 22480.35 201.46 41510.74 88888.00 2024-09-03 04:27:47.000 247 22480.31 201.37 41510.72 88888.00 2024-09-03 04:27:48.000 247 22480.27 201.28 41510.70 88888.00 2024-09-03 04:27:49.000 247 22480.26 201.25 41510.66 88888.00 2024-09-03 04:27:50.000 247 22480.21 201.24 41510.63 47588.89 2024-09-03 04:27:51.000 247 22480.16 201.23 41510.64 88888.00 2024-09-03 04:27:52.000 247 22480.15 201.22 41510.69 88888.00 2024-09-03 04:27:53.000 247 22480.17 201.22 41510.71 88888.00 2024-09-03 04:27:54.000 247 22480.22 201.20 41510.71 88888.00 2024-09-03 04:27:55.000 247 22480.24 201.14 41510.71 47588.86 2024-09-03 04:27:56.000 247 22480.18 201.08 41510.70 88888.00 2024-09-03 04:27:57.000 247 22480.11 201.05 41510.72 88888.00 2024-09-03 04:27:58.000 247 22480.08 201.03 41510.78 88888.00 2024-09-03 04:27:59.000 247 22480.06 200.99 41510.86 88888.00 2024-09-03 04:28:00.000 247 22480.04 200.99 41510.92 47588.79 2024-09-03 04:28:01.000 247 22480.03 201.01 41510.94 88888.00 2024-09-03 04:28:02.000 247 22479.97 200.99 41510.92 88888.00 2024-09-03 04:28:03.000 247 22479.90 200.94 41510.92 88888.00 2024-09-03 04:28:04.000 247 22479.81 200.89 41510.88 88888.00 2024-09-03 04:28:05.000 247 22479.69 200.88 41510.82 47588.70 2024-09-03 04:28:06.000 247 22479.60 200.89 41510.75 88888.00 2024-09-03 04:28:07.000 247 22479.55 200.92 41510.70 88888.00 2024-09-03 04:28:08.000 247 22479.52 200.95 41510.72 88888.00 2024-09-03 04:28:09.000 247 22479.50 200.98 41510.77 88888.00 2024-09-03 04:28:10.000 247 22479.49 201.00 41510.76 47588.65 2024-09-03 04:28:11.000 247 22479.46 200.98 41510.70 88888.00 2024-09-03 04:28:12.000 247 22479.44 201.00 41510.69 88888.00 2024-09-03 04:28:13.000 247 22479.50 201.10 41510.76 88888.00 2024-09-03 04:28:14.000 247 22479.55 201.16 41510.79 88888.00 2024-09-03 04:28:15.000 247 22479.50 201.10 41510.70 47588.58 2024-09-03 04:28:16.000 247 22479.42 201.04 41510.62 88888.00 2024-09-03 04:28:17.000 247 22479.44 201.09 41510.61 88888.00 2024-09-03 04:28:18.000 247 22479.52 201.16 41510.61 88888.00 2024-09-03 04:28:19.000 247 22479.55 201.12 41510.63 88888.00 2024-09-03 04:28:20.000 247 22479.48 201.00 41510.64 47588.56 2024-09-03 04:28:21.000 247 22479.39 200.89 41510.60 88888.00 2024-09-03 04:28:22.000 247 22479.34 200.86 41510.55 88888.00 2024-09-03 04:28:23.000 247 22479.32 200.88 41510.55 88888.00 2024-09-03 04:28:24.000 247 22479.36 200.88 41510.58 88888.00 2024-09-03 04:28:25.000 247 22479.44 200.93 41510.64 47588.50 2024-09-03 04:28:26.000 247 22479.45 200.99 41510.69 88888.00 2024-09-03 04:28:27.000 247 22479.39 201.04 41510.69 88888.00 2024-09-03 04:28:28.000 247 22479.31 201.11 41510.67 88888.00 2024-09-03 04:28:29.000 247 22479.23 201.12 41510.64 88888.00 2024-09-03 04:28:30.000 247 22479.17 201.07 41510.61 47588.47 2024-09-03 04:28:31.000 247 22479.18 201.07 41510.54 88888.00 2024-09-03 04:28:32.000 247 22479.22 201.08 41510.46 88888.00 2024-09-03 04:28:33.000 247 22479.27 201.12 41510.47 88888.00 2024-09-03 04:28:34.000 247 22479.32 201.26 41510.57 88888.00 2024-09-03 04:28:35.000 247 22479.32 201.40 41510.60 47588.45 2024-09-03 04:28:36.000 247 22479.29 201.42 41510.52 88888.00 2024-09-03 04:28:37.000 247 22479.30 201.41 41510.45 88888.00 2024-09-03 04:28:38.000 247 22479.28 201.38 41510.41 88888.00 2024-09-03 04:28:39.000 247 22479.23 201.35 41510.41 88888.00 2024-09-03 04:28:40.000 247 22479.23 201.35 41510.41 47588.45 2024-09-03 04:28:41.000 247 22479.28 201.36 41510.39 88888.00 2024-09-03 04:28:42.000 247 22479.32 201.36 41510.35 88888.00 2024-09-03 04:28:43.000 247 22479.30 201.36 41510.37 88888.00 2024-09-03 04:28:44.000 247 22479.26 201.42 41510.49 88888.00 2024-09-03 04:28:45.000 247 22479.27 201.48 41510.54 47588.50 2024-09-03 04:28:46.000 247 22479.27 201.44 41510.46 88888.00 2024-09-03 04:28:47.000 247 22479.22 201.32 41510.36 88888.00 2024-09-03 04:28:48.000 247 22479.20 201.22 41510.33 88888.00 2024-09-03 04:28:49.000 247 22479.25 201.23 41510.35 88888.00 2024-09-03 04:28:50.000 247 22479.31 201.27 41510.36 47588.49 2024-09-03 04:28:51.000 247 22479.27 201.27 41510.39 88888.00 2024-09-03 04:28:52.000 247 22479.18 201.25 41510.48 88888.00 2024-09-03 04:28:53.000 247 22479.18 201.25 41510.54 88888.00 2024-09-03 04:28:54.000 247 22479.28 201.26 41510.53 88888.00 2024-09-03 04:28:55.000 247 22479.34 201.26 41510.44 47588.47 2024-09-03 04:28:56.000 247 22479.33 201.26 41510.36 88888.00 2024-09-03 04:28:57.000 247 22479.31 201.31 41510.37 88888.00 2024-09-03 04:28:58.000 247 22479.32 201.37 41510.45 88888.00 2024-09-03 04:28:59.000 247 22479.35 201.38 41510.51 88888.00 2024-09-03 04:29:00.000 247 22479.42 201.41 41510.52 47588.44 2024-09-03 04:29:01.000 247 22479.52 201.48 41510.54 88888.00 2024-09-03 04:29:02.000 247 22479.59 201.50 41510.57 88888.00 2024-09-03 04:29:03.000 247 22479.57 201.43 41510.56 88888.00 2024-09-03 04:29:04.000 247 22479.48 201.36 41510.57 88888.00 2024-09-03 04:29:05.000 247 22479.44 201.35 41510.61 47588.47 2024-09-03 04:29:06.000 247 22479.46 201.37 41510.64 88888.00 2024-09-03 04:29:07.000 247 22479.50 201.43 41510.66 88888.00 2024-09-03 04:29:08.000 247 22479.52 201.46 41510.62 88888.00 2024-09-03 04:29:09.000 247 22479.52 201.45 41510.57 88888.00 2024-09-03 04:29:10.000 247 22479.46 201.44 41510.55 47588.53 2024-09-03 04:29:11.000 247 22479.35 201.45 41510.51 88888.00 2024-09-03 04:29:12.000 247 22479.28 201.42 41510.47 88888.00 2024-09-03 04:29:13.000 247 22479.32 201.41 41510.46 88888.00 2024-09-03 04:29:14.000 247 22479.45 201.46 41510.46 88888.00 2024-09-03 04:29:15.000 247 22479.51 201.51 41510.50 47588.51 2024-09-03 04:29:16.000 247 22479.47 201.51 41510.57 88888.00 2024-09-03 04:29:17.000 247 22479.40 201.51 41510.59 88888.00 2024-09-03 04:29:18.000 247 22479.37 201.50 41510.57 88888.00 2024-09-03 04:29:19.000 247 22479.37 201.46 41510.57 88888.00 2024-09-03 04:29:20.000 247 22479.37 201.41 41510.54 47588.56 2024-09-03 04:29:21.000 247 22479.34 201.39 41510.47 88888.00 2024-09-03 04:29:22.000 247 22479.34 201.40 41510.44 88888.00 2024-09-03 04:29:23.000 247 22479.45 201.44 41510.44 88888.00 2024-09-03 04:29:24.000 247 22479.57 201.51 41510.47 88888.00 2024-09-03 04:29:25.000 247 22479.61 201.53 41510.47 47588.55 2024-09-03 04:29:26.000 247 22479.59 201.53 41510.45 88888.00 2024-09-03 04:29:27.000 247 22479.57 201.57 41510.45 88888.00 2024-09-03 04:29:28.000 247 22479.51 201.59 41510.40 88888.00 2024-09-03 04:29:29.000 247 22479.45 201.55 41510.33 88888.00 2024-09-03 04:29:30.000 247 22479.44 201.53 41510.36 47588.56 2024-09-03 04:29:31.000 247 22479.47 201.50 41510.45 88888.00 2024-09-03 04:29:32.000 247 22479.47 201.47 41510.51 88888.00 2024-09-03 04:29:33.000 247 22479.50 201.45 41510.50 88888.00 2024-09-03 04:29:34.000 247 22479.56 201.44 41510.40 88888.00 2024-09-03 04:29:35.000 247 22479.56 201.44 41510.33 47588.59 2024-09-03 04:29:36.000 247 22479.50 201.41 41510.32 88888.00 2024-09-03 04:29:37.000 247 22479.50 201.38 41510.32 88888.00 2024-09-03 04:29:38.000 247 22479.57 201.42 41510.34 88888.00 2024-09-03 04:29:39.000 247 22479.68 201.51 41510.37 88888.00 2024-09-03 04:29:40.000 247 22479.76 201.56 41510.38 47588.59 2024-09-03 04:29:41.000 247 22479.78 201.58 41510.40 88888.00 2024-09-03 04:29:42.000 247 22479.79 201.59 41510.40 88888.00 2024-09-03 04:29:43.000 247 22479.77 201.60 41510.34 88888.00 2024-09-03 04:29:44.000 247 22479.72 201.62 41510.29 88888.00 2024-09-03 04:29:45.000 247 22479.62 201.64 41510.26 47588.63 2024-09-03 04:29:46.000 247 22479.56 201.64 41510.19 88888.00 2024-09-03 04:29:47.000 247 22479.62 201.62 41510.20 88888.00 2024-09-03 04:29:48.000 247 22479.68 201.64 41510.33 88888.00 2024-09-03 04:29:49.000 247 22479.65 201.65 41510.45 88888.00 2024-09-03 04:29:50.000 247 22479.61 201.64 41510.44 47588.65 2024-09-03 04:29:51.000 247 22479.63 201.61 41510.35 88888.00 2024-09-03 04:29:52.000 247 22479.62 201.57 41510.27 88888.00 2024-09-03 04:29:53.000 247 22479.62 201.56 41510.24 88888.00 2024-09-03 04:29:54.000 247 22479.67 201.59 41510.26 88888.00 2024-09-03 04:29:55.000 247 22479.72 201.61 41510.31 47588.70 2024-09-03 04:29:56.000 247 22479.73 201.55 41510.39 88888.00 2024-09-03 04:29:57.000 247 22479.74 201.49 41510.43 88888.00 2024-09-03 04:29:58.000 247 22479.77 201.50 41510.43 88888.00 2024-09-03 04:29:59.000 247 22479.81 201.56 41510.44 88888.00 2024-09-03 04:30:00.000 247 22479.84 201.62 41510.47 47588.69 2024-09-03 04:30:01.000 247 22479.81 201.59 41510.48 88888.00 2024-09-03 04:30:02.000 247 22479.75 201.51 41510.50 88888.00 2024-09-03 04:30:03.000 247 22479.74 201.48 41510.47 88888.00 2024-09-03 04:30:04.000 247 22479.77 201.50 41510.41 88888.00 2024-09-03 04:30:05.000 247 22479.79 201.50 41510.34 47588.70 2024-09-03 04:30:06.000 247 22479.77 201.47 41510.29 88888.00 2024-09-03 04:30:07.000 247 22479.81 201.48 41510.29 88888.00 2024-09-03 04:30:08.000 247 22479.96 201.54 41510.37 88888.00 2024-09-03 04:30:09.000 247 22480.07 201.55 41510.41 88888.00 2024-09-03 04:30:10.000 247 22480.07 201.51 41510.40 47588.73 2024-09-03 04:30:11.000 247 22480.01 201.50 41510.40 88888.00 2024-09-03 04:30:12.000 247 22479.97 201.54 41510.39 88888.00 2024-09-03 04:30:13.000 247 22480.01 201.58 41510.37 88888.00 2024-09-03 04:30:14.000 247 22480.10 201.60 41510.38 88888.00 2024-09-03 04:30:15.000 247 22480.12 201.60 41510.43 47588.71 2024-09-03 04:30:16.000 247 22480.07 201.59 41510.48 88888.00 2024-09-03 04:30:17.000 247 22480.04 201.56 41510.47 88888.00 2024-09-03 04:30:18.000 247 22480.01 201.52 41510.41 88888.00 2024-09-03 04:30:19.000 247 22479.97 201.53 41510.35 88888.00 2024-09-03 04:30:20.000 247 22479.95 201.57 41510.36 47588.74 2024-09-03 04:30:21.000 247 22479.97 201.58 41510.43 88888.00 2024-09-03 04:30:22.000 247 22480.01 201.57 41510.48 88888.00 2024-09-03 04:30:23.000 247 22480.06 201.57 41510.46 88888.00 2024-09-03 04:30:24.000 247 22480.07 201.57 41510.41 88888.00 2024-09-03 04:30:25.000 247 22480.03 201.58 41510.41 47588.73 2024-09-03 04:30:26.000 247 22479.98 201.58 41510.46 88888.00 2024-09-03 04:30:27.000 247 22479.91 201.55 41510.49 88888.00 2024-09-03 04:30:28.000 247 22479.87 201.52 41510.50 88888.00 2024-09-03 04:30:29.000 247 22479.83 201.51 41510.49 88888.00 2024-09-03 04:30:30.000 247 22479.75 201.52 41510.47 47588.73 2024-09-03 04:30:31.000 247 22479.69 201.53 41510.48 88888.00 2024-09-03 04:30:32.000 247 22479.71 201.52 41510.49 88888.00 2024-09-03 04:30:33.000 247 22479.81 201.52 41510.54 88888.00 2024-09-03 04:30:34.000 247 22479.87 201.54 41510.63 88888.00 2024-09-03 04:30:35.000 247 22479.85 201.49 41510.66 47588.77 2024-09-03 04:30:36.000 247 22479.81 201.39 41510.60 88888.00 2024-09-03 04:30:37.000 247 22479.81 201.34 41510.54 88888.00 2024-09-03 04:30:38.000 247 22479.87 201.37 41510.57 88888.00 2024-09-03 04:30:39.000 247 22479.92 201.45 41510.62 88888.00 2024-09-03 04:30:40.000 247 22479.93 201.49 41510.59 47588.77 2024-09-03 04:30:41.000 247 22479.94 201.47 41510.52 88888.00 2024-09-03 04:30:42.000 247 22479.95 201.42 41510.48 88888.00 2024-09-03 04:30:43.000 247 22479.86 201.38 41510.44 88888.00 2024-09-03 04:30:44.000 247 22479.74 201.40 41510.44 88888.00 2024-09-03 04:30:45.000 247 22479.74 201.43 41510.48 47588.76 2024-09-03 04:30:46.000 247 22479.79 201.46 41510.51 88888.00 2024-09-03 04:30:47.000 247 22479.82 201.53 41510.52 88888.00 2024-09-03 04:30:48.000 247 22479.85 201.63 41510.50 88888.00 2024-09-03 04:30:49.000 247 22479.85 201.68 41510.46 88888.00 2024-09-03 04:30:50.000 247 22479.84 201.73 41510.45 47588.71 2024-09-03 04:30:51.000 247 22479.83 201.80 41510.45 88888.00 2024-09-03 04:30:52.000 247 22479.83 201.89 41510.44 88888.00 2024-09-03 04:30:53.000 247 22479.87 201.99 41510.43 88888.00 2024-09-03 04:30:54.000 247 22479.94 202.06 41510.45 88888.00 2024-09-03 04:30:55.000 247 22479.99 202.06 41510.49 47588.80 2024-09-03 04:30:56.000 247 22480.03 202.00 41510.45 88888.00 2024-09-03 04:30:57.000 247 22480.12 201.94 41510.39 88888.00 2024-09-03 04:30:58.000 247 22480.26 201.95 41510.48 88888.00 2024-09-03 04:30:59.000 247 22480.35 201.96 41510.61 88888.00 2024-09-03 04:31:00.000 247 22480.36 201.91 41510.61 47588.93 2024-09-03 04:31:01.000 247 22480.37 201.82 41510.57 88888.00 2024-09-03 04:31:02.000 247 22480.40 201.77 41510.61 88888.00 2024-09-03 04:31:03.000 247 22480.44 201.80 41510.62 88888.00 2024-09-03 04:31:04.000 247 22480.49 201.83 41510.61 88888.00 2024-09-03 04:31:05.000 247 22480.52 201.83 41510.66 47589.00 2024-09-03 04:31:06.000 247 22480.52 201.79 41510.71 88888.00 2024-09-03 04:31:07.000 247 22480.49 201.68 41510.67 88888.00 2024-09-03 04:31:08.000 247 22480.48 201.59 41510.59 88888.00 2024-09-03 04:31:09.000 247 22480.53 201.57 41510.58 88888.00 2024-09-03 04:31:10.000 247 22480.62 201.58 41510.62 47589.09 2024-09-03 04:31:11.000 247 22480.67 201.57 41510.63 88888.00 2024-09-03 04:31:12.000 247 22480.69 201.55 41510.61 88888.00 2024-09-03 04:31:13.000 247 22480.70 201.53 41510.62 88888.00 2024-09-03 04:31:14.000 247 22480.73 201.51 41510.66 88888.00 2024-09-03 04:31:15.000 247 22480.75 201.47 41510.63 47589.19 2024-09-03 04:31:16.000 247 22480.72 201.41 41510.54 88888.00 2024-09-03 04:31:17.000 247 22480.65 201.36 41510.53 88888.00 2024-09-03 04:31:18.000 247 22480.59 201.32 41510.57 88888.00 2024-09-03 04:31:19.000 247 22480.60 201.29 41510.61 88888.00 2024-09-03 04:31:20.000 247 22480.63 201.31 41510.62 47589.16 2024-09-03 04:31:21.000 247 22480.62 201.36 41510.60 88888.00 2024-09-03 04:31:22.000 247 22480.59 201.40 41510.56 88888.00 2024-09-03 04:31:23.000 247 22480.59 201.42 41510.54 88888.00 2024-09-03 04:31:24.000 247 22480.58 201.41 41510.54 88888.00 2024-09-03 04:31:25.000 247 22480.57 201.36 41510.51 47589.19 2024-09-03 04:31:26.000 247 22480.60 201.35 41510.52 88888.00 2024-09-03 04:31:27.000 247 22480.67 201.40 41510.56 88888.00 2024-09-03 04:31:28.000 247 22480.72 201.41 41510.57 88888.00 2024-09-03 04:31:29.000 247 22480.72 201.38 41510.59 88888.00 2024-09-03 04:31:30.000 247 22480.72 201.41 41510.65 47589.24 2024-09-03 04:31:31.000 247 22480.72 201.50 41510.69 88888.00 2024-09-03 04:31:32.000 247 22480.72 201.51 41510.64 88888.00 2024-09-03 04:31:33.000 247 22480.72 201.43 41510.60 88888.00 2024-09-03 04:31:34.000 247 22480.70 201.37 41510.57 88888.00 2024-09-03 04:31:35.000 247 22480.69 201.34 41510.54 47589.27 2024-09-03 04:31:36.000 247 22480.74 201.31 41510.52 88888.00 2024-09-03 04:31:37.000 247 22480.87 201.30 41510.57 88888.00 2024-09-03 04:31:38.000 247 22480.90 201.31 41510.68 88888.00 2024-09-03 04:31:39.000 247 22480.82 201.31 41510.77 88888.00 2024-09-03 04:31:40.000 247 22480.73 201.27 41510.74 47589.21 2024-09-03 04:31:41.000 247 22480.68 201.20 41510.66 88888.00 2024-09-03 04:31:42.000 247 22480.68 201.19 41510.60 88888.00 2024-09-03 04:31:43.000 247 22480.71 201.26 41510.55 88888.00 2024-09-03 04:31:44.000 247 22480.71 201.38 41510.54 88888.00 2024-09-03 04:31:45.000 247 22480.68 201.41 41510.59 47589.24 2024-09-03 04:31:46.000 247 22480.65 201.37 41510.66 88888.00 2024-09-03 04:31:47.000 247 22480.67 201.34 41510.74 88888.00 2024-09-03 04:31:48.000 247 22480.69 201.38 41510.78 88888.00 2024-09-03 04:31:49.000 247 22480.69 201.41 41510.73 88888.00 2024-09-03 04:31:50.000 247 22480.73 201.36 41510.68 47589.27 2024-09-03 04:31:51.000 247 22480.78 201.31 41510.66 88888.00 2024-09-03 04:31:52.000 247 22480.81 201.33 41510.62 88888.00 2024-09-03 04:31:53.000 247 22480.84 201.36 41510.59 88888.00 2024-09-03 04:31:54.000 247 22480.82 201.35 41510.57 88888.00 2024-09-03 04:31:55.000 247 22480.76 201.34 41510.59 47589.29 2024-09-03 04:31:56.000 247 22480.74 201.38 41510.69 88888.00 2024-09-03 04:31:57.000 247 22480.73 201.38 41510.73 88888.00 2024-09-03 04:31:58.000 247 22480.72 201.31 41510.62 88888.00 2024-09-03 04:31:59.000 247 22480.76 201.28 41510.51 88888.00 2024-09-03 04:32:00.000 247 22480.79 201.28 41510.56 47589.28 2024-09-03 04:32:01.000 247 22480.78 201.26 41510.67 88888.00 2024-09-03 04:32:02.000 247 22480.73 201.22 41510.72 88888.00 2024-09-03 04:32:03.000 247 22480.64 201.23 41510.70 88888.00 2024-09-03 04:32:04.000 247 22480.60 201.26 41510.65 88888.00 2024-09-03 04:32:05.000 247 22480.68 201.27 41510.62 47589.25 2024-09-03 04:32:06.000 247 22480.79 201.23 41510.62 88888.00 2024-09-03 04:32:07.000 247 22480.85 201.20 41510.59 88888.00 2024-09-03 04:32:08.000 247 22480.80 201.14 41510.49 88888.00 2024-09-03 04:32:09.000 247 22480.72 201.06 41510.44 88888.00 2024-09-03 04:32:10.000 247 22480.71 201.08 41510.54 47589.21 2024-09-03 04:32:11.000 247 22480.72 201.14 41510.64 88888.00 2024-09-03 04:32:12.000 247 22480.67 201.15 41510.63 88888.00 2024-09-03 04:32:13.000 247 22480.63 201.17 41510.61 88888.00 2024-09-03 04:32:14.000 247 22480.66 201.22 41510.64 88888.00 2024-09-03 04:32:15.000 247 22480.68 201.19 41510.64 47589.20 2024-09-03 04:32:16.000 247 22480.57 201.13 41510.63 88888.00 2024-09-03 04:32:17.000 247 22480.45 201.09 41510.59 88888.00 2024-09-03 04:32:18.000 247 22480.43 201.09 41510.57 88888.00 2024-09-03 04:32:19.000 247 22480.48 201.09 41510.67 88888.00 2024-09-03 04:32:20.000 247 22480.49 201.10 41510.74 47589.21 2024-09-03 04:32:21.000 247 22480.44 201.15 41510.73 88888.00 2024-09-03 04:32:22.000 247 22480.35 201.16 41510.71 88888.00 2024-09-03 04:32:23.000 247 22480.27 201.12 41510.72 88888.00 2024-09-03 04:32:24.000 247 22480.26 201.11 41510.78 88888.00 2024-09-03 04:32:25.000 247 22480.32 201.12 41510.77 47589.19 2024-09-03 04:32:26.000 247 22480.38 201.12 41510.69 88888.00 2024-09-03 04:32:27.000 247 22480.40 201.12 41510.68 88888.00 2024-09-03 04:32:28.000 247 22480.38 201.15 41510.71 88888.00 2024-09-03 04:32:29.000 247 22480.37 201.16 41510.71 88888.00 2024-09-03 04:32:30.000 247 22480.42 201.16 41510.68 47589.15 2024-09-03 04:32:31.000 247 22480.48 201.19 41510.68 88888.00 2024-09-03 04:32:32.000 247 22480.50 201.23 41510.75 88888.00 2024-09-03 04:32:33.000 247 22480.46 201.28 41510.75 88888.00 2024-09-03 04:32:34.000 247 22480.41 201.29 41510.65 88888.00 2024-09-03 04:32:35.000 247 22480.40 201.30 41510.61 47589.14 2024-09-03 04:32:36.000 247 22480.40 201.34 41510.73 88888.00 2024-09-03 04:32:37.000 247 22480.38 201.42 41510.88 88888.00 2024-09-03 04:32:38.000 247 22480.37 201.45 41510.90 88888.00 2024-09-03 04:32:39.000 247 22480.40 201.43 41510.80 88888.00 2024-09-03 04:32:40.000 247 22480.40 201.43 41510.69 47589.12 2024-09-03 04:32:41.000 247 22480.38 201.45 41510.69 88888.00 2024-09-03 04:32:42.000 247 22480.38 201.46 41510.81 88888.00 2024-09-03 04:32:43.000 247 22480.39 201.45 41510.93 88888.00 2024-09-03 04:32:44.000 247 22480.39 201.46 41510.91 88888.00 2024-09-03 04:32:45.000 247 22480.38 201.49 41510.78 47589.11 2024-09-03 04:32:46.000 247 22480.40 201.52 41510.73 88888.00 2024-09-03 04:32:47.000 247 22480.42 201.56 41510.82 88888.00 2024-09-03 04:32:48.000 247 22480.39 201.57 41510.89 88888.00 2024-09-03 04:32:49.000 247 22480.37 201.55 41510.88 88888.00 2024-09-03 04:32:50.000 247 22480.39 201.56 41510.78 47589.09 2024-09-03 04:32:51.000 247 22480.39 201.59 41510.69 88888.00 2024-09-03 04:32:52.000 247 22480.35 201.60 41510.68 88888.00 2024-09-03 04:32:53.000 247 22480.36 201.60 41510.75 88888.00 2024-09-03 04:32:54.000 247 22480.40 201.66 41510.89 88888.00 2024-09-03 04:32:55.000 247 22480.36 201.72 41510.98 47589.06 2024-09-03 04:32:56.000 247 22480.33 201.72 41510.89 88888.00 2024-09-03 04:32:57.000 247 22480.35 201.72 41510.81 88888.00 2024-09-03 04:32:58.000 247 22480.35 201.74 41510.81 88888.00 2024-09-03 04:32:59.000 247 22480.35 201.79 41510.84 88888.00 2024-09-03 04:33:00.000 247 22480.40 201.84 41510.88 47589.09 2024-09-03 04:33:01.000 247 22480.43 201.81 41510.90 88888.00 2024-09-03 04:33:02.000 247 22480.43 201.81 41510.93 88888.00 2024-09-03 04:33:03.000 247 22480.44 201.87 41510.94 88888.00 2024-09-03 04:33:04.000 247 22480.47 201.88 41510.89 88888.00 2024-09-03 04:33:05.000 247 22480.48 201.85 41510.82 47589.07 2024-09-03 04:33:06.000 247 22480.47 201.85 41510.78 88888.00 2024-09-03 04:33:07.000 247 22480.44 201.85 41510.77 88888.00 2024-09-03 04:33:08.000 247 22480.43 201.84 41510.77 88888.00 2024-09-03 04:33:09.000 247 22480.42 201.83 41510.75 88888.00 2024-09-03 04:33:10.000 247 22480.37 201.84 41510.69 47589.07 2024-09-03 04:33:11.000 247 22480.34 201.85 41510.64 88888.00 2024-09-03 04:33:12.000 247 22480.40 201.87 41510.66 88888.00 2024-09-03 04:33:13.000 247 22480.48 201.89 41510.72 88888.00 2024-09-03 04:33:14.000 247 22480.48 201.88 41510.77 88888.00 2024-09-03 04:33:15.000 247 22480.40 201.81 41510.74 47589.09 2024-09-03 04:33:16.000 247 22480.37 201.79 41510.71 88888.00 2024-09-03 04:33:17.000 247 22480.39 201.84 41510.75 88888.00 2024-09-03 04:33:18.000 247 22480.41 201.91 41510.82 88888.00 2024-09-03 04:33:19.000 247 22480.44 201.93 41510.87 88888.00 2024-09-03 04:33:20.000 247 22480.47 201.88 41510.90 47589.07 2024-09-03 04:33:21.000 247 22480.41 201.81 41510.85 88888.00 2024-09-03 04:33:22.000 247 22480.34 201.79 41510.76 88888.00 2024-09-03 04:33:23.000 247 22480.29 201.81 41510.73 88888.00 2024-09-03 04:33:24.000 247 22480.31 201.85 41510.77 88888.00 2024-09-03 04:33:25.000 247 22480.35 201.90 41510.78 47589.04 2024-09-03 04:33:26.000 247 22480.36 201.92 41510.67 88888.00 2024-09-03 04:33:27.000 247 22480.37 201.93 41510.56 88888.00 2024-09-03 04:33:28.000 247 22480.42 201.95 41510.54 88888.00 2024-09-03 04:33:29.000 247 22480.48 201.97 41510.59 88888.00 2024-09-03 04:33:30.000 247 22480.51 202.01 41510.66 47589.05 2024-09-03 04:33:31.000 247 22480.48 202.01 41510.64 88888.00 2024-09-03 04:33:32.000 247 22480.37 201.96 41510.56 88888.00 2024-09-03 04:33:33.000 247 22480.35 201.98 41510.59 88888.00 2024-09-03 04:33:34.000 247 22480.41 202.02 41510.67 88888.00 2024-09-03 04:33:35.000 247 22480.40 202.04 41510.67 47589.04 2024-09-03 04:33:36.000 247 22480.39 202.03 41510.66 88888.00 2024-09-03 04:33:37.000 247 22480.43 201.97 41510.69 88888.00 2024-09-03 04:33:38.000 247 22480.46 201.93 41510.75 88888.00 2024-09-03 04:33:39.000 247 22480.46 201.94 41510.80 88888.00 2024-09-03 04:33:40.000 247 22480.42 201.94 41510.77 47589.03 2024-09-03 04:33:41.000 247 22480.38 201.93 41510.70 88888.00 2024-09-03 04:33:42.000 247 22480.39 201.97 41510.69 88888.00 2024-09-03 04:33:43.000 247 22480.43 202.00 41510.68 88888.00 2024-09-03 04:33:44.000 247 22480.43 202.03 41510.68 88888.00 2024-09-03 04:33:45.000 247 22480.42 202.06 41510.68 47589.05 2024-09-03 04:33:46.000 247 22480.43 202.08 41510.69 88888.00 2024-09-03 04:33:47.000 247 22480.46 202.02 41510.69 88888.00 2024-09-03 04:33:48.000 247 22480.47 201.97 41510.66 88888.00 2024-09-03 04:33:49.000 247 22480.44 202.00 41510.64 88888.00 2024-09-03 04:33:50.000 247 22480.43 202.04 41510.62 47589.07 2024-09-03 04:33:51.000 247 22480.41 202.00 41510.60 88888.00 2024-09-03 04:33:52.000 247 22480.39 201.96 41510.56 88888.00 2024-09-03 04:33:53.000 247 22480.39 201.96 41510.54 88888.00 2024-09-03 04:33:54.000 247 22480.40 201.97 41510.59 88888.00 2024-09-03 04:33:55.000 247 22480.41 202.01 41510.67 47589.05 2024-09-03 04:33:56.000 247 22480.41 202.09 41510.70 88888.00 2024-09-03 04:33:57.000 247 22480.38 202.09 41510.69 88888.00 2024-09-03 04:33:58.000 247 22480.35 202.02 41510.68 88888.00 2024-09-03 04:33:59.000 247 22480.38 201.99 41510.66 88888.00 2024-09-03 04:34:00.000 247 22480.45 202.03 41510.66 47589.06 2024-09-03 04:34:01.000 247 22480.48 202.08 41510.69 88888.00 2024-09-03 04:34:02.000 247 22480.49 202.08 41510.72 88888.00 2024-09-03 04:34:03.000 247 22480.51 202.10 41510.78 88888.00 2024-09-03 04:34:04.000 247 22480.51 202.14 41510.88 88888.00 2024-09-03 04:34:05.000 247 22480.46 202.14 41510.89 47589.03 2024-09-03 04:34:06.000 247 22480.42 202.14 41510.82 88888.00 2024-09-03 04:34:07.000 247 22480.45 202.16 41510.76 88888.00 2024-09-03 04:34:08.000 247 22480.44 202.15 41510.73 88888.00 2024-09-03 04:34:09.000 247 22480.34 202.14 41510.73 88888.00 2024-09-03 04:34:10.000 247 22480.31 202.16 41510.76 47589.02 2024-09-03 04:34:11.000 247 22480.36 202.18 41510.78 88888.00 2024-09-03 04:34:12.000 247 22480.38 202.17 41510.79 88888.00 2024-09-03 04:34:13.000 247 22480.33 202.16 41510.74 88888.00 2024-09-03 04:34:14.000 247 22480.30 202.19 41510.65 88888.00 2024-09-03 04:34:15.000 247 22480.30 202.22 41510.55 47589.01 2024-09-03 04:34:16.000 247 22480.35 202.20 41510.54 88888.00 2024-09-03 04:34:17.000 247 22480.44 202.22 41510.64 88888.00 2024-09-03 04:34:18.000 247 22480.50 202.32 41510.76 88888.00 2024-09-03 04:34:19.000 247 22480.54 202.40 41510.75 88888.00 2024-09-03 04:34:20.000 247 22480.55 202.38 41510.72 47589.02 2024-09-03 04:34:21.000 247 22480.55 202.36 41510.76 88888.00 2024-09-03 04:34:22.000 247 22480.56 202.32 41510.80 88888.00 2024-09-03 04:34:23.000 247 22480.53 202.27 41510.82 88888.00 2024-09-03 04:34:24.000 247 22480.48 202.24 41510.83 88888.00 2024-09-03 04:34:25.000 247 22480.43 202.23 41510.81 47589.04 2024-09-03 04:34:26.000 247 22480.40 202.20 41510.77 88888.00 2024-09-03 04:34:27.000 247 22480.43 202.21 41510.79 88888.00 2024-09-03 04:34:28.000 247 22480.46 202.29 41510.86 88888.00 2024-09-03 04:34:29.000 247 22480.46 202.34 41510.90 88888.00 2024-09-03 04:34:30.000 247 22480.45 202.28 41510.91 47589.05 2024-09-03 04:34:31.000 247 22480.47 202.20 41510.95 88888.00 2024-09-03 04:34:32.000 247 22480.51 202.23 41510.96 88888.00 2024-09-03 04:34:33.000 247 22480.53 202.31 41510.89 88888.00 2024-09-03 04:34:34.000 247 22480.52 202.34 41510.81 88888.00 2024-09-03 04:34:35.000 247 22480.47 202.32 41510.75 47589.07 2024-09-03 04:34:36.000 247 22480.40 202.30 41510.74 88888.00 2024-09-03 04:34:37.000 247 22480.35 202.28 41510.79 88888.00 2024-09-03 04:34:38.000 247 22480.40 202.23 41510.79 88888.00 2024-09-03 04:34:39.000 247 22480.43 202.23 41510.74 88888.00 2024-09-03 04:34:40.000 247 22480.39 202.23 41510.73 47589.06 2024-09-03 04:34:41.000 247 22480.39 202.21 41510.73 88888.00 2024-09-03 04:34:42.000 247 22480.50 202.23 41510.74 88888.00 2024-09-03 04:34:43.000 247 22480.62 202.32 41510.80 88888.00 2024-09-03 04:34:44.000 247 22480.69 202.39 41510.85 88888.00 2024-09-03 04:34:45.000 247 22480.66 202.36 41510.82 47589.07 2024-09-03 04:34:46.000 247 22480.56 202.31 41510.74 88888.00 2024-09-03 04:34:47.000 247 22480.50 202.35 41510.71 88888.00 2024-09-03 04:34:48.000 247 22480.53 202.40 41510.76 88888.00 2024-09-03 04:34:49.000 247 22480.58 202.40 41510.82 88888.00 2024-09-03 04:34:50.000 247 22480.60 202.40 41510.81 47589.06 2024-09-03 04:34:51.000 247 22480.60 202.40 41510.75 88888.00 2024-09-03 04:34:52.000 247 22480.62 202.40 41510.73 88888.00 2024-09-03 04:34:53.000 247 22480.66 202.44 41510.76 88888.00 2024-09-03 04:34:54.000 247 22480.68 202.50 41510.84 88888.00 2024-09-03 04:34:55.000 247 22480.68 202.56 41510.89 47589.08 2024-09-03 04:34:56.000 247 22480.71 202.57 41510.84 88888.00 2024-09-03 04:34:57.000 247 22480.71 202.52 41510.75 88888.00 2024-09-03 04:34:58.000 247 22480.67 202.48 41510.69 88888.00 2024-09-03 04:34:59.000 247 22480.69 202.50 41510.70 88888.00 2024-09-03 04:35:00.000 247 22480.73 202.54 41510.73 47589.12 2024-09-03 04:35:01.000 247 22480.68 202.52 41510.69 88888.00 2024-09-03 04:35:02.000 247 22480.68 202.52 41510.66 88888.00 2024-09-03 04:35:03.000 247 22480.75 202.55 41510.69 88888.00 2024-09-03 04:35:04.000 247 22480.80 202.53 41510.66 88888.00 2024-09-03 04:35:05.000 247 22480.79 202.51 41510.65 47589.14 2024-09-03 04:35:06.000 247 22480.78 202.54 41510.72 88888.00 2024-09-03 04:35:07.000 247 22480.78 202.58 41510.80 88888.00 2024-09-03 04:35:08.000 247 22480.76 202.61 41510.85 88888.00 2024-09-03 04:35:09.000 247 22480.74 202.61 41510.89 88888.00 2024-09-03 04:35:10.000 247 22480.76 202.61 41510.91 47589.17 2024-09-03 04:35:11.000 247 22480.78 202.64 41510.86 88888.00 2024-09-03 04:35:12.000 247 22480.79 202.62 41510.73 88888.00 2024-09-03 04:35:13.000 247 22480.79 202.60 41510.66 88888.00 2024-09-03 04:35:14.000 247 22480.79 202.62 41510.75 88888.00 2024-09-03 04:35:15.000 247 22480.81 202.67 41510.87 47589.20 2024-09-03 04:35:16.000 247 22480.81 202.69 41510.95 88888.00 2024-09-03 04:35:17.000 247 22480.80 202.63 41510.96 88888.00 2024-09-03 04:35:18.000 247 22480.84 202.58 41510.91 88888.00 2024-09-03 04:35:19.000 247 22480.90 202.57 41510.84 88888.00 2024-09-03 04:35:20.000 247 22480.92 202.55 41510.81 47589.27 2024-09-03 04:35:21.000 247 22480.90 202.54 41510.80 88888.00 2024-09-03 04:35:22.000 247 22480.88 202.55 41510.85 88888.00 2024-09-03 04:35:23.000 247 22480.85 202.57 41510.93 88888.00 2024-09-03 04:35:24.000 247 22480.85 202.59 41510.95 88888.00 2024-09-03 04:35:25.000 247 22480.88 202.61 41510.89 47589.25 2024-09-03 04:35:26.000 247 22480.88 202.59 41510.79 88888.00 2024-09-03 04:35:27.000 247 22480.87 202.54 41510.74 88888.00 2024-09-03 04:35:28.000 247 22480.87 202.53 41510.76 88888.00 2024-09-03 04:35:29.000 247 22480.85 202.51 41510.80 88888.00 2024-09-03 04:35:30.000 247 22480.80 202.44 41510.82 47589.29 2024-09-03 04:35:31.000 247 22480.80 202.32 41510.79 88888.00 2024-09-03 04:35:32.000 247 22480.89 202.29 41510.77 88888.00 2024-09-03 04:35:33.000 247 22480.98 202.36 41510.81 88888.00 2024-09-03 04:35:34.000 247 22480.98 202.44 41510.82 88888.00 2024-09-03 04:35:35.000 247 22480.97 202.50 41510.79 47589.27 2024-09-03 04:35:36.000 247 22480.98 202.49 41510.81 88888.00 2024-09-03 04:35:37.000 247 22480.93 202.42 41510.85 88888.00 2024-09-03 04:35:38.000 247 22480.84 202.36 41510.89 88888.00 2024-09-03 04:35:39.000 247 22480.84 202.36 41510.89 88888.00 2024-09-03 04:35:40.000 247 22480.88 202.38 41510.85 47589.27 2024-09-03 04:35:41.000 247 22480.86 202.43 41510.83 88888.00 2024-09-03 04:35:42.000 247 22480.82 202.50 41510.89 88888.00 2024-09-03 04:35:43.000 247 22480.80 202.52 41510.94 88888.00 2024-09-03 04:35:44.000 247 22480.78 202.48 41510.91 88888.00 2024-09-03 04:35:45.000 247 22480.75 202.40 41510.82 47589.24 2024-09-03 04:35:46.000 247 22480.76 202.34 41510.73 88888.00 2024-09-03 04:35:47.000 247 22480.84 202.35 41510.66 88888.00 2024-09-03 04:35:48.000 247 22480.88 202.37 41510.64 88888.00 2024-09-03 04:35:49.000 247 22480.84 202.39 41510.68 88888.00 2024-09-03 04:35:50.000 247 22480.80 202.47 41510.74 47589.22 2024-09-03 04:35:51.000 247 22480.78 202.56 41510.81 88888.00 2024-09-03 04:35:52.000 247 22480.79 202.58 41510.82 88888.00 2024-09-03 04:35:53.000 247 22480.81 202.54 41510.79 88888.00 2024-09-03 04:35:54.000 247 22480.84 202.50 41510.74 88888.00 2024-09-03 04:35:55.000 247 22480.84 202.49 41510.71 47589.26 2024-09-03 04:35:56.000 247 22480.86 202.49 41510.70 88888.00 2024-09-03 04:35:57.000 247 22480.89 202.49 41510.67 88888.00 2024-09-03 04:35:58.000 247 22480.88 202.50 41510.66 88888.00 2024-09-03 04:35:59.000 247 22480.89 202.53 41510.71 88888.00 2024-09-03 04:36:00.000 247 22480.97 202.54 41510.78 47589.28 2024-09-03 04:36:01.000 247 22481.00 202.53 41510.84 88888.00 2024-09-03 04:36:02.000 247 22480.95 202.52 41510.82 88888.00 2024-09-03 04:36:03.000 247 22480.94 202.50 41510.73 88888.00 2024-09-03 04:36:04.000 247 22480.97 202.47 41510.70 88888.00 2024-09-03 04:36:05.000 247 22480.99 202.44 41510.72 47589.31 2024-09-03 04:36:06.000 247 22481.00 202.43 41510.74 88888.00 2024-09-03 04:36:07.000 247 22480.98 202.45 41510.78 88888.00 2024-09-03 04:36:08.000 247 22480.96 202.53 41510.85 88888.00 2024-09-03 04:36:09.000 247 22480.93 202.59 41510.88 88888.00 2024-09-03 04:36:10.000 247 22480.90 202.54 41510.82 47589.29 2024-09-03 04:36:11.000 247 22480.90 202.52 41510.77 88888.00 2024-09-03 04:36:12.000 247 22480.93 202.58 41510.76 88888.00 2024-09-03 04:36:13.000 247 22480.97 202.61 41510.76 88888.00 2024-09-03 04:36:14.000 247 22480.97 202.61 41510.78 88888.00 2024-09-03 04:36:15.000 247 22480.94 202.64 41510.80 47589.34 2024-09-03 04:36:16.000 247 22480.92 202.65 41510.81 88888.00 2024-09-03 04:36:17.000 247 22480.93 202.63 41510.82 88888.00 2024-09-03 04:36:18.000 247 22480.96 202.60 41510.83 88888.00 2024-09-03 04:36:19.000 247 22481.00 202.55 41510.82 88888.00 2024-09-03 04:36:20.000 247 22481.03 202.46 41510.81 47589.29 2024-09-03 04:36:21.000 247 22481.00 202.43 41510.75 88888.00 2024-09-03 04:36:22.000 247 22480.97 202.48 41510.72 88888.00 2024-09-03 04:36:23.000 247 22480.96 202.56 41510.79 88888.00 2024-09-03 04:36:24.000 247 22480.96 202.60 41510.89 88888.00 2024-09-03 04:36:25.000 247 22480.94 202.61 41510.91 47589.25 2024-09-03 04:36:26.000 247 22480.90 202.59 41510.84 88888.00 2024-09-03 04:36:27.000 247 22480.83 202.55 41510.76 88888.00 2024-09-03 04:36:28.000 247 22480.76 202.50 41510.70 88888.00 2024-09-03 04:36:29.000 247 22480.75 202.49 41510.71 88888.00 2024-09-03 04:36:30.000 247 22480.78 202.49 41510.79 47589.26 2024-09-03 04:36:31.000 247 22480.81 202.47 41510.89 88888.00 2024-09-03 04:36:32.000 247 22480.84 202.47 41510.94 88888.00 2024-09-03 04:36:33.000 247 22480.84 202.51 41510.93 88888.00 2024-09-03 04:36:34.000 247 22480.82 202.52 41510.87 88888.00 2024-09-03 04:36:35.000 247 22480.77 202.47 41510.79 47589.20 2024-09-03 04:36:36.000 247 22480.74 202.39 41510.71 88888.00 2024-09-03 04:36:37.000 247 22480.78 202.33 41510.73 88888.00 2024-09-03 04:36:38.000 247 22480.82 202.34 41510.82 88888.00 2024-09-03 04:36:39.000 247 22480.81 202.39 41510.92 88888.00 2024-09-03 04:36:40.000 247 22480.78 202.44 41511.02 47589.21 2024-09-03 04:36:41.000 247 22480.85 202.45 41511.12 88888.00 2024-09-03 04:36:42.000 247 22480.94 202.46 41511.12 88888.00 2024-09-03 04:36:43.000 247 22480.92 202.46 41510.99 88888.00 2024-09-03 04:36:44.000 247 22480.75 202.39 41510.82 88888.00 2024-09-03 04:36:45.000 247 22480.60 202.35 41510.79 47589.16 2024-09-03 04:36:46.000 247 22480.58 202.38 41510.84 88888.00 2024-09-03 04:36:47.000 247 22480.58 202.37 41510.86 88888.00 2024-09-03 04:36:48.000 247 22480.55 202.29 41510.86 88888.00 2024-09-03 04:36:49.000 247 22480.54 202.24 41510.85 88888.00 2024-09-03 04:36:50.000 247 22480.57 202.28 41510.81 47589.12 2024-09-03 04:36:51.000 247 22480.59 202.37 41510.77 88888.00 2024-09-03 04:36:52.000 247 22480.59 202.44 41510.82 88888.00 2024-09-03 04:36:53.000 247 22480.58 202.44 41510.90 88888.00 2024-09-03 04:36:54.000 247 22480.53 202.43 41510.90 88888.00 2024-09-03 04:36:55.000 247 22480.45 202.42 41510.84 47589.07 2024-09-03 04:36:56.000 247 22480.37 202.43 41510.82 88888.00 2024-09-03 04:36:57.000 247 22480.33 202.50 41510.86 88888.00 2024-09-03 04:36:58.000 247 22480.34 202.61 41510.91 88888.00 2024-09-03 04:36:59.000 247 22480.38 202.69 41510.89 88888.00 2024-09-03 04:37:00.000 247 22480.38 202.71 41510.84 47589.05 2024-09-03 04:37:01.000 247 22480.38 202.67 41510.81 88888.00 2024-09-03 04:37:02.000 247 22480.40 202.63 41510.83 88888.00 2024-09-03 04:37:03.000 247 22480.43 202.63 41510.89 88888.00 2024-09-03 04:37:04.000 247 22480.43 202.65 41510.91 88888.00 2024-09-03 04:37:05.000 247 22480.41 202.68 41510.89 47589.04 2024-09-03 04:37:06.000 247 22480.38 202.69 41510.88 88888.00 2024-09-03 04:37:07.000 247 22480.33 202.68 41510.88 88888.00 2024-09-03 04:37:08.000 247 22480.33 202.67 41510.89 88888.00 2024-09-03 04:37:09.000 247 22480.37 202.69 41510.87 88888.00 2024-09-03 04:37:10.000 247 22480.37 202.72 41510.85 47589.03 2024-09-03 04:37:11.000 247 22480.31 202.72 41510.88 88888.00 2024-09-03 04:37:12.000 247 22480.27 202.75 41510.93 88888.00 2024-09-03 04:37:13.000 247 22480.34 202.77 41510.94 88888.00 2024-09-03 04:37:14.000 247 22480.44 202.76 41510.94 88888.00 2024-09-03 04:37:15.000 247 22480.44 202.74 41510.94 47589.01 2024-09-03 04:37:16.000 247 22480.35 202.72 41510.93 88888.00 2024-09-03 04:37:17.000 247 22480.29 202.71 41510.91 88888.00 2024-09-03 04:37:18.000 247 22480.28 202.71 41510.91 88888.00 2024-09-03 04:37:19.000 247 22480.29 202.74 41510.93 88888.00 2024-09-03 04:37:20.000 247 22480.30 202.81 41510.91 47589.01 2024-09-03 04:37:21.000 247 22480.34 202.85 41510.86 88888.00 2024-09-03 04:37:22.000 247 22480.38 202.84 41510.83 88888.00 2024-09-03 04:37:23.000 247 22480.41 202.80 41510.84 88888.00 2024-09-03 04:37:24.000 247 22480.42 202.78 41510.81 88888.00 2024-09-03 04:37:25.000 247 22480.38 202.78 41510.76 47589.03 2024-09-03 04:37:26.000 247 22480.32 202.82 41510.78 88888.00 2024-09-03 04:37:27.000 247 22480.35 202.85 41510.82 88888.00 2024-09-03 04:37:28.000 247 22480.43 202.83 41510.84 88888.00 2024-09-03 04:37:29.000 247 22480.46 202.83 41510.88 88888.00 2024-09-03 04:37:30.000 247 22480.41 202.87 41510.91 47589.02 2024-09-03 04:37:31.000 247 22480.35 202.88 41510.90 88888.00 2024-09-03 04:37:32.000 247 22480.34 202.85 41510.90 88888.00 2024-09-03 04:37:33.000 247 22480.38 202.83 41510.87 88888.00 2024-09-03 04:37:34.000 247 22480.42 202.81 41510.79 88888.00 2024-09-03 04:37:35.000 247 22480.39 202.82 41510.78 47589.00 2024-09-03 04:37:36.000 247 22480.34 202.83 41510.84 88888.00 2024-09-03 04:37:37.000 247 22480.35 202.85 41510.82 88888.00 2024-09-03 04:37:38.000 247 22480.35 202.88 41510.76 88888.00 2024-09-03 04:37:39.000 247 22480.36 202.90 41510.79 88888.00 2024-09-03 04:37:40.000 247 22480.40 202.90 41510.85 47589.03 2024-09-03 04:37:41.000 247 22480.43 202.93 41510.85 88888.00 2024-09-03 04:37:42.000 247 22480.42 202.96 41510.83 88888.00 2024-09-03 04:37:43.000 247 22480.38 203.00 41510.88 88888.00 2024-09-03 04:37:44.000 247 22480.35 203.05 41510.95 88888.00 2024-09-03 04:37:45.000 247 22480.34 203.07 41510.96 47589.04 2024-09-03 04:37:46.000 247 22480.35 203.07 41510.89 88888.00 2024-09-03 04:37:47.000 247 22480.37 203.05 41510.87 88888.00 2024-09-03 04:37:48.000 247 22480.38 203.03 41510.92 88888.00 2024-09-03 04:37:49.000 247 22480.44 203.04 41510.97 88888.00 2024-09-03 04:37:50.000 247 22480.49 203.06 41510.97 47589.01 2024-09-03 04:37:51.000 247 22480.43 203.04 41510.92 88888.00 2024-09-03 04:37:52.000 247 22480.34 203.03 41510.85 88888.00 2024-09-03 04:37:53.000 247 22480.35 203.00 41510.80 88888.00 2024-09-03 04:37:54.000 247 22480.36 202.97 41510.81 88888.00 2024-09-03 04:37:55.000 247 22480.33 202.98 41510.84 47588.97 2024-09-03 04:37:56.000 247 22480.28 203.02 41510.88 88888.00 2024-09-03 04:37:57.000 247 22480.24 203.09 41510.93 88888.00 2024-09-03 04:37:58.000 247 22480.23 203.16 41510.93 88888.00 2024-09-03 04:37:59.000 247 22480.25 203.22 41510.90 88888.00 2024-09-03 04:38:00.000 247 22480.28 203.26 41510.91 47588.97 2024-09-03 04:38:01.000 247 22480.29 203.25 41510.89 88888.00 2024-09-03 04:38:02.000 247 22480.28 203.18 41510.84 88888.00 2024-09-03 04:38:03.000 247 22480.28 203.14 41510.79 88888.00 2024-09-03 04:38:04.000 247 22480.31 203.16 41510.81 88888.00 2024-09-03 04:38:05.000 247 22480.29 203.18 41510.86 47588.93 2024-09-03 04:38:06.000 247 22480.24 203.16 41510.89 88888.00 2024-09-03 04:38:07.000 247 22480.24 203.19 41510.88 88888.00 2024-09-03 04:38:08.000 247 22480.30 203.25 41510.86 88888.00 2024-09-03 04:38:09.000 247 22480.28 203.27 41510.83 88888.00 2024-09-03 04:38:10.000 247 22480.19 203.24 41510.84 47588.95 2024-09-03 04:38:11.000 247 22480.18 203.24 41510.88 88888.00 2024-09-03 04:38:12.000 247 22480.24 203.27 41510.88 88888.00 2024-09-03 04:38:13.000 247 22480.29 203.29 41510.86 88888.00 2024-09-03 04:38:14.000 247 22480.26 203.31 41510.89 88888.00 2024-09-03 04:38:15.000 247 22480.19 203.30 41510.95 47588.91 2024-09-03 04:38:16.000 247 22480.19 203.31 41510.98 88888.00 2024-09-03 04:38:17.000 247 22480.24 203.34 41510.92 88888.00 2024-09-03 04:38:18.000 247 22480.24 203.33 41510.81 88888.00 2024-09-03 04:38:19.000 247 22480.19 203.29 41510.78 88888.00 2024-09-03 04:38:20.000 247 22480.18 203.27 41510.84 47588.89 2024-09-03 04:38:21.000 247 22480.19 203.28 41510.91 88888.00 2024-09-03 04:38:22.000 247 22480.15 203.28 41510.96 88888.00 2024-09-03 04:38:23.000 247 22480.07 203.24 41510.95 88888.00 2024-09-03 04:38:24.000 247 22480.03 203.25 41510.88 88888.00 2024-09-03 04:38:25.000 247 22480.05 203.33 41510.84 47588.85 2024-09-03 04:38:26.000 247 22480.04 203.37 41510.85 88888.00 2024-09-03 04:38:27.000 247 22480.01 203.36 41510.84 88888.00 2024-09-03 04:38:28.000 247 22480.01 203.39 41510.84 88888.00 2024-09-03 04:38:29.000 247 22480.05 203.47 41510.86 88888.00 2024-09-03 04:38:30.000 247 22480.06 203.50 41510.90 47588.87 2024-09-03 04:38:31.000 247 22480.02 203.46 41510.89 88888.00 2024-09-03 04:38:32.000 247 22480.00 203.39 41510.81 88888.00 2024-09-03 04:38:33.000 247 22480.00 203.37 41510.80 88888.00 2024-09-03 04:38:34.000 247 22480.05 203.41 41510.85 88888.00 2024-09-03 04:38:35.000 247 22480.12 203.42 41510.88 47588.86 2024-09-03 04:38:36.000 247 22480.13 203.38 41510.93 88888.00 2024-09-03 04:38:37.000 247 22480.10 203.37 41510.98 88888.00 2024-09-03 04:38:38.000 247 22480.11 203.38 41510.98 88888.00 2024-09-03 04:38:39.000 247 22480.15 203.39 41510.92 88888.00 2024-09-03 04:38:40.000 247 22480.11 203.42 41510.82 47588.81 2024-09-03 04:38:41.000 247 22480.05 203.47 41510.73 88888.00 2024-09-03 04:38:42.000 247 22480.06 203.48 41510.73 88888.00 2024-09-03 04:38:43.000 247 22480.10 203.48 41510.78 88888.00 2024-09-03 04:38:44.000 247 22480.13 203.51 41510.78 88888.00 2024-09-03 04:38:45.000 247 22480.14 203.53 41510.76 47588.79 2024-09-03 04:38:46.000 247 22480.10 203.49 41510.75 88888.00 2024-09-03 04:38:47.000 247 22480.03 203.44 41510.73 88888.00 2024-09-03 04:38:48.000 247 22479.99 203.43 41510.70 88888.00 2024-09-03 04:38:49.000 247 22480.00 203.41 41510.71 88888.00 2024-09-03 04:38:50.000 247 22480.04 203.38 41510.75 47588.77 2024-09-03 04:38:51.000 247 22480.06 203.38 41510.74 88888.00 2024-09-03 04:38:52.000 247 22480.03 203.39 41510.71 88888.00 2024-09-03 04:38:53.000 247 22479.98 203.43 41510.71 88888.00 2024-09-03 04:38:54.000 247 22479.94 203.47 41510.71 88888.00 2024-09-03 04:38:55.000 247 22479.91 203.47 41510.71 47588.72 2024-09-03 04:38:56.000 247 22479.91 203.45 41510.75 88888.00 2024-09-03 04:38:57.000 247 22479.96 203.43 41510.82 88888.00 2024-09-03 04:38:58.000 247 22479.97 203.42 41510.84 88888.00 2024-09-03 04:38:59.000 247 22479.91 203.41 41510.80 88888.00 2024-09-03 04:39:00.000 247 22479.88 203.42 41510.78 47588.69 2024-09-03 04:39:01.000 247 22479.89 203.46 41510.82 88888.00 2024-09-03 04:39:02.000 247 22479.92 203.48 41510.86 88888.00 2024-09-03 04:39:03.000 247 22479.91 203.51 41510.84 88888.00 2024-09-03 04:39:04.000 247 22479.86 203.56 41510.79 88888.00 2024-09-03 04:39:05.000 247 22479.85 203.58 41510.72 47588.74 2024-09-03 04:39:06.000 247 22479.87 203.53 41510.67 88888.00 2024-09-03 04:39:07.000 247 22479.87 203.48 41510.63 88888.00 2024-09-03 04:39:08.000 247 22479.85 203.49 41510.64 88888.00 2024-09-03 04:39:09.000 247 22479.87 203.55 41510.70 88888.00 2024-09-03 04:39:10.000 247 22479.91 203.61 41510.73 47588.75 2024-09-03 04:39:11.000 247 22479.92 203.66 41510.71 88888.00 2024-09-03 04:39:12.000 247 22479.91 203.69 41510.74 88888.00 2024-09-03 04:39:13.000 247 22479.88 203.69 41510.84 88888.00 2024-09-03 04:39:14.000 247 22479.88 203.66 41510.89 88888.00 2024-09-03 04:39:15.000 247 22479.91 203.67 41510.91 47588.72 2024-09-03 04:39:16.000 247 22479.92 203.73 41510.94 88888.00 2024-09-03 04:39:17.000 247 22479.94 203.78 41510.96 88888.00 2024-09-03 04:39:18.000 247 22479.95 203.79 41510.94 88888.00 2024-09-03 04:39:19.000 247 22479.92 203.78 41510.85 88888.00 2024-09-03 04:39:20.000 247 22479.83 203.78 41510.79 47588.75 2024-09-03 04:39:21.000 247 22479.77 203.80 41510.81 88888.00 2024-09-03 04:39:22.000 247 22479.79 203.83 41510.83 88888.00 2024-09-03 04:39:23.000 247 22479.84 203.84 41510.80 88888.00 2024-09-03 04:39:24.000 247 22479.85 203.82 41510.74 88888.00 2024-09-03 04:39:25.000 247 22479.81 203.81 41510.73 47588.75 2024-09-03 04:39:26.000 247 22479.77 203.80 41510.79 88888.00 2024-09-03 04:39:27.000 247 22479.78 203.76 41510.83 88888.00 2024-09-03 04:39:28.000 247 22479.85 203.77 41510.81 88888.00 2024-09-03 04:39:29.000 247 22479.94 203.82 41510.80 88888.00 2024-09-03 04:39:30.000 247 22479.97 203.83 41510.84 47588.73 2024-09-03 04:39:31.000 247 22479.88 203.78 41510.86 88888.00 2024-09-03 04:39:32.000 247 22479.79 203.70 41510.79 88888.00 2024-09-03 04:39:33.000 247 22479.75 203.66 41510.69 88888.00 2024-09-03 04:39:34.000 247 22479.72 203.69 41510.71 88888.00 2024-09-03 04:39:35.000 247 22479.73 203.75 41510.79 47588.66 2024-09-03 04:39:36.000 247 22479.79 203.81 41510.76 88888.00 2024-09-03 04:39:37.000 247 22479.81 203.85 41510.69 88888.00 2024-09-03 04:39:38.000 247 22479.74 203.91 41510.71 88888.00 2024-09-03 04:39:39.000 247 22479.68 203.96 41510.77 88888.00 2024-09-03 04:39:40.000 247 22479.63 203.94 41510.75 47588.68 2024-09-03 04:39:41.000 247 22479.58 203.85 41510.69 88888.00 2024-09-03 04:39:42.000 247 22479.54 203.80 41510.64 88888.00 2024-09-03 04:39:43.000 247 22479.54 203.82 41510.63 88888.00 2024-09-03 04:39:44.000 247 22479.58 203.91 41510.66 88888.00 2024-09-03 04:39:45.000 247 22479.65 203.99 41510.72 47588.69 2024-09-03 04:39:46.000 247 22479.67 203.96 41510.73 88888.00 2024-09-03 04:39:47.000 247 22479.60 203.91 41510.71 88888.00 2024-09-03 04:39:48.000 247 22479.54 203.95 41510.67 88888.00 2024-09-03 04:39:49.000 247 22479.59 203.97 41510.64 88888.00 2024-09-03 04:39:50.000 247 22479.61 203.91 41510.68 47588.66 2024-09-03 04:39:51.000 247 22479.54 203.85 41510.73 88888.00 2024-09-03 04:39:52.000 247 22479.49 203.85 41510.72 88888.00 2024-09-03 04:39:53.000 247 22479.53 203.95 41510.73 88888.00 2024-09-03 04:39:54.000 247 22479.60 204.06 41510.79 88888.00 2024-09-03 04:39:55.000 247 22479.68 204.12 41510.81 47588.67 2024-09-03 04:39:56.000 247 22479.77 204.15 41510.72 88888.00 2024-09-03 04:39:57.000 247 22479.84 204.16 41510.60 88888.00 2024-09-03 04:39:58.000 247 22479.82 204.10 41510.56 88888.00 2024-09-03 04:39:59.000 247 22479.80 204.07 41510.61 88888.00 2024-09-03 04:40:00.000 247 22479.82 204.09 41510.64 47588.70 2024-09-03 04:40:01.000 247 22479.83 204.04 41510.62 88888.00 2024-09-03 04:40:02.000 247 22479.86 203.99 41510.64 88888.00 2024-09-03 04:40:03.000 247 22479.91 203.99 41510.71 88888.00 2024-09-03 04:40:04.000 247 22479.92 204.01 41510.78 88888.00 2024-09-03 04:40:05.000 247 22479.95 204.01 41510.76 47588.76 2024-09-03 04:40:06.000 247 22479.98 203.99 41510.68 88888.00 2024-09-03 04:40:07.000 247 22479.95 203.98 41510.65 88888.00 2024-09-03 04:40:08.000 247 22479.85 203.96 41510.62 88888.00 2024-09-03 04:40:09.000 247 22479.83 203.97 41510.61 88888.00 2024-09-03 04:40:10.000 247 22479.92 204.03 41510.65 47588.76 2024-09-03 04:40:11.000 247 22479.98 204.09 41510.71 88888.00 2024-09-03 04:40:12.000 247 22479.91 204.08 41510.70 88888.00 2024-09-03 04:40:13.000 247 22479.82 204.05 41510.64 88888.00 2024-09-03 04:40:14.000 247 22479.81 204.06 41510.61 88888.00 2024-09-03 04:40:15.000 247 22479.83 204.08 41510.62 47588.76 2024-09-03 04:40:16.000 247 22479.84 204.02 41510.61 88888.00 2024-09-03 04:40:17.000 247 22479.85 203.97 41510.61 88888.00 2024-09-03 04:40:18.000 247 22479.92 204.04 41510.68 88888.00 2024-09-03 04:40:19.000 247 22479.97 204.14 41510.71 88888.00 2024-09-03 04:40:20.000 247 22479.95 204.17 41510.68 47588.79 2024-09-03 04:40:21.000 247 22479.96 204.17 41510.72 88888.00 2024-09-03 04:40:22.000 247 22480.01 204.19 41510.79 88888.00 2024-09-03 04:40:23.000 247 22480.03 204.19 41510.80 88888.00 2024-09-03 04:40:24.000 247 22480.02 204.16 41510.80 88888.00 2024-09-03 04:40:25.000 247 22480.02 204.11 41510.76 47588.77 2024-09-03 04:40:26.000 247 22480.10 204.11 41510.71 88888.00 2024-09-03 04:40:27.000 247 22480.19 204.15 41510.75 88888.00 2024-09-03 04:40:28.000 247 22480.15 204.17 41510.80 88888.00 2024-09-03 04:40:29.000 247 22479.99 204.13 41510.76 88888.00 2024-09-03 04:40:30.000 247 22479.90 204.08 41510.72 47588.78 2024-09-03 04:40:31.000 247 22479.90 204.04 41510.73 88888.00 2024-09-03 04:40:32.000 247 22479.95 204.03 41510.74 88888.00 2024-09-03 04:40:33.000 247 22480.03 204.05 41510.74 88888.00 2024-09-03 04:40:34.000 247 22480.11 204.09 41510.72 88888.00 2024-09-03 04:40:35.000 247 22480.15 204.12 41510.71 47588.78 2024-09-03 04:40:36.000 247 22480.16 204.13 41510.69 88888.00 2024-09-03 04:40:37.000 247 22480.16 204.12 41510.65 88888.00 2024-09-03 04:40:38.000 247 22480.15 204.10 41510.63 88888.00 2024-09-03 04:40:39.000 247 22480.15 204.13 41510.68 88888.00 2024-09-03 04:40:40.000 247 22480.15 204.18 41510.71 47588.81 2024-09-03 04:40:41.000 247 22480.12 204.15 41510.70 88888.00 2024-09-03 04:40:42.000 247 22480.10 204.14 41510.73 88888.00 2024-09-03 04:40:43.000 247 22480.16 204.21 41510.76 88888.00 2024-09-03 04:40:44.000 247 22480.20 204.28 41510.74 88888.00 2024-09-03 04:40:45.000 247 22480.19 204.30 41510.73 47588.81 2024-09-03 04:40:46.000 247 22480.19 204.31 41510.77 88888.00 2024-09-03 04:40:47.000 247 22480.18 204.32 41510.77 88888.00 2024-09-03 04:40:48.000 247 22480.15 204.35 41510.79 88888.00 2024-09-03 04:40:49.000 247 22480.10 204.36 41510.83 88888.00 2024-09-03 04:40:50.000 247 22480.10 204.33 41510.82 47588.87 2024-09-03 04:40:51.000 247 22480.15 204.30 41510.76 88888.00 2024-09-03 04:40:52.000 247 22480.21 204.29 41510.70 88888.00 2024-09-03 04:40:53.000 247 22480.25 204.30 41510.69 88888.00 2024-09-03 04:40:54.000 247 22480.23 204.33 41510.73 88888.00 2024-09-03 04:40:55.000 247 22480.22 204.35 41510.78 47588.87 2024-09-03 04:40:56.000 247 22480.25 204.35 41510.79 88888.00 2024-09-03 04:40:57.000 247 22480.25 204.33 41510.79 88888.00 2024-09-03 04:40:58.000 247 22480.20 204.32 41510.81 88888.00 2024-09-03 04:40:59.000 247 22480.22 204.38 41510.89 88888.00 2024-09-03 04:41:00.000 247 22480.31 204.43 41510.96 47588.90 2024-09-03 04:41:01.000 247 22480.39 204.37 41510.91 88888.00 2024-09-03 04:41:02.000 247 22480.42 204.29 41510.84 88888.00 2024-09-03 04:41:03.000 247 22480.41 204.29 41510.84 88888.00 2024-09-03 04:41:04.000 247 22480.38 204.32 41510.85 88888.00 2024-09-03 04:41:05.000 247 22480.39 204.27 41510.86 47588.93 2024-09-03 04:41:06.000 247 22480.41 204.25 41510.89 88888.00 2024-09-03 04:41:07.000 247 22480.39 204.27 41510.94 88888.00 2024-09-03 04:41:08.000 247 22480.32 204.27 41510.94 88888.00 2024-09-03 04:41:09.000 247 22480.24 204.27 41510.86 88888.00 2024-09-03 04:41:10.000 247 22480.17 204.28 41510.85 47588.94 2024-09-03 04:41:11.000 247 22480.16 204.24 41510.91 88888.00 2024-09-03 04:41:12.000 247 22480.20 204.17 41510.95 88888.00 2024-09-03 04:41:13.000 247 22480.25 204.18 41510.89 88888.00 2024-09-03 04:41:14.000 247 22480.23 204.23 41510.77 88888.00 2024-09-03 04:41:15.000 247 22480.20 204.25 41510.64 47588.96 2024-09-03 04:41:16.000 247 22480.23 204.25 41510.61 88888.00 2024-09-03 04:41:17.000 247 22480.26 204.29 41510.68 88888.00 2024-09-03 04:41:18.000 247 22480.27 204.31 41510.75 88888.00 2024-09-03 04:41:19.000 247 22480.33 204.31 41510.74 88888.00 2024-09-03 04:41:20.000 247 22480.38 204.28 41510.71 47588.95 2024-09-03 04:41:21.000 247 22480.34 204.22 41510.69 88888.00 2024-09-03 04:41:22.000 247 22480.29 204.18 41510.70 88888.00 2024-09-03 04:41:23.000 247 22480.28 204.17 41510.72 88888.00 2024-09-03 04:41:24.000 247 22480.30 204.17 41510.71 88888.00 2024-09-03 04:41:25.000 247 22480.38 204.22 41510.71 47588.98 2024-09-03 04:41:26.000 247 22480.47 204.30 41510.73 88888.00 2024-09-03 04:41:27.000 247 22480.47 204.32 41510.74 88888.00 2024-09-03 04:41:28.000 247 22480.42 204.25 41510.73 88888.00 2024-09-03 04:41:29.000 247 22480.39 204.15 41510.72 88888.00 2024-09-03 04:41:30.000 247 22480.40 204.12 41510.72 47589.00 2024-09-03 04:41:31.000 247 22480.39 204.10 41510.73 88888.00 2024-09-03 04:41:32.000 247 22480.37 204.07 41510.76 88888.00 2024-09-03 04:41:33.000 247 22480.42 204.13 41510.84 88888.00 2024-09-03 04:41:34.000 247 22480.49 204.28 41510.89 88888.00 2024-09-03 04:41:35.000 247 22480.49 204.34 41510.85 47589.01 2024-09-03 04:41:36.000 247 22480.42 204.28 41510.82 88888.00 2024-09-03 04:41:37.000 247 22480.35 204.18 41510.84 88888.00 2024-09-03 04:41:38.000 247 22480.35 204.10 41510.84 88888.00 2024-09-03 04:41:39.000 247 22480.34 204.12 41510.82 88888.00 2024-09-03 04:41:40.000 247 22480.35 204.17 41510.82 47589.04 2024-09-03 04:41:41.000 247 22480.41 204.21 41510.81 88888.00 2024-09-03 04:41:42.000 247 22480.49 204.22 41510.81 88888.00 2024-09-03 04:41:43.000 247 22480.53 204.23 41510.82 88888.00 2024-09-03 04:41:44.000 247 22480.52 204.22 41510.82 88888.00 2024-09-03 04:41:45.000 247 22480.50 204.21 41510.80 47589.04 2024-09-03 04:41:46.000 247 22480.56 204.21 41510.80 88888.00 2024-09-03 04:41:47.000 247 22480.63 204.19 41510.83 88888.00 2024-09-03 04:41:48.000 247 22480.59 204.17 41510.82 88888.00 2024-09-03 04:41:49.000 247 22480.52 204.17 41510.81 88888.00 2024-09-03 04:41:50.000 247 22480.50 204.21 41510.84 47589.06 2024-09-03 04:41:51.000 247 22480.52 204.23 41510.86 88888.00 2024-09-03 04:41:52.000 247 22480.51 204.23 41510.83 88888.00 2024-09-03 04:41:53.000 247 22480.48 204.21 41510.79 88888.00 2024-09-03 04:41:54.000 247 22480.48 204.23 41510.79 88888.00 2024-09-03 04:41:55.000 247 22480.49 204.28 41510.82 47589.04 2024-09-03 04:41:56.000 247 22480.48 204.29 41510.89 88888.00 2024-09-03 04:41:57.000 247 22480.50 204.25 41510.95 88888.00 2024-09-03 04:41:58.000 247 22480.57 204.25 41510.97 88888.00 2024-09-03 04:41:59.000 247 22480.62 204.26 41510.93 88888.00 2024-09-03 04:42:00.000 247 22480.62 204.24 41510.88 47589.06 2024-09-03 04:42:01.000 247 22480.62 204.20 41510.86 88888.00 2024-09-03 04:42:02.000 247 22480.56 204.19 41510.86 88888.00 2024-09-03 04:42:03.000 247 22480.47 204.22 41510.84 88888.00 2024-09-03 04:42:04.000 247 22480.40 204.21 41510.78 88888.00 2024-09-03 04:42:05.000 247 22480.41 204.19 41510.75 47589.09 2024-09-03 04:42:06.000 247 22480.44 204.23 41510.82 88888.00 2024-09-03 04:42:07.000 247 22480.43 204.24 41510.88 88888.00 2024-09-03 04:42:08.000 247 22480.43 204.20 41510.88 88888.00 2024-09-03 04:42:09.000 247 22480.44 204.16 41510.89 88888.00 2024-09-03 04:42:10.000 247 22480.42 204.14 41510.85 47589.06 2024-09-03 04:42:11.000 247 22480.40 204.17 41510.78 88888.00 2024-09-03 04:42:12.000 247 22480.40 204.23 41510.81 88888.00 2024-09-03 04:42:13.000 247 22480.38 204.27 41510.86 88888.00 2024-09-03 04:42:14.000 247 22480.41 204.31 41510.87 88888.00 2024-09-03 04:42:15.000 247 22480.47 204.35 41510.91 47589.07 2024-09-03 04:42:16.000 247 22480.48 204.35 41510.96 88888.00 2024-09-03 04:42:17.000 247 22480.48 204.30 41510.93 88888.00 2024-09-03 04:42:18.000 247 22480.49 204.21 41510.82 88888.00 2024-09-03 04:42:19.000 247 22480.48 204.17 41510.71 88888.00 2024-09-03 04:42:20.000 247 22480.50 204.16 41510.69 47589.06 2024-09-03 04:42:21.000 247 22480.51 204.12 41510.70 88888.00 2024-09-03 04:42:22.000 247 22480.48 204.09 41510.69 88888.00 2024-09-03 04:42:23.000 247 22480.42 204.10 41510.69 88888.00 2024-09-03 04:42:24.000 247 22480.38 204.12 41510.68 88888.00 2024-09-03 04:42:25.000 247 22480.35 204.14 41510.66 47589.05 2024-09-03 04:42:26.000 247 22480.33 204.17 41510.68 88888.00 2024-09-03 04:42:27.000 247 22480.31 204.15 41510.73 88888.00 2024-09-03 04:42:28.000 247 22480.32 204.11 41510.75 88888.00 2024-09-03 04:42:29.000 247 22480.38 204.10 41510.73 88888.00 2024-09-03 04:42:30.000 247 22480.45 204.15 41510.71 47589.04 2024-09-03 04:42:31.000 247 22480.43 204.19 41510.77 88888.00 2024-09-03 04:42:32.000 247 22480.35 204.18 41510.87 88888.00 2024-09-03 04:42:33.000 247 22480.30 204.14 41510.90 88888.00 2024-09-03 04:42:34.000 247 22480.29 204.14 41510.86 88888.00 2024-09-03 04:42:35.000 247 22480.30 204.13 41510.79 47589.02 2024-09-03 04:42:36.000 247 22480.29 204.04 41510.74 88888.00 2024-09-03 04:42:37.000 247 22480.28 203.97 41510.74 88888.00 2024-09-03 04:42:38.000 247 22480.28 204.01 41510.79 88888.00 2024-09-03 04:42:39.000 247 22480.30 204.09 41510.89 88888.00 2024-09-03 04:42:40.000 247 22480.35 204.13 41510.98 47589.03 2024-09-03 04:42:41.000 247 22480.36 204.14 41510.98 88888.00 2024-09-03 04:42:42.000 247 22480.32 204.16 41510.91 88888.00 2024-09-03 04:42:43.000 247 22480.28 204.19 41510.86 88888.00 2024-09-03 04:42:44.000 247 22480.26 204.18 41510.87 88888.00 2024-09-03 04:42:45.000 247 22480.24 204.12 41510.89 47589.01 2024-09-03 04:42:46.000 247 22480.18 204.04 41510.88 88888.00 2024-09-03 04:42:47.000 247 22480.19 204.01 41510.86 88888.00 2024-09-03 04:42:48.000 247 22480.26 204.01 41510.90 88888.00 2024-09-03 04:42:49.000 247 22480.30 204.01 41510.96 88888.00 2024-09-03 04:42:50.000 247 22480.25 204.00 41510.97 47588.96 2024-09-03 04:42:51.000 247 22480.18 204.03 41510.97 88888.00 2024-09-03 04:42:52.000 247 22480.10 204.01 41510.94 88888.00 2024-09-03 04:42:53.000 247 22480.06 203.94 41510.89 88888.00 2024-09-03 04:42:54.000 247 22480.06 203.87 41510.86 88888.00 2024-09-03 04:42:55.000 247 22480.04 203.87 41510.83 47588.91 2024-09-03 04:42:56.000 247 22480.01 203.96 41510.81 88888.00 2024-09-03 04:42:57.000 247 22480.01 204.06 41510.83 88888.00 2024-09-03 04:42:58.000 247 22480.03 204.09 41510.87 88888.00 2024-09-03 04:42:59.000 247 22480.08 204.09 41510.89 88888.00 2024-09-03 04:43:00.000 247 22480.06 204.11 41510.93 47588.84 2024-09-03 04:43:01.000 247 22479.97 204.14 41510.98 88888.00 2024-09-03 04:43:02.000 247 22479.94 204.16 41510.97 88888.00 2024-09-03 04:43:03.000 247 22479.98 204.17 41510.92 88888.00 2024-09-03 04:43:04.000 247 22479.96 204.14 41510.88 88888.00 2024-09-03 04:43:05.000 247 22479.88 204.11 41510.91 47588.85 2024-09-03 04:43:06.000 247 22479.85 204.13 41510.92 88888.00 2024-09-03 04:43:07.000 247 22479.83 204.17 41510.85 88888.00 2024-09-03 04:43:08.000 247 22479.78 204.18 41510.76 88888.00 2024-09-03 04:43:09.000 247 22479.74 204.17 41510.70 88888.00 2024-09-03 04:43:10.000 247 22479.73 204.18 41510.69 47588.81 2024-09-03 04:43:11.000 247 22479.77 204.18 41510.73 88888.00 2024-09-03 04:43:12.000 247 22479.81 204.16 41510.79 88888.00 2024-09-03 04:43:13.000 247 22479.89 204.18 41510.84 88888.00 2024-09-03 04:43:14.000 247 22480.00 204.27 41510.88 88888.00 2024-09-03 04:43:15.000 247 22480.07 204.34 41510.88 47588.80 2024-09-03 04:43:16.000 247 22480.02 204.30 41510.80 88888.00 2024-09-03 04:43:17.000 247 22479.88 204.23 41510.68 88888.00 2024-09-03 04:43:18.000 247 22479.82 204.23 41510.62 88888.00 2024-09-03 04:43:19.000 247 22479.88 204.28 41510.66 88888.00 2024-09-03 04:43:20.000 247 22479.99 204.34 41510.78 47588.80 2024-09-03 04:43:21.000 247 22480.06 204.38 41510.89 88888.00 2024-09-03 04:43:22.000 247 22480.04 204.38 41510.91 88888.00 2024-09-03 04:43:23.000 247 22480.02 204.29 41510.88 88888.00 2024-09-03 04:43:24.000 247 22480.05 204.22 41510.87 88888.00 2024-09-03 04:43:25.000 247 22480.06 204.24 41510.85 47588.81 2024-09-03 04:43:26.000 247 22480.00 204.29 41510.82 88888.00 2024-09-03 04:43:27.000 247 22479.92 204.34 41510.79 88888.00 2024-09-03 04:43:28.000 247 22479.85 204.34 41510.80 88888.00 2024-09-03 04:43:29.000 247 22479.85 204.33 41510.82 88888.00 2024-09-03 04:43:30.000 247 22479.88 204.33 41510.84 47588.82 2024-09-03 04:43:31.000 247 22479.84 204.36 41510.89 88888.00 2024-09-03 04:43:32.000 247 22479.84 204.39 41510.94 88888.00 2024-09-03 04:43:33.000 247 22479.93 204.37 41510.90 88888.00 2024-09-03 04:43:34.000 247 22480.02 204.34 41510.84 88888.00 2024-09-03 04:43:35.000 247 22480.04 204.36 41510.81 47588.81 2024-09-03 04:43:36.000 247 22479.97 204.34 41510.79 88888.00 2024-09-03 04:43:37.000 247 22479.88 204.30 41510.75 88888.00 2024-09-03 04:43:38.000 247 22479.87 204.29 41510.75 88888.00 2024-09-03 04:43:39.000 247 22479.93 204.31 41510.78 88888.00 2024-09-03 04:43:40.000 247 22479.99 204.32 41510.82 47588.86 2024-09-03 04:43:41.000 247 22479.97 204.32 41510.84 88888.00 2024-09-03 04:43:42.000 247 22479.91 204.26 41510.86 88888.00 2024-09-03 04:43:43.000 247 22479.90 204.21 41510.88 88888.00 2024-09-03 04:43:44.000 247 22479.89 204.22 41510.86 88888.00 2024-09-03 04:43:45.000 247 22479.84 204.25 41510.84 47588.84 2024-09-03 04:43:46.000 247 22479.75 204.25 41510.85 88888.00 2024-09-03 04:43:47.000 247 22479.70 204.26 41510.82 88888.00 2024-09-03 04:43:48.000 247 22479.74 204.29 41510.75 88888.00 2024-09-03 04:43:49.000 247 22479.86 204.29 41510.74 88888.00 2024-09-03 04:43:50.000 247 22479.88 204.23 41510.76 47588.85 2024-09-03 04:43:51.000 247 22479.81 204.16 41510.75 88888.00 2024-09-03 04:43:52.000 247 22479.76 204.15 41510.78 88888.00 2024-09-03 04:43:53.000 247 22479.77 204.16 41510.84 88888.00 2024-09-03 04:43:54.000 247 22479.84 204.21 41510.86 88888.00 2024-09-03 04:43:55.000 247 22479.90 204.27 41510.84 47588.78 2024-09-03 04:43:56.000 247 22479.91 204.27 41510.82 88888.00 2024-09-03 04:43:57.000 247 22479.89 204.23 41510.87 88888.00 2024-09-03 04:43:58.000 247 22479.88 204.23 41510.93 88888.00 2024-09-03 04:43:59.000 247 22479.86 204.27 41510.91 88888.00 2024-09-03 04:44:00.000 247 22479.84 204.28 41510.85 47588.79 2024-09-03 04:44:01.000 247 22479.83 204.27 41510.85 88888.00 2024-09-03 04:44:02.000 247 22479.83 204.26 41510.85 88888.00 2024-09-03 04:44:03.000 247 22479.85 204.29 41510.86 88888.00 2024-09-03 04:44:04.000 247 22479.87 204.34 41510.89 88888.00 2024-09-03 04:44:05.000 247 22479.84 204.37 41510.88 47588.80 2024-09-03 04:44:06.000 247 22479.83 204.37 41510.81 88888.00 2024-09-03 04:44:07.000 247 22479.82 204.32 41510.71 88888.00 2024-09-03 04:44:08.000 247 22479.79 204.29 41510.70 88888.00 2024-09-03 04:44:09.000 247 22479.77 204.33 41510.77 88888.00 2024-09-03 04:44:10.000 247 22479.78 204.35 41510.83 47588.80 2024-09-03 04:44:11.000 247 22479.80 204.36 41510.88 88888.00 2024-09-03 04:44:12.000 247 22479.79 204.35 41510.90 88888.00 2024-09-03 04:44:13.000 247 22479.78 204.34 41510.94 88888.00 2024-09-03 04:44:14.000 247 22479.78 204.32 41510.98 88888.00 2024-09-03 04:44:15.000 247 22479.75 204.27 41510.94 47588.80 2024-09-03 04:44:16.000 247 22479.71 204.25 41510.84 88888.00 2024-09-03 04:44:17.000 247 22479.71 204.25 41510.80 88888.00 2024-09-03 04:44:18.000 247 22479.78 204.23 41510.84 88888.00 2024-09-03 04:44:19.000 247 22479.84 204.22 41510.92 88888.00 2024-09-03 04:44:20.000 247 22479.84 204.25 41510.93 47588.78 2024-09-03 04:44:21.000 247 22479.82 204.24 41510.84 88888.00 2024-09-03 04:44:22.000 247 22479.78 204.19 41510.74 88888.00 2024-09-03 04:44:23.000 247 22479.72 204.16 41510.73 88888.00 2024-09-03 04:44:24.000 247 22479.65 204.21 41510.76 88888.00 2024-09-03 04:44:25.000 247 22479.64 204.25 41510.80 47588.80 2024-09-03 04:44:26.000 247 22479.68 204.19 41510.81 88888.00 2024-09-03 04:44:27.000 247 22479.67 204.13 41510.82 88888.00 2024-09-03 04:44:28.000 247 22479.65 204.15 41510.82 88888.00 2024-09-03 04:44:29.000 247 22479.63 204.22 41510.79 88888.00 2024-09-03 04:44:30.000 247 22479.62 204.26 41510.82 47588.74 2024-09-03 04:44:31.000 247 22479.63 204.26 41510.84 88888.00 2024-09-03 04:44:32.000 247 22479.65 204.25 41510.75 88888.00 2024-09-03 04:44:33.000 247 22479.66 204.26 41510.69 88888.00 2024-09-03 04:44:34.000 247 22479.69 204.29 41510.68 88888.00 2024-09-03 04:44:35.000 247 22479.71 204.33 41510.71 47588.72 2024-09-03 04:44:36.000 247 22479.72 204.40 41510.78 88888.00 2024-09-03 04:44:37.000 247 22479.72 204.46 41510.80 88888.00 2024-09-03 04:44:38.000 247 22479.72 204.48 41510.78 88888.00 2024-09-03 04:44:39.000 247 22479.67 204.44 41510.74 88888.00 2024-09-03 04:44:40.000 247 22479.58 204.37 41510.68 47588.72 2024-09-03 04:44:41.000 247 22479.50 204.37 41510.64 88888.00 2024-09-03 04:44:42.000 247 22479.48 204.43 41510.64 88888.00 2024-09-03 04:44:43.000 247 22479.49 204.41 41510.63 88888.00 2024-09-03 04:44:44.000 247 22479.48 204.33 41510.64 88888.00 2024-09-03 04:44:45.000 247 22479.50 204.34 41510.71 47588.71 2024-09-03 04:44:46.000 247 22479.58 204.38 41510.80 88888.00 2024-09-03 04:44:47.000 247 22479.64 204.37 41510.83 88888.00 2024-09-03 04:44:48.000 247 22479.61 204.33 41510.84 88888.00 2024-09-03 04:44:49.000 247 22479.57 204.32 41510.86 88888.00 2024-09-03 04:44:50.000 247 22479.60 204.34 41510.82 47588.70 2024-09-03 04:44:51.000 247 22479.67 204.35 41510.73 88888.00 2024-09-03 04:44:52.000 247 22479.69 204.38 41510.72 88888.00 2024-09-03 04:44:53.000 247 22479.70 204.44 41510.80 88888.00 2024-09-03 04:44:54.000 247 22479.74 204.51 41510.86 88888.00 2024-09-03 04:44:55.000 247 22479.78 204.54 41510.90 47588.72 2024-09-03 04:44:56.000 247 22479.79 204.54 41510.88 88888.00 2024-09-03 04:44:57.000 247 22479.76 204.47 41510.77 88888.00 2024-09-03 04:44:58.000 247 22479.69 204.42 41510.73 88888.00 2024-09-03 04:44:59.000 247 22479.62 204.43 41510.81 88888.00 2024-09-03 04:45:00.000 247 22479.64 204.49 41510.87 47588.70 2024-09-03 04:45:01.000 247 22479.75 204.58 41510.82 88888.00 2024-09-03 04:45:02.000 247 22479.82 204.65 41510.79 88888.00 2024-09-03 04:45:03.000 247 22479.78 204.64 41510.83 88888.00 2024-09-03 04:45:04.000 247 22479.68 204.55 41510.87 88888.00 2024-09-03 04:45:05.000 247 22479.65 204.44 41510.85 47588.69 2024-09-03 04:45:06.000 247 22479.65 204.42 41510.75 88888.00 2024-09-03 04:45:07.000 247 22479.61 204.48 41510.63 88888.00 2024-09-03 04:45:08.000 247 22479.59 204.54 41510.61 88888.00 2024-09-03 04:45:09.000 247 22479.65 204.58 41510.68 88888.00 2024-09-03 04:45:10.000 247 22479.73 204.60 41510.70 47588.72 2024-09-03 04:45:11.000 247 22479.75 204.62 41510.66 88888.00 2024-09-03 04:45:12.000 247 22479.77 204.66 41510.68 88888.00 2024-09-03 04:45:13.000 247 22479.76 204.65 41510.71 88888.00 2024-09-03 04:45:14.000 247 22479.74 204.59 41510.69 88888.00 2024-09-03 04:45:15.000 247 22479.79 204.57 41510.71 47588.76 2024-09-03 04:45:16.000 247 22479.85 204.58 41510.74 88888.00 2024-09-03 04:45:17.000 247 22479.88 204.57 41510.74 88888.00 2024-09-03 04:45:18.000 247 22479.86 204.57 41510.71 88888.00 2024-09-03 04:45:19.000 247 22479.88 204.60 41510.63 88888.00 2024-09-03 04:45:20.000 247 22479.92 204.61 41510.58 47588.79 2024-09-03 04:45:21.000 247 22479.92 204.60 41510.62 88888.00 2024-09-03 04:45:22.000 247 22479.84 204.54 41510.67 88888.00 2024-09-03 04:45:23.000 247 22479.78 204.50 41510.71 88888.00 2024-09-03 04:45:24.000 247 22479.76 204.56 41510.78 88888.00 2024-09-03 04:45:25.000 247 22479.78 204.62 41510.86 47588.80 2024-09-03 04:45:26.000 247 22479.85 204.64 41510.92 88888.00 2024-09-03 04:45:27.000 247 22479.94 204.66 41510.94 88888.00 2024-09-03 04:45:28.000 247 22479.96 204.70 41510.96 88888.00 2024-09-03 04:45:29.000 247 22479.92 204.70 41510.95 88888.00 2024-09-03 04:45:30.000 247 22479.86 204.66 41510.89 47588.80 2024-09-03 04:45:31.000 247 22479.85 204.60 41510.82 88888.00 2024-09-03 04:45:32.000 247 22479.89 204.56 41510.79 88888.00 2024-09-03 04:45:33.000 247 22479.88 204.57 41510.80 88888.00 2024-09-03 04:45:34.000 247 22479.84 204.62 41510.86 88888.00 2024-09-03 04:45:35.000 247 22479.83 204.67 41510.88 47588.78 2024-09-03 04:45:36.000 247 22479.86 204.71 41510.91 88888.00 2024-09-03 04:45:37.000 247 22479.87 204.71 41510.95 88888.00 2024-09-03 04:45:38.000 247 22479.84 204.68 41510.93 88888.00 2024-09-03 04:45:39.000 247 22479.77 204.71 41510.85 88888.00 2024-09-03 04:45:40.000 247 22479.72 204.73 41510.80 47588.76 2024-09-03 04:45:41.000 247 22479.72 204.71 41510.82 88888.00 2024-09-03 04:45:42.000 247 22479.74 204.66 41510.89 88888.00 2024-09-03 04:45:43.000 247 22479.74 204.65 41510.90 88888.00 2024-09-03 04:45:44.000 247 22479.74 204.67 41510.80 88888.00 2024-09-03 04:45:45.000 247 22479.75 204.68 41510.69 47588.79 2024-09-03 04:45:46.000 247 22479.78 204.69 41510.69 88888.00 2024-09-03 04:45:47.000 247 22479.81 204.71 41510.76 88888.00 2024-09-03 04:45:48.000 247 22479.77 204.71 41510.81 88888.00 2024-09-03 04:45:49.000 247 22479.71 204.67 41510.79 88888.00 2024-09-03 04:45:50.000 247 22479.68 204.62 41510.71 47588.77 2024-09-03 04:45:51.000 247 22479.66 204.63 41510.73 88888.00 2024-09-03 04:45:52.000 247 22479.67 204.72 41510.82 88888.00 2024-09-03 04:45:53.000 247 22479.72 204.81 41510.86 88888.00 2024-09-03 04:45:54.000 247 22479.79 204.87 41510.86 88888.00 2024-09-03 04:45:55.000 247 22479.84 204.88 41510.89 47588.73 2024-09-03 04:45:56.000 247 22479.84 204.84 41510.88 88888.00 2024-09-03 04:45:57.000 247 22479.81 204.82 41510.79 88888.00 2024-09-03 04:45:58.000 247 22479.78 204.86 41510.73 88888.00 2024-09-03 04:45:59.000 247 22479.78 204.91 41510.79 88888.00 2024-09-03 04:46:00.000 247 22479.86 204.92 41510.91 47588.76 2024-09-03 04:46:01.000 247 22479.94 204.92 41510.98 88888.00 2024-09-03 04:46:02.000 247 22479.94 204.90 41510.97 88888.00 2024-09-03 04:46:03.000 247 22479.85 204.87 41510.90 88888.00 2024-09-03 04:46:04.000 247 22479.82 204.86 41510.85 88888.00 2024-09-03 04:46:05.000 247 22479.85 204.88 41510.82 47588.83 2024-09-03 04:46:06.000 247 22479.90 204.87 41510.79 88888.00 2024-09-03 04:46:07.000 247 22479.92 204.86 41510.82 88888.00 2024-09-03 04:46:08.000 247 22479.90 204.89 41510.89 88888.00 2024-09-03 04:46:09.000 247 22479.90 204.93 41510.90 88888.00 2024-09-03 04:46:10.000 247 22479.92 204.93 41510.85 47588.78 2024-09-03 04:46:11.000 247 22479.91 204.95 41510.82 88888.00 2024-09-03 04:46:12.000 247 22479.87 204.93 41510.78 88888.00 2024-09-03 04:46:13.000 247 22479.85 204.89 41510.77 88888.00 2024-09-03 04:46:14.000 247 22479.87 204.86 41510.81 88888.00 2024-09-03 04:46:15.000 247 22479.94 204.85 41510.82 47588.81 2024-09-03 04:46:16.000 247 22479.99 204.83 41510.80 88888.00 2024-09-03 04:46:17.000 247 22479.96 204.83 41510.78 88888.00 2024-09-03 04:46:18.000 247 22479.91 204.84 41510.77 88888.00 2024-09-03 04:46:19.000 247 22479.90 204.81 41510.78 88888.00 2024-09-03 04:46:20.000 247 22479.90 204.77 41510.79 47588.84 2024-09-03 04:46:21.000 247 22479.92 204.76 41510.77 88888.00 2024-09-03 04:46:22.000 247 22479.98 204.74 41510.71 88888.00 2024-09-03 04:46:23.000 247 22479.96 204.64 41510.66 88888.00 2024-09-03 04:46:24.000 247 22479.90 204.59 41510.69 88888.00 2024-09-03 04:46:25.000 247 22479.91 204.66 41510.80 47588.83 2024-09-03 04:46:26.000 247 22479.92 204.74 41510.84 88888.00 2024-09-03 04:46:27.000 247 22479.87 204.71 41510.74 88888.00 2024-09-03 04:46:28.000 247 22479.84 204.64 41510.62 88888.00 2024-09-03 04:46:29.000 247 22479.84 204.65 41510.55 88888.00 2024-09-03 04:46:30.000 247 22479.82 204.72 41510.57 47588.80 2024-09-03 04:46:31.000 247 22479.85 204.78 41510.66 88888.00 2024-09-03 04:46:32.000 247 22479.93 204.84 41510.75 88888.00 2024-09-03 04:46:33.000 247 22479.96 204.89 41510.78 88888.00 2024-09-03 04:46:34.000 247 22479.97 204.92 41510.79 88888.00 2024-09-03 04:46:35.000 247 22480.01 204.94 41510.81 47588.80 2024-09-03 04:46:36.000 247 22479.99 204.97 41510.81 88888.00 2024-09-03 04:46:37.000 247 22479.88 204.98 41510.73 88888.00 2024-09-03 04:46:38.000 247 22479.85 205.01 41510.70 88888.00 2024-09-03 04:46:39.000 247 22479.93 205.05 41510.72 88888.00 2024-09-03 04:46:40.000 247 22479.98 205.09 41510.69 47588.83 2024-09-03 04:46:41.000 247 22479.98 205.17 41510.66 88888.00 2024-09-03 04:46:42.000 247 22480.02 205.23 41510.68 88888.00 2024-09-03 04:46:43.000 247 22480.10 205.25 41510.73 88888.00 2024-09-03 04:46:44.000 247 22480.14 205.29 41510.78 88888.00 2024-09-03 04:46:45.000 247 22480.10 205.31 41510.75 47588.88 2024-09-03 04:46:46.000 247 22480.07 205.25 41510.66 88888.00 2024-09-03 04:46:47.000 247 22480.08 205.17 41510.59 88888.00 2024-09-03 04:46:48.000 247 22480.14 205.14 41510.62 88888.00 2024-09-03 04:46:49.000 247 22480.25 205.17 41510.67 88888.00 2024-09-03 04:46:50.000 247 22480.32 205.15 41510.67 47588.96 2024-09-03 04:46:51.000 247 22480.29 205.07 41510.69 88888.00 2024-09-03 04:46:52.000 247 22480.28 205.02 41510.72 88888.00 2024-09-03 04:46:53.000 247 22480.32 205.03 41510.67 88888.00 2024-09-03 04:46:54.000 247 22480.31 205.00 41510.59 88888.00 2024-09-03 04:46:55.000 247 22480.23 204.94 41510.57 47588.94 2024-09-03 04:46:56.000 247 22480.19 204.91 41510.58 88888.00 2024-09-03 04:46:57.000 247 22480.19 204.85 41510.56 88888.00 2024-09-03 04:46:58.000 247 22480.19 204.81 41510.54 88888.00 2024-09-03 04:46:59.000 247 22480.24 204.84 41510.59 88888.00 2024-09-03 04:47:00.000 247 22480.28 204.88 41510.64 47588.96 2024-09-03 04:47:01.000 247 22480.31 204.88 41510.64 88888.00 2024-09-03 04:47:02.000 247 22480.35 204.85 41510.63 88888.00 2024-09-03 04:47:03.000 247 22480.39 204.81 41510.62 88888.00 2024-09-03 04:47:04.000 247 22480.38 204.79 41510.59 88888.00 2024-09-03 04:47:05.000 247 22480.31 204.80 41510.54 47588.96 2024-09-03 04:47:06.000 247 22480.24 204.83 41510.54 88888.00 2024-09-03 04:47:07.000 247 22480.25 204.86 41510.57 88888.00 2024-09-03 04:47:08.000 247 22480.27 204.86 41510.64 88888.00 2024-09-03 04:47:09.000 247 22480.22 204.80 41510.68 88888.00 2024-09-03 04:47:10.000 247 22480.15 204.71 41510.67 47588.93 2024-09-03 04:47:11.000 247 22480.10 204.72 41510.60 88888.00 2024-09-03 04:47:12.000 247 22480.10 204.82 41510.54 88888.00 2024-09-03 04:47:13.000 247 22480.15 204.91 41510.55 88888.00 2024-09-03 04:47:14.000 247 22480.22 204.94 41510.57 88888.00 2024-09-03 04:47:15.000 247 22480.24 204.93 41510.57 47588.93 2024-09-03 04:47:16.000 247 22480.27 204.93 41510.57 88888.00 2024-09-03 04:47:17.000 247 22480.35 204.94 41510.59 88888.00 2024-09-03 04:47:18.000 247 22480.36 204.93 41510.56 88888.00 2024-09-03 04:47:19.000 247 22480.29 204.92 41510.49 88888.00 2024-09-03 04:47:20.000 247 22480.28 204.92 41510.46 47589.01 2024-09-03 04:47:21.000 247 22480.31 204.90 41510.48 88888.00 2024-09-03 04:47:22.000 247 22480.32 204.89 41510.55 88888.00 2024-09-03 04:47:23.000 247 22480.34 204.91 41510.59 88888.00 2024-09-03 04:47:24.000 247 22480.33 204.92 41510.59 88888.00 2024-09-03 04:47:25.000 247 22480.31 204.88 41510.59 47589.05 2024-09-03 04:47:26.000 247 22480.30 204.82 41510.58 88888.00 2024-09-03 04:47:27.000 247 22480.30 204.80 41510.52 88888.00 2024-09-03 04:47:28.000 247 22480.30 204.84 41510.50 88888.00 2024-09-03 04:47:29.000 247 22480.31 204.88 41510.56 88888.00 2024-09-03 04:47:30.000 247 22480.34 204.91 41510.65 47589.04 2024-09-03 04:47:31.000 247 22480.39 204.92 41510.69 88888.00 2024-09-03 04:47:32.000 247 22480.44 204.90 41510.65 88888.00 2024-09-03 04:47:33.000 247 22480.48 204.89 41510.57 88888.00 2024-09-03 04:47:34.000 247 22480.50 204.93 41510.54 88888.00 2024-09-03 04:47:35.000 247 22480.46 204.93 41510.54 47589.05 2024-09-03 04:47:36.000 247 22480.37 204.86 41510.57 88888.00 2024-09-03 04:47:37.000 247 22480.31 204.82 41510.61 88888.00 2024-09-03 04:47:38.000 247 22480.29 204.87 41510.65 88888.00 2024-09-03 04:47:39.000 247 22480.32 204.97 41510.69 88888.00 2024-09-03 04:47:40.000 247 22480.37 205.00 41510.69 47589.07 2024-09-03 04:47:41.000 247 22480.45 204.99 41510.66 88888.00 2024-09-03 04:47:42.000 247 22480.48 204.97 41510.67 88888.00 2024-09-03 04:47:43.000 247 22480.42 204.90 41510.66 88888.00 2024-09-03 04:47:44.000 247 22480.35 204.85 41510.64 88888.00 2024-09-03 04:47:45.000 247 22480.33 204.89 41510.66 47589.06 2024-09-03 04:47:46.000 247 22480.35 204.88 41510.68 88888.00 2024-09-03 04:47:47.000 247 22480.35 204.84 41510.67 88888.00 2024-09-03 04:47:48.000 247 22480.36 204.87 41510.68 88888.00 2024-09-03 04:47:49.000 247 22480.38 204.94 41510.72 88888.00 2024-09-03 04:47:50.000 247 22480.36 204.98 41510.74 47589.03 2024-09-03 04:47:51.000 247 22480.34 204.97 41510.69 88888.00 2024-09-03 04:47:52.000 247 22480.33 204.91 41510.66 88888.00 2024-09-03 04:47:53.000 247 22480.33 204.85 41510.74 88888.00 2024-09-03 04:47:54.000 247 22480.39 204.81 41510.81 88888.00 2024-09-03 04:47:55.000 247 22480.43 204.77 41510.73 47589.02 2024-09-03 04:47:56.000 247 22480.42 204.77 41510.68 88888.00 2024-09-03 04:47:57.000 247 22480.41 204.83 41510.74 88888.00 2024-09-03 04:47:58.000 247 22480.37 204.86 41510.82 88888.00 2024-09-03 04:47:59.000 247 22480.30 204.85 41510.84 88888.00 2024-09-03 04:48:00.000 247 22480.27 204.84 41510.77 47589.01 2024-09-03 04:48:01.000 247 22480.27 204.82 41510.70 88888.00 2024-09-03 04:48:02.000 247 22480.24 204.82 41510.69 88888.00 2024-09-03 04:48:03.000 247 22480.20 204.80 41510.66 88888.00 2024-09-03 04:48:04.000 247 22480.20 204.76 41510.64 88888.00 2024-09-03 04:48:05.000 247 22480.21 204.75 41510.67 47588.95 2024-09-03 04:48:06.000 247 22480.24 204.77 41510.71 88888.00 2024-09-03 04:48:07.000 247 22480.26 204.79 41510.75 88888.00 2024-09-03 04:48:08.000 247 22480.21 204.78 41510.78 88888.00 2024-09-03 04:48:09.000 247 22480.13 204.76 41510.75 88888.00 2024-09-03 04:48:10.000 247 22480.10 204.78 41510.69 47588.90 2024-09-03 04:48:11.000 247 22480.12 204.78 41510.67 88888.00 2024-09-03 04:48:12.000 247 22480.10 204.75 41510.70 88888.00 2024-09-03 04:48:13.000 247 22480.09 204.75 41510.75 88888.00 2024-09-03 04:48:14.000 247 22480.09 204.81 41510.79 88888.00 2024-09-03 04:48:15.000 247 22480.10 204.88 41510.77 47588.89 2024-09-03 04:48:16.000 247 22480.10 204.90 41510.66 88888.00 2024-09-03 04:48:17.000 247 22480.09 204.88 41510.58 88888.00 2024-09-03 04:48:18.000 247 22480.06 204.86 41510.61 88888.00 2024-09-03 04:48:19.000 247 22480.00 204.83 41510.66 88888.00 2024-09-03 04:48:20.000 247 22479.97 204.83 41510.66 47588.86 2024-09-03 04:48:21.000 247 22479.99 204.84 41510.69 88888.00 2024-09-03 04:48:22.000 247 22480.05 204.84 41510.72 88888.00 2024-09-03 04:48:23.000 247 22480.12 204.82 41510.68 88888.00 2024-09-03 04:48:24.000 247 22480.12 204.83 41510.63 88888.00 2024-09-03 04:48:25.000 247 22480.06 204.81 41510.59 47588.86 2024-09-03 04:48:26.000 247 22479.99 204.83 41510.61 88888.00 2024-09-03 04:48:27.000 247 22479.95 204.90 41510.67 88888.00 2024-09-03 04:48:28.000 247 22479.91 204.94 41510.70 88888.00 2024-09-03 04:48:29.000 247 22479.90 204.95 41510.69 88888.00 2024-09-03 04:48:30.000 247 22479.91 204.96 41510.66 47588.81 2024-09-03 04:48:31.000 247 22479.89 204.94 41510.64 88888.00 2024-09-03 04:48:32.000 247 22479.88 204.92 41510.64 88888.00 2024-09-03 04:48:33.000 247 22479.92 204.90 41510.57 88888.00 2024-09-03 04:48:34.000 247 22480.01 204.89 41510.49 88888.00 2024-09-03 04:48:35.000 247 22480.08 204.87 41510.50 47588.81 2024-09-03 04:48:36.000 247 22480.04 204.84 41510.55 88888.00 2024-09-03 04:48:37.000 247 22480.01 204.87 41510.57 88888.00 2024-09-03 04:48:38.000 247 22480.05 204.96 41510.61 88888.00 2024-09-03 04:48:39.000 247 22480.05 205.03 41510.64 88888.00 2024-09-03 04:48:40.000 247 22480.00 205.05 41510.66 47588.78 2024-09-03 04:48:41.000 247 22479.95 205.05 41510.66 88888.00 2024-09-03 04:48:42.000 247 22479.94 205.02 41510.63 88888.00 2024-09-03 04:48:43.000 247 22479.99 204.98 41510.59 88888.00 2024-09-03 04:48:44.000 247 22480.06 204.94 41510.52 88888.00 2024-09-03 04:48:45.000 247 22480.10 204.92 41510.43 47588.81 2024-09-03 04:48:46.000 247 22480.09 204.94 41510.44 88888.00 2024-09-03 04:48:47.000 247 22480.01 204.96 41510.56 88888.00 2024-09-03 04:48:48.000 247 22479.96 204.98 41510.67 88888.00 2024-09-03 04:48:49.000 247 22479.93 205.03 41510.69 88888.00 2024-09-03 04:48:50.000 247 22479.89 205.03 41510.66 47588.76 2024-09-03 04:48:51.000 247 22479.87 204.98 41510.63 88888.00 2024-09-03 04:48:52.000 247 22479.90 204.96 41510.63 88888.00 2024-09-03 04:48:53.000 247 22479.91 204.98 41510.67 88888.00 2024-09-03 04:48:54.000 247 22479.89 205.01 41510.71 88888.00 2024-09-03 04:48:55.000 247 22479.93 205.03 41510.68 47588.77 2024-09-03 04:48:56.000 247 22479.98 205.01 41510.62 88888.00 2024-09-03 04:48:57.000 247 22479.96 205.01 41510.60 88888.00 2024-09-03 04:48:58.000 247 22479.88 205.04 41510.59 88888.00 2024-09-03 04:48:59.000 247 22479.79 205.06 41510.57 88888.00 2024-09-03 04:49:00.000 247 22479.79 205.03 41510.59 47588.75 2024-09-03 04:49:01.000 247 22479.87 205.04 41510.62 88888.00 2024-09-03 04:49:02.000 247 22479.95 205.14 41510.68 88888.00 2024-09-03 04:49:03.000 247 22479.94 205.20 41510.75 88888.00 2024-09-03 04:49:04.000 247 22479.90 205.14 41510.71 88888.00 2024-09-03 04:49:05.000 247 22479.93 205.08 41510.66 47588.73 2024-09-03 04:49:06.000 247 22479.94 205.08 41510.70 88888.00 2024-09-03 04:49:07.000 247 22479.90 205.08 41510.73 88888.00 2024-09-03 04:49:08.000 247 22479.84 205.07 41510.72 88888.00 2024-09-03 04:49:09.000 247 22479.82 205.07 41510.70 88888.00 2024-09-03 04:49:10.000 247 22479.83 205.09 41510.66 47588.71 2024-09-03 04:49:11.000 247 22479.83 205.13 41510.65 88888.00 2024-09-03 04:49:12.000 247 22479.80 205.14 41510.70 88888.00 2024-09-03 04:49:13.000 247 22479.78 205.13 41510.75 88888.00 2024-09-03 04:49:14.000 247 22479.76 205.12 41510.73 88888.00 2024-09-03 04:49:15.000 247 22479.71 205.06 41510.66 47588.71 2024-09-03 04:49:16.000 247 22479.68 204.98 41510.59 88888.00 2024-09-03 04:49:17.000 247 22479.67 204.94 41510.55 88888.00 2024-09-03 04:49:18.000 247 22479.65 204.97 41510.53 88888.00 2024-09-03 04:49:19.000 247 22479.66 205.04 41510.56 88888.00 2024-09-03 04:49:20.000 247 22479.68 205.14 41510.64 47588.70 2024-09-03 04:49:21.000 247 22479.65 205.19 41510.72 88888.00 2024-09-03 04:49:22.000 247 22479.59 205.19 41510.71 88888.00 2024-09-03 04:49:23.000 247 22479.59 205.14 41510.62 88888.00 2024-09-03 04:49:24.000 247 22479.65 205.09 41510.56 88888.00 2024-09-03 04:49:25.000 247 22479.73 205.11 41510.55 47588.64 2024-09-03 04:49:26.000 247 22479.74 205.16 41510.52 88888.00 2024-09-03 04:49:27.000 247 22479.69 205.20 41510.52 88888.00 2024-09-03 04:49:28.000 247 22479.66 205.23 41510.57 88888.00 2024-09-03 04:49:29.000 247 22479.65 205.23 41510.60 88888.00 2024-09-03 04:49:30.000 247 22479.68 205.24 41510.61 47588.69 2024-09-03 04:49:31.000 247 22479.68 205.25 41510.62 88888.00 2024-09-03 04:49:32.000 247 22479.70 205.24 41510.60 88888.00 2024-09-03 04:49:33.000 247 22479.74 205.19 41510.54 88888.00 2024-09-03 04:49:34.000 247 22479.68 205.14 41510.51 88888.00 2024-09-03 04:49:35.000 247 22479.57 205.15 41510.51 47588.65 2024-09-03 04:49:36.000 247 22479.51 205.19 41510.53 88888.00 2024-09-03 04:49:37.000 247 22479.54 205.19 41510.57 88888.00 2024-09-03 04:49:38.000 247 22479.62 205.17 41510.62 88888.00 2024-09-03 04:49:39.000 247 22479.65 205.16 41510.62 88888.00 2024-09-03 04:49:40.000 247 22479.57 205.15 41510.59 47588.64 2024-09-03 04:49:41.000 247 22479.46 205.12 41510.57 88888.00 2024-09-03 04:49:42.000 247 22479.42 205.13 41510.62 88888.00 2024-09-03 04:49:43.000 247 22479.48 205.17 41510.69 88888.00 2024-09-03 04:49:44.000 247 22479.56 205.19 41510.69 88888.00 2024-09-03 04:49:45.000 247 22479.57 205.20 41510.63 47588.56 2024-09-03 04:49:46.000 247 22479.58 205.21 41510.57 88888.00 2024-09-03 04:49:47.000 247 22479.62 205.28 41510.52 88888.00 2024-09-03 04:49:48.000 247 22479.60 205.32 41510.44 88888.00 2024-09-03 04:49:49.000 247 22479.55 205.29 41510.40 88888.00 2024-09-03 04:49:50.000 247 22479.52 205.28 41510.44 47588.52 2024-09-03 04:49:51.000 247 22479.50 205.28 41510.48 88888.00 2024-09-03 04:49:52.000 247 22479.49 205.26 41510.50 88888.00 2024-09-03 04:49:53.000 247 22479.50 205.28 41510.52 88888.00 2024-09-03 04:49:54.000 247 22479.50 205.32 41510.50 88888.00 2024-09-03 04:49:55.000 247 22479.48 205.36 41510.45 47588.51 2024-09-03 04:49:56.000 247 22479.43 205.34 41510.40 88888.00 2024-09-03 04:49:57.000 247 22479.40 205.30 41510.41 88888.00 2024-09-03 04:49:58.000 247 22479.44 205.29 41510.44 88888.00 2024-09-03 04:49:59.000 247 22479.42 205.29 41510.44 88888.00 2024-09-03 04:50:00.000 247 22479.36 205.33 41510.45 47588.48 2024-09-03 04:50:01.000 247 22479.35 205.37 41510.47 88888.00 2024-09-03 04:50:02.000 247 22479.39 205.39 41510.49 88888.00 2024-09-03 04:50:03.000 247 22479.41 205.36 41510.50 88888.00 2024-09-03 04:50:04.000 247 22479.38 205.31 41510.50 88888.00 2024-09-03 04:50:05.000 247 22479.28 205.29 41510.50 47588.47 2024-09-03 04:50:06.000 247 22479.20 205.28 41510.49 88888.00 2024-09-03 04:50:07.000 247 22479.22 205.29 41510.41 88888.00 2024-09-03 04:50:08.000 247 22479.28 205.32 41510.36 88888.00 2024-09-03 04:50:09.000 247 22479.27 205.34 41510.40 88888.00 2024-09-03 04:50:10.000 247 22479.23 205.34 41510.50 47588.41 2024-09-03 04:50:11.000 247 22479.23 205.31 41510.54 88888.00 2024-09-03 04:50:12.000 247 22479.25 205.31 41510.52 88888.00 2024-09-03 04:50:13.000 247 22479.22 205.34 41510.49 88888.00 2024-09-03 04:50:14.000 247 22479.20 205.32 41510.49 88888.00 2024-09-03 04:50:15.000 247 22479.22 205.24 41510.48 47588.45 2024-09-03 04:50:16.000 247 22479.26 205.21 41510.48 88888.00 2024-09-03 04:50:17.000 247 22479.29 205.26 41510.54 88888.00 2024-09-03 04:50:18.000 247 22479.28 205.31 41510.61 88888.00 2024-09-03 04:50:19.000 247 22479.23 205.32 41510.58 88888.00 2024-09-03 04:50:20.000 247 22479.20 205.35 41510.54 47588.38 2024-09-03 04:50:21.000 247 22479.21 205.36 41510.55 88888.00 2024-09-03 04:50:22.000 247 22479.23 205.37 41510.54 88888.00 2024-09-03 04:50:23.000 247 22479.22 205.34 41510.48 88888.00 2024-09-03 04:50:24.000 247 22479.18 205.29 41510.46 88888.00 2024-09-03 04:50:25.000 247 22479.13 205.31 41510.51 47588.32 2024-09-03 04:50:26.000 247 22479.12 205.34 41510.51 88888.00 2024-09-03 04:50:27.000 247 22479.12 205.32 41510.47 88888.00 2024-09-03 04:50:28.000 247 22479.09 205.34 41510.52 88888.00 2024-09-03 04:50:29.000 247 22478.99 205.35 41510.59 88888.00 2024-09-03 04:50:30.000 247 22478.88 205.30 41510.59 47588.33 2024-09-03 04:50:31.000 247 22478.87 205.23 41510.50 88888.00 2024-09-03 04:50:32.000 247 22478.93 205.20 41510.43 88888.00 2024-09-03 04:50:33.000 247 22478.97 205.24 41510.44 88888.00 2024-09-03 04:50:34.000 247 22478.97 205.30 41510.47 88888.00 2024-09-03 04:50:35.000 247 22478.93 205.31 41510.54 47588.28 2024-09-03 04:50:36.000 247 22478.93 205.29 41510.64 88888.00 2024-09-03 04:50:37.000 247 22479.04 205.27 41510.65 88888.00 2024-09-03 04:50:38.000 247 22479.08 205.24 41510.57 88888.00 2024-09-03 04:50:39.000 247 22478.95 205.22 41510.51 88888.00 2024-09-03 04:50:40.000 247 22478.84 205.20 41510.51 47588.25 2024-09-03 04:50:41.000 247 22478.86 205.17 41510.54 88888.00 2024-09-03 04:50:42.000 247 22478.87 205.17 41510.57 88888.00 2024-09-03 04:50:43.000 247 22478.80 205.23 41510.59 88888.00 2024-09-03 04:50:44.000 247 22478.76 205.25 41510.60 88888.00 2024-09-03 04:50:45.000 247 22478.77 205.24 41510.56 47588.17 2024-09-03 04:50:46.000 247 22478.77 205.22 41510.49 88888.00 2024-09-03 04:50:47.000 247 22478.77 205.23 41510.44 88888.00 2024-09-03 04:50:48.000 247 22478.76 205.23 41510.44 88888.00 2024-09-03 04:50:49.000 247 22478.75 205.23 41510.45 88888.00 2024-09-03 04:50:50.000 247 22478.74 205.26 41510.50 47588.18 2024-09-03 04:50:51.000 247 22478.74 205.30 41510.60 88888.00 2024-09-03 04:50:52.000 247 22478.75 205.27 41510.68 88888.00 2024-09-03 04:50:53.000 247 22478.77 205.21 41510.68 88888.00 2024-09-03 04:50:54.000 247 22478.77 205.18 41510.62 88888.00 2024-09-03 04:50:55.000 247 22478.75 205.12 41510.59 47588.15 2024-09-03 04:50:56.000 247 22478.77 205.06 41510.59 88888.00 2024-09-03 04:50:57.000 247 22478.81 205.04 41510.59 88888.00 2024-09-03 04:50:58.000 247 22478.80 205.03 41510.54 88888.00 2024-09-03 04:50:59.000 247 22478.71 205.02 41510.48 88888.00 2024-09-03 04:51:00.000 247 22478.61 205.05 41510.49 47588.13 2024-09-03 04:51:01.000 247 22478.60 205.06 41510.50 88888.00 2024-09-03 04:51:02.000 247 22478.65 205.05 41510.45 88888.00 2024-09-03 04:51:03.000 247 22478.63 205.04 41510.41 88888.00 2024-09-03 04:51:04.000 247 22478.57 205.05 41510.46 88888.00 2024-09-03 04:51:05.000 247 22478.55 205.08 41510.51 47588.12 2024-09-03 04:51:06.000 247 22478.52 205.08 41510.49 88888.00 2024-09-03 04:51:07.000 247 22478.45 205.07 41510.48 88888.00 2024-09-03 04:51:08.000 247 22478.41 205.08 41510.46 88888.00 2024-09-03 04:51:09.000 247 22478.42 205.10 41510.38 88888.00 2024-09-03 04:51:10.000 247 22478.45 205.11 41510.34 47588.01 2024-09-03 04:51:11.000 247 22478.47 205.11 41510.41 88888.00 2024-09-03 04:51:12.000 247 22478.44 205.11 41510.46 88888.00 2024-09-03 04:51:13.000 247 22478.42 205.16 41510.45 88888.00 2024-09-03 04:51:14.000 247 22478.41 205.18 41510.39 88888.00 2024-09-03 04:51:15.000 247 22478.41 205.16 41510.39 47588.03 2024-09-03 04:51:16.000 247 22478.44 205.16 41510.46 88888.00 2024-09-03 04:51:17.000 247 22478.49 205.20 41510.57 88888.00 2024-09-03 04:51:18.000 247 22478.58 205.23 41510.62 88888.00 2024-09-03 04:51:19.000 247 22478.64 205.22 41510.57 88888.00 2024-09-03 04:51:20.000 247 22478.60 205.22 41510.56 47588.04 2024-09-03 04:51:21.000 247 22478.54 205.23 41510.61 88888.00 2024-09-03 04:51:22.000 247 22478.51 205.19 41510.64 88888.00 2024-09-03 04:51:23.000 247 22478.53 205.16 41510.63 88888.00 2024-09-03 04:51:24.000 247 22478.58 205.18 41510.59 88888.00 2024-09-03 04:51:25.000 247 22478.56 205.18 41510.56 47588.04 2024-09-03 04:51:26.000 247 22478.56 205.20 41510.55 88888.00 2024-09-03 04:51:27.000 247 22478.63 205.26 41510.56 88888.00 2024-09-03 04:51:28.000 247 22478.69 205.29 41510.57 88888.00 2024-09-03 04:51:29.000 247 22478.65 205.28 41510.53 88888.00 2024-09-03 04:51:30.000 247 22478.58 205.26 41510.47 47588.05 2024-09-03 04:51:31.000 247 22478.55 205.23 41510.47 88888.00 2024-09-03 04:51:32.000 247 22478.56 205.22 41510.52 88888.00 2024-09-03 04:51:33.000 247 22478.59 205.25 41510.55 88888.00 2024-09-03 04:51:34.000 247 22478.62 205.31 41510.56 88888.00 2024-09-03 04:51:35.000 247 22478.61 205.34 41510.56 47588.08 2024-09-03 04:51:36.000 247 22478.51 205.31 41510.51 88888.00 2024-09-03 04:51:37.000 247 22478.43 205.24 41510.49 88888.00 2024-09-03 04:51:38.000 247 22478.47 205.20 41510.54 88888.00 2024-09-03 04:51:39.000 247 22478.58 205.22 41510.59 88888.00 2024-09-03 04:51:40.000 247 22478.68 205.26 41510.59 47588.12 2024-09-03 04:51:41.000 247 22478.67 205.26 41510.57 88888.00 2024-09-03 04:51:42.000 247 22478.58 205.18 41510.59 88888.00 2024-09-03 04:51:43.000 247 22478.50 205.12 41510.62 88888.00 2024-09-03 04:51:44.000 247 22478.48 205.12 41510.60 88888.00 2024-09-03 04:51:45.000 247 22478.50 205.13 41510.55 47588.05 2024-09-03 04:51:46.000 247 22478.53 205.12 41510.54 88888.00 2024-09-03 04:51:47.000 247 22478.58 205.08 41510.61 88888.00 2024-09-03 04:51:48.000 247 22478.65 205.09 41510.73 88888.00 2024-09-03 04:51:49.000 247 22478.71 205.12 41510.76 88888.00 2024-09-03 04:51:50.000 247 22478.72 205.13 41510.69 47588.10 2024-09-03 04:51:51.000 247 22478.69 205.13 41510.62 88888.00 2024-09-03 04:51:52.000 247 22478.65 205.10 41510.56 88888.00 2024-09-03 04:51:53.000 247 22478.62 205.07 41510.57 88888.00 2024-09-03 04:51:54.000 247 22478.59 205.05 41510.66 88888.00 2024-09-03 04:51:55.000 247 22478.59 205.01 41510.72 47588.06 2024-09-03 04:51:56.000 247 22478.59 204.95 41510.68 88888.00 2024-09-03 04:51:57.000 247 22478.57 204.93 41510.59 88888.00 2024-09-03 04:51:58.000 247 22478.53 204.95 41510.52 88888.00 2024-09-03 04:51:59.000 247 22478.54 204.97 41510.57 88888.00 2024-09-03 04:52:00.000 247 22478.53 204.95 41510.68 47588.02 2024-09-03 04:52:01.000 247 22478.47 204.89 41510.70 88888.00 2024-09-03 04:52:02.000 247 22478.39 204.81 41510.66 88888.00 2024-09-03 04:52:03.000 247 22478.35 204.77 41510.64 88888.00 2024-09-03 04:52:04.000 247 22478.37 204.79 41510.62 88888.00 2024-09-03 04:52:05.000 247 22478.35 204.81 41510.66 47587.99 2024-09-03 04:52:06.000 247 22478.30 204.82 41510.72 88888.00 2024-09-03 04:52:07.000 247 22478.24 204.84 41510.76 88888.00 2024-09-03 04:52:08.000 247 22478.26 204.86 41510.77 88888.00 2024-09-03 04:52:09.000 247 22478.31 204.82 41510.79 88888.00 2024-09-03 04:52:10.000 247 22478.24 204.79 41510.82 47587.90 2024-09-03 04:52:11.000 247 22478.13 204.80 41510.80 88888.00 2024-09-03 04:52:12.000 247 22478.08 204.75 41510.73 88888.00 2024-09-03 04:52:13.000 247 22478.10 204.72 41510.68 88888.00 2024-09-03 04:52:14.000 247 22478.13 204.75 41510.64 88888.00 2024-09-03 04:52:15.000 247 22478.07 204.82 41510.62 47587.86 2024-09-03 04:52:16.000 247 22478.00 204.90 41510.62 88888.00 2024-09-03 04:52:17.000 247 22478.03 205.00 41510.59 88888.00 2024-09-03 04:52:18.000 247 22478.10 205.06 41510.50 88888.00 2024-09-03 04:52:19.000 247 22478.10 205.08 41510.47 88888.00 2024-09-03 04:52:20.000 247 22478.05 205.09 41510.48 47587.78 2024-09-03 04:52:21.000 247 22478.06 205.10 41510.46 88888.00 2024-09-03 04:52:22.000 247 22478.09 205.10 41510.45 88888.00 2024-09-03 04:52:23.000 247 22478.06 205.11 41510.44 88888.00 2024-09-03 04:52:24.000 247 22477.99 205.12 41510.40 88888.00 2024-09-03 04:52:25.000 247 22477.99 205.09 41510.36 47587.89 2024-09-03 04:52:26.000 247 22478.05 205.07 41510.38 88888.00 2024-09-03 04:52:27.000 247 22478.12 205.05 41510.44 88888.00 2024-09-03 04:52:28.000 247 22478.19 205.00 41510.48 88888.00 2024-09-03 04:52:29.000 247 22478.22 204.90 41510.47 88888.00 2024-09-03 04:52:30.000 247 22478.23 204.88 41510.45 47587.89 2024-09-03 04:52:31.000 247 22478.29 204.97 41510.45 88888.00 2024-09-03 04:52:32.000 247 22478.34 205.04 41510.44 88888.00 2024-09-03 04:52:33.000 247 22478.28 205.00 41510.42 88888.00 2024-09-03 04:52:34.000 247 22478.23 204.91 41510.40 88888.00 2024-09-03 04:52:35.000 247 22478.31 204.87 41510.41 47587.87 2024-09-03 04:52:36.000 247 22478.42 204.93 41510.48 88888.00 2024-09-03 04:52:37.000 247 22478.39 205.00 41510.52 88888.00 2024-09-03 04:52:38.000 247 22478.33 205.00 41510.47 88888.00 2024-09-03 04:52:39.000 247 22478.36 205.00 41510.43 88888.00 2024-09-03 04:52:40.000 247 22478.43 205.05 41510.50 47587.94 2024-09-03 04:52:41.000 247 22478.46 205.07 41510.58 88888.00 2024-09-03 04:52:42.000 247 22478.47 205.01 41510.54 88888.00 2024-09-03 04:52:43.000 247 22478.47 204.99 41510.46 88888.00 2024-09-03 04:52:44.000 247 22478.46 205.06 41510.45 88888.00 2024-09-03 04:52:45.000 247 22478.45 205.08 41510.43 47587.98 2024-09-03 04:52:46.000 247 22478.47 205.06 41510.36 88888.00 2024-09-03 04:52:47.000 247 22478.50 205.04 41510.34 88888.00 2024-09-03 04:52:48.000 247 22478.52 205.01 41510.40 88888.00 2024-09-03 04:52:49.000 247 22478.53 205.00 41510.46 88888.00 2024-09-03 04:52:50.000 247 22478.52 205.03 41510.51 47588.02 2024-09-03 04:52:51.000 247 22478.51 205.07 41510.56 88888.00 2024-09-03 04:52:52.000 247 22478.55 205.05 41510.62 88888.00 2024-09-03 04:52:53.000 247 22478.59 205.02 41510.63 88888.00 2024-09-03 04:52:54.000 247 22478.56 205.02 41510.58 88888.00 2024-09-03 04:52:55.000 247 22478.55 205.04 41510.54 47588.03 2024-09-03 04:52:56.000 247 22478.59 205.05 41510.48 88888.00 2024-09-03 04:52:57.000 247 22478.62 205.02 41510.43 88888.00 2024-09-03 04:52:58.000 247 22478.65 204.98 41510.47 88888.00 2024-09-03 04:52:59.000 247 22478.67 204.96 41510.55 88888.00 2024-09-03 04:53:00.000 247 22478.68 204.97 41510.57 47588.12 2024-09-03 04:53:01.000 247 22478.67 204.95 41510.57 88888.00 2024-09-03 04:53:02.000 247 22478.67 204.90 41510.57 88888.00 2024-09-03 04:53:03.000 247 22478.70 204.89 41510.56 88888.00 2024-09-03 04:53:04.000 247 22478.73 204.91 41510.56 88888.00 2024-09-03 04:53:05.000 247 22478.69 204.88 41510.58 47588.07 2024-09-03 04:53:06.000 247 22478.65 204.86 41510.62 88888.00 2024-09-03 04:53:07.000 247 22478.68 204.85 41510.64 88888.00 2024-09-03 04:53:08.000 247 22478.72 204.84 41510.64 88888.00 2024-09-03 04:53:09.000 247 22478.71 204.84 41510.62 88888.00 2024-09-03 04:53:10.000 247 22478.69 204.82 41510.59 47588.07 2024-09-03 04:53:11.000 247 22478.67 204.79 41510.52 88888.00 2024-09-03 04:53:12.000 247 22478.62 204.75 41510.40 88888.00 2024-09-03 04:53:13.000 247 22478.54 204.72 41510.35 88888.00 2024-09-03 04:53:14.000 247 22478.51 204.77 41510.46 88888.00 2024-09-03 04:53:15.000 247 22478.60 204.85 41510.65 47588.12 2024-09-03 04:53:16.000 247 22478.72 204.86 41510.76 88888.00 2024-09-03 04:53:17.000 247 22478.74 204.79 41510.70 88888.00 2024-09-03 04:53:18.000 247 22478.71 204.70 41510.57 88888.00 2024-09-03 04:53:19.000 247 22478.71 204.65 41510.48 88888.00 2024-09-03 04:53:20.000 247 22478.70 204.64 41510.44 47588.12 2024-09-03 04:53:21.000 247 22478.63 204.60 41510.39 88888.00 2024-09-03 04:53:22.000 247 22478.58 204.59 41510.39 88888.00 2024-09-03 04:53:23.000 247 22478.61 204.66 41510.44 88888.00 2024-09-03 04:53:24.000 247 22478.66 204.72 41510.46 88888.00 2024-09-03 04:53:25.000 247 22478.64 204.72 41510.47 47588.10 2024-09-03 04:53:26.000 247 22478.59 204.65 41510.47 88888.00 2024-09-03 04:53:27.000 247 22478.58 204.55 41510.41 88888.00 2024-09-03 04:53:28.000 247 22478.61 204.55 41510.37 88888.00 2024-09-03 04:53:29.000 247 22478.62 204.65 41510.38 88888.00 2024-09-03 04:53:30.000 247 22478.66 204.74 41510.37 47588.09 2024-09-03 04:53:31.000 247 22478.73 204.82 41510.35 88888.00 2024-09-03 04:53:32.000 247 22478.73 204.83 41510.40 88888.00 2024-09-03 04:53:33.000 247 22478.67 204.77 41510.45 88888.00 2024-09-03 04:53:34.000 247 22478.65 204.74 41510.40 88888.00 2024-09-03 04:53:35.000 247 22478.66 204.78 41510.35 47588.12 2024-09-03 04:53:36.000 247 22478.67 204.79 41510.40 88888.00 2024-09-03 04:53:37.000 247 22478.68 204.76 41510.41 88888.00 2024-09-03 04:53:38.000 247 22478.68 204.75 41510.36 88888.00 2024-09-03 04:53:39.000 247 22478.72 204.76 41510.35 88888.00 2024-09-03 04:53:40.000 247 22478.79 204.78 41510.39 47588.09 2024-09-03 04:53:41.000 247 22478.81 204.83 41510.42 88888.00 2024-09-03 04:53:42.000 247 22478.85 204.87 41510.41 88888.00 2024-09-03 04:53:43.000 247 22478.94 204.85 41510.40 88888.00 2024-09-03 04:53:44.000 247 22478.97 204.79 41510.39 88888.00 2024-09-03 04:53:45.000 247 22478.92 204.76 41510.38 47588.14 2024-09-03 04:53:46.000 247 22478.90 204.77 41510.36 88888.00 2024-09-03 04:53:47.000 247 22478.95 204.76 41510.37 88888.00 2024-09-03 04:53:48.000 247 22478.97 204.75 41510.44 88888.00 2024-09-03 04:53:49.000 247 22478.92 204.71 41510.50 88888.00 2024-09-03 04:53:50.000 247 22478.86 204.62 41510.46 47588.21 2024-09-03 04:53:51.000 247 22478.82 204.52 41510.37 88888.00 2024-09-03 04:53:52.000 247 22478.81 204.48 41510.37 88888.00 2024-09-03 04:53:53.000 247 22478.85 204.52 41510.48 88888.00 2024-09-03 04:53:54.000 247 22478.86 204.55 41510.47 88888.00 2024-09-03 04:53:55.000 247 22478.84 204.53 41510.34 47588.17 2024-09-03 04:53:56.000 247 22478.86 204.48 41510.34 88888.00 2024-09-03 04:53:57.000 247 22478.88 204.45 41510.41 88888.00 2024-09-03 04:53:58.000 247 22478.84 204.48 41510.46 88888.00 2024-09-03 04:53:59.000 247 22478.78 204.53 41510.49 88888.00 2024-09-03 04:54:00.000 247 22478.78 204.55 41510.51 47588.16 2024-09-03 04:54:01.000 247 22478.85 204.55 41510.48 88888.00 2024-09-03 04:54:02.000 247 22478.97 204.54 41510.46 88888.00 2024-09-03 04:54:03.000 247 22479.03 204.56 41510.47 88888.00 2024-09-03 04:54:04.000 247 22478.97 204.55 41510.46 88888.00 2024-09-03 04:54:05.000 247 22478.86 204.51 41510.43 47588.16 2024-09-03 04:54:06.000 247 22478.81 204.47 41510.44 88888.00 2024-09-03 04:54:07.000 247 22478.75 204.50 41510.47 88888.00 2024-09-03 04:54:08.000 247 22478.66 204.55 41510.44 88888.00 2024-09-03 04:54:09.000 247 22478.65 204.56 41510.40 88888.00 2024-09-03 04:54:10.000 247 22478.64 204.50 41510.36 47588.14 2024-09-03 04:54:11.000 247 22478.60 204.42 41510.27 88888.00 2024-09-03 04:54:12.000 247 22478.64 204.37 41510.22 88888.00 2024-09-03 04:54:13.000 247 22478.70 204.37 41510.32 88888.00 2024-09-03 04:54:14.000 247 22478.68 204.43 41510.38 88888.00 2024-09-03 04:54:15.000 247 22478.63 204.50 41510.34 47588.13 2024-09-03 04:54:16.000 247 22478.62 204.52 41510.24 88888.00 2024-09-03 04:54:17.000 247 22478.62 204.50 41510.20 88888.00 2024-09-03 04:54:18.000 247 22478.62 204.51 41510.33 88888.00 2024-09-03 04:54:19.000 247 22478.66 204.52 41510.48 88888.00 2024-09-03 04:54:20.000 247 22478.71 204.50 41510.48 47588.14 2024-09-03 04:54:21.000 247 22478.70 204.51 41510.45 88888.00 2024-09-03 04:54:22.000 247 22478.68 204.56 41510.55 88888.00 2024-09-03 04:54:23.000 247 22478.68 204.56 41510.64 88888.00 2024-09-03 04:54:24.000 247 22478.70 204.48 41510.62 88888.00 2024-09-03 04:54:25.000 247 22478.70 204.39 41510.56 47588.12 2024-09-03 04:54:26.000 247 22478.69 204.38 41510.59 88888.00 2024-09-03 04:54:27.000 247 22478.72 204.43 41510.61 88888.00 2024-09-03 04:54:28.000 247 22478.76 204.45 41510.55 88888.00 2024-09-03 04:54:29.000 247 22478.75 204.45 41510.45 88888.00 2024-09-03 04:54:30.000 247 22478.71 204.45 41510.37 47588.06 2024-09-03 04:54:31.000 247 22478.73 204.48 41510.33 88888.00 2024-09-03 04:54:32.000 247 22478.78 204.53 41510.37 88888.00 2024-09-03 04:54:33.000 247 22478.81 204.54 41510.43 88888.00 2024-09-03 04:54:34.000 247 22478.81 204.50 41510.44 88888.00 2024-09-03 04:54:35.000 247 22478.81 204.50 41510.41 47588.15 2024-09-03 04:54:36.000 247 22478.72 204.52 41510.37 88888.00 2024-09-03 04:54:37.000 247 22478.60 204.55 41510.36 88888.00 2024-09-03 04:54:38.000 247 22478.56 204.59 41510.39 88888.00 2024-09-03 04:54:39.000 247 22478.62 204.63 41510.40 88888.00 2024-09-03 04:54:40.000 247 22478.68 204.65 41510.38 47588.07 2024-09-03 04:54:41.000 247 22478.69 204.68 41510.34 88888.00 2024-09-03 04:54:42.000 247 22478.67 204.66 41510.31 88888.00 2024-09-03 04:54:43.000 247 22478.66 204.64 41510.31 88888.00 2024-09-03 04:54:44.000 247 22478.69 204.61 41510.32 88888.00 2024-09-03 04:54:45.000 247 22478.70 204.56 41510.32 47588.05 2024-09-03 04:54:46.000 247 22478.65 204.51 41510.35 88888.00 2024-09-03 04:54:47.000 247 22478.54 204.49 41510.40 88888.00 2024-09-03 04:54:48.000 247 22478.52 204.50 41510.44 88888.00 2024-09-03 04:54:49.000 247 22478.63 204.54 41510.46 88888.00 2024-09-03 04:54:50.000 247 22478.74 204.59 41510.45 47588.05 2024-09-03 04:54:51.000 247 22478.71 204.59 41510.40 88888.00 2024-09-03 04:54:52.000 247 22478.65 204.60 41510.39 88888.00 2024-09-03 04:54:53.000 247 22478.67 204.65 41510.46 88888.00 2024-09-03 04:54:54.000 247 22478.69 204.70 41510.51 88888.00 2024-09-03 04:54:55.000 247 22478.62 204.72 41510.46 47588.00 2024-09-03 04:54:56.000 247 22478.51 204.70 41510.38 88888.00 2024-09-03 04:54:57.000 247 22478.45 204.65 41510.33 88888.00 2024-09-03 04:54:58.000 247 22478.43 204.63 41510.34 88888.00 2024-09-03 04:54:59.000 247 22478.46 204.71 41510.41 88888.00 2024-09-03 04:55:00.000 247 22478.48 204.80 41510.44 47588.03 2024-09-03 04:55:01.000 247 22478.44 204.77 41510.38 88888.00 2024-09-03 04:55:02.000 247 22478.42 204.71 41510.35 88888.00 2024-09-03 04:55:03.000 247 22478.46 204.67 41510.38 88888.00 2024-09-03 04:55:04.000 247 22478.53 204.64 41510.44 88888.00 2024-09-03 04:55:05.000 247 22478.62 204.62 41510.55 47588.05 2024-09-03 04:55:06.000 247 22478.66 204.62 41510.62 88888.00 2024-09-03 04:55:07.000 247 22478.62 204.62 41510.61 88888.00 2024-09-03 04:55:08.000 247 22478.52 204.62 41510.56 88888.00 2024-09-03 04:55:09.000 247 22478.47 204.63 41510.52 88888.00 2024-09-03 04:55:10.000 247 22478.49 204.63 41510.48 47588.01 2024-09-03 04:55:11.000 247 22478.43 204.61 41510.41 88888.00 2024-09-03 04:55:12.000 247 22478.30 204.58 41510.35 88888.00 2024-09-03 04:55:13.000 247 22478.26 204.55 41510.34 88888.00 2024-09-03 04:55:14.000 247 22478.34 204.55 41510.38 88888.00 2024-09-03 04:55:15.000 247 22478.39 204.56 41510.46 47588.00 2024-09-03 04:55:16.000 247 22478.36 204.55 41510.51 88888.00 2024-09-03 04:55:17.000 247 22478.38 204.51 41510.47 88888.00 2024-09-03 04:55:18.000 247 22478.48 204.50 41510.43 88888.00 2024-09-03 04:55:19.000 247 22478.51 204.55 41510.44 88888.00 2024-09-03 04:55:20.000 247 22478.40 204.56 41510.41 47587.93 2024-09-03 04:55:21.000 247 22478.32 204.57 41510.39 88888.00 2024-09-03 04:55:22.000 247 22478.30 204.60 41510.43 88888.00 2024-09-03 04:55:23.000 247 22478.27 204.61 41510.48 88888.00 2024-09-03 04:55:24.000 247 22478.28 204.63 41510.46 88888.00 2024-09-03 04:55:25.000 247 22478.33 204.72 41510.46 47587.89 2024-09-03 04:55:26.000 247 22478.34 204.81 41510.50 88888.00 2024-09-03 04:55:27.000 247 22478.33 204.87 41510.49 88888.00 2024-09-03 04:55:28.000 247 22478.34 204.92 41510.43 88888.00 2024-09-03 04:55:29.000 247 22478.37 204.94 41510.39 88888.00 2024-09-03 04:55:30.000 247 22478.40 204.97 41510.41 47587.87 2024-09-03 04:55:31.000 247 22478.44 204.99 41510.46 88888.00 2024-09-03 04:55:32.000 247 22478.50 204.95 41510.50 88888.00 2024-09-03 04:55:33.000 247 22478.57 204.89 41510.55 88888.00 2024-09-03 04:55:34.000 247 22478.58 204.89 41510.57 88888.00 2024-09-03 04:55:35.000 247 22478.52 204.94 41510.52 47588.00 2024-09-03 04:55:36.000 247 22478.55 204.99 41510.44 88888.00 2024-09-03 04:55:37.000 247 22478.63 205.00 41510.40 88888.00 2024-09-03 04:55:38.000 247 22478.68 204.98 41510.38 88888.00 2024-09-03 04:55:39.000 247 22478.72 204.97 41510.34 88888.00 2024-09-03 04:55:40.000 247 22478.78 204.98 41510.33 47588.07 2024-09-03 04:55:41.000 247 22478.83 205.03 41510.38 88888.00 2024-09-03 04:55:42.000 247 22478.84 205.08 41510.41 88888.00 2024-09-03 04:55:43.000 247 22478.80 205.11 41510.41 88888.00 2024-09-03 04:55:44.000 247 22478.79 205.13 41510.39 88888.00 2024-09-03 04:55:45.000 247 22478.84 205.17 41510.34 47588.08 2024-09-03 04:55:46.000 247 22478.90 205.24 41510.32 88888.00 2024-09-03 04:55:47.000 247 22478.94 205.28 41510.31 88888.00 2024-09-03 04:55:48.000 247 22478.97 205.25 41510.25 88888.00 2024-09-03 04:55:49.000 247 22478.99 205.24 41510.18 88888.00 2024-09-03 04:55:50.000 247 22479.05 205.30 41510.19 47588.18 2024-09-03 04:55:51.000 247 22479.12 205.35 41510.22 88888.00 2024-09-03 04:55:52.000 247 22479.18 205.36 41510.24 88888.00 2024-09-03 04:55:53.000 247 22479.26 205.41 41510.28 88888.00 2024-09-03 04:55:54.000 247 22479.42 205.49 41510.31 88888.00 2024-09-03 04:55:55.000 247 22479.59 205.57 41510.31 47588.29 2024-09-03 04:55:56.000 247 22479.69 205.61 41510.29 88888.00 2024-09-03 04:55:57.000 247 22479.72 205.59 41510.32 88888.00 2024-09-03 04:55:58.000 247 22479.74 205.58 41510.32 88888.00 2024-09-03 04:55:59.000 247 22479.82 205.61 41510.23 88888.00 2024-09-03 04:56:00.000 247 22479.89 205.61 41510.14 47588.43 2024-09-03 04:56:01.000 247 22479.87 205.54 41510.10 88888.00 2024-09-03 04:56:02.000 247 22479.86 205.49 41510.12 88888.00 2024-09-03 04:56:03.000 247 22479.94 205.55 41510.16 88888.00 2024-09-03 04:56:04.000 247 22480.06 205.61 41510.19 88888.00 2024-09-03 04:56:05.000 247 22480.18 205.56 41510.19 47588.61 2024-09-03 04:56:06.000 247 22480.29 205.47 41510.21 88888.00 2024-09-03 04:56:07.000 247 22480.35 205.37 41510.23 88888.00 2024-09-03 04:56:08.000 247 22480.40 205.28 41510.26 88888.00 2024-09-03 04:56:09.000 247 22480.47 205.28 41510.31 88888.00 2024-09-03 04:56:10.000 247 22480.47 205.25 41510.35 47588.81 2024-09-03 04:56:11.000 247 22480.46 205.14 41510.35 88888.00 2024-09-03 04:56:12.000 247 22480.51 205.03 41510.34 88888.00 2024-09-03 04:56:13.000 247 22480.58 204.94 41510.31 88888.00 2024-09-03 04:56:14.000 247 22480.56 204.87 41510.30 88888.00 2024-09-03 04:56:15.000 247 22480.50 204.79 41510.31 47588.87 2024-09-03 04:56:16.000 247 22480.42 204.69 41510.32 88888.00 2024-09-03 04:56:17.000 247 22480.33 204.56 41510.34 88888.00 2024-09-03 04:56:18.000 247 22480.26 204.49 41510.36 88888.00 2024-09-03 04:56:19.000 247 22480.27 204.46 41510.36 88888.00 2024-09-03 04:56:20.000 247 22480.31 204.44 41510.33 47588.83 2024-09-03 04:56:21.000 247 22480.25 204.42 41510.33 88888.00 2024-09-03 04:56:22.000 247 22480.12 204.36 41510.35 88888.00 2024-09-03 04:56:23.000 247 22480.06 204.30 41510.38 88888.00 2024-09-03 04:56:24.000 247 22480.04 204.27 41510.39 88888.00 2024-09-03 04:56:25.000 247 22480.00 204.27 41510.40 47588.82 2024-09-03 04:56:26.000 247 22479.94 204.28 41510.44 88888.00 2024-09-03 04:56:27.000 247 22479.92 204.32 41510.48 88888.00 2024-09-03 04:56:28.000 247 22479.95 204.39 41510.54 88888.00 2024-09-03 04:56:29.000 247 22479.91 204.44 41510.60 88888.00 2024-09-03 04:56:30.000 247 22479.78 204.38 41510.62 47588.73 2024-09-03 04:56:31.000 247 22479.71 204.30 41510.57 88888.00 2024-09-03 04:56:32.000 247 22479.72 204.33 41510.49 88888.00 2024-09-03 04:56:33.000 247 22479.69 204.45 41510.47 88888.00 2024-09-03 04:56:34.000 247 22479.61 204.53 41510.54 88888.00 2024-09-03 04:56:35.000 247 22479.56 204.56 41510.61 47588.64 2024-09-03 04:56:36.000 247 22479.50 204.59 41510.65 88888.00 2024-09-03 04:56:37.000 247 22479.47 204.58 41510.62 88888.00 2024-09-03 04:56:38.000 247 22479.47 204.52 41510.55 88888.00 2024-09-03 04:56:39.000 247 22479.46 204.51 41510.54 88888.00 2024-09-03 04:56:40.000 247 22479.41 204.53 41510.50 47588.55 2024-09-03 04:56:41.000 247 22479.37 204.52 41510.46 88888.00 2024-09-03 04:56:42.000 247 22479.40 204.53 41510.47 88888.00 2024-09-03 04:56:43.000 247 22479.42 204.60 41510.47 88888.00 2024-09-03 04:56:44.000 247 22479.34 204.69 41510.44 88888.00 2024-09-03 04:56:45.000 247 22479.25 204.72 41510.41 47588.53 2024-09-03 04:56:46.000 247 22479.23 204.75 41510.36 88888.00 2024-09-03 04:56:47.000 247 22479.24 204.83 41510.32 88888.00 2024-09-03 04:56:48.000 247 22479.25 204.91 41510.33 88888.00 2024-09-03 04:56:49.000 247 22479.25 204.90 41510.36 88888.00 2024-09-03 04:56:50.000 247 22479.22 204.90 41510.43 47588.51 2024-09-03 04:56:51.000 247 22479.21 204.94 41510.46 88888.00 2024-09-03 04:56:52.000 247 22479.23 204.98 41510.41 88888.00 2024-09-03 04:56:53.000 247 22479.28 205.00 41510.32 88888.00 2024-09-03 04:56:54.000 247 22479.33 205.03 41510.28 88888.00 2024-09-03 04:56:55.000 247 22479.38 205.08 41510.23 47588.46 2024-09-03 04:56:56.000 247 22479.41 205.14 41510.24 88888.00 2024-09-03 04:56:57.000 247 22479.42 205.15 41510.35 88888.00 2024-09-03 04:56:58.000 247 22479.40 205.15 41510.45 88888.00 2024-09-03 04:56:59.000 247 22479.37 205.18 41510.44 88888.00 2024-09-03 04:57:00.000 247 22479.33 205.22 41510.39 47588.49 2024-09-03 04:57:01.000 247 22479.33 205.21 41510.36 88888.00 2024-09-03 04:57:02.000 247 22479.34 205.17 41510.35 88888.00 2024-09-03 04:57:03.000 247 22479.31 205.14 41510.37 88888.00 2024-09-03 04:57:04.000 247 22479.27 205.15 41510.41 88888.00 2024-09-03 04:57:05.000 247 22479.28 205.21 41510.44 47588.50 2024-09-03 04:57:06.000 247 22479.27 205.31 41510.46 88888.00 2024-09-03 04:57:07.000 247 22479.23 205.36 41510.48 88888.00 2024-09-03 04:57:08.000 247 22479.20 205.36 41510.50 88888.00 2024-09-03 04:57:09.000 247 22479.22 205.39 41510.49 88888.00 2024-09-03 04:57:10.000 247 22479.26 205.46 41510.47 47588.47 2024-09-03 04:57:11.000 247 22479.28 205.45 41510.45 88888.00 2024-09-03 04:57:12.000 247 22479.27 205.42 41510.41 88888.00 2024-09-03 04:57:13.000 247 22479.21 205.44 41510.37 88888.00 2024-09-03 04:57:14.000 247 22479.14 205.49 41510.43 88888.00 2024-09-03 04:57:15.000 247 22479.14 205.55 41510.52 47588.43 2024-09-03 04:57:16.000 247 22479.15 205.57 41510.51 88888.00 2024-09-03 04:57:17.000 247 22479.13 205.56 41510.47 88888.00 2024-09-03 04:57:18.000 247 22479.16 205.59 41510.50 88888.00 2024-09-03 04:57:19.000 247 22479.17 205.61 41510.52 88888.00 2024-09-03 04:57:20.000 247 22479.11 205.57 41510.50 47588.41 2024-09-03 04:57:21.000 247 22479.07 205.55 41510.44 88888.00 2024-09-03 04:57:22.000 247 22479.09 205.58 41510.40 88888.00 2024-09-03 04:57:23.000 247 22479.16 205.64 41510.43 88888.00 2024-09-03 04:57:24.000 247 22479.22 205.68 41510.48 88888.00 2024-09-03 04:57:25.000 247 22479.20 205.70 41510.49 47588.41 2024-09-03 04:57:26.000 247 22479.17 205.75 41510.45 88888.00 2024-09-03 04:57:27.000 247 22479.17 205.78 41510.40 88888.00 2024-09-03 04:57:28.000 247 22479.14 205.75 41510.39 88888.00 2024-09-03 04:57:29.000 247 22479.08 205.75 41510.43 88888.00 2024-09-03 04:57:30.000 247 22479.03 205.75 41510.51 47588.35 2024-09-03 04:57:31.000 247 22479.00 205.73 41510.65 88888.00 2024-09-03 04:57:32.000 247 22478.97 205.74 41510.76 88888.00 2024-09-03 04:57:33.000 247 22478.94 205.75 41510.76 88888.00 2024-09-03 04:57:34.000 247 22478.96 205.78 41510.69 88888.00 2024-09-03 04:57:35.000 247 22479.03 205.78 41510.62 47588.40 2024-09-03 04:57:36.000 247 22479.08 205.77 41510.56 88888.00 2024-09-03 04:57:37.000 247 22479.05 205.80 41510.59 88888.00 2024-09-03 04:57:38.000 247 22479.03 205.84 41510.65 88888.00 2024-09-03 04:57:39.000 247 22479.07 205.85 41510.71 88888.00 2024-09-03 04:57:40.000 247 22479.11 205.88 41510.79 47588.39 2024-09-03 04:57:41.000 247 22479.06 205.87 41510.78 88888.00 2024-09-03 04:57:42.000 247 22479.01 205.85 41510.62 88888.00 2024-09-03 04:57:43.000 247 22479.05 205.91 41510.52 88888.00 2024-09-03 04:57:44.000 247 22479.10 205.97 41510.53 88888.00 2024-09-03 04:57:45.000 247 22479.10 205.94 41510.52 47588.43 2024-09-03 04:57:46.000 247 22479.06 205.90 41510.50 88888.00 2024-09-03 04:57:47.000 247 22479.06 205.93 41510.50 88888.00 2024-09-03 04:57:48.000 247 22479.08 205.98 41510.52 88888.00 2024-09-03 04:57:49.000 247 22479.08 205.99 41510.46 88888.00 2024-09-03 04:57:50.000 247 22479.05 205.96 41510.43 47588.40 2024-09-03 04:57:51.000 247 22479.03 205.97 41510.46 88888.00 2024-09-03 04:57:52.000 247 22479.08 205.99 41510.48 88888.00 2024-09-03 04:57:53.000 247 22479.15 205.96 41510.49 88888.00 2024-09-03 04:57:54.000 247 22479.17 205.91 41510.50 88888.00 2024-09-03 04:57:55.000 247 22479.13 205.94 41510.55 47588.45 2024-09-03 04:57:56.000 247 22479.09 206.02 41510.60 88888.00 2024-09-03 04:57:57.000 247 22479.11 206.03 41510.54 88888.00 2024-09-03 04:57:58.000 247 22479.15 206.02 41510.45 88888.00 2024-09-03 04:57:59.000 247 22479.17 206.00 41510.46 88888.00 2024-09-03 04:58:00.000 247 22479.13 205.96 41510.52 47588.47 2024-09-03 04:58:01.000 247 22479.05 205.97 41510.54 88888.00 2024-09-03 04:58:02.000 247 22478.99 206.00 41510.53 88888.00 2024-09-03 04:58:03.000 247 22478.94 206.00 41510.50 88888.00 2024-09-03 04:58:04.000 247 22478.94 205.98 41510.50 88888.00 2024-09-03 04:58:05.000 247 22479.00 206.00 41510.54 47588.45 2024-09-03 04:58:06.000 247 22479.10 206.03 41510.54 88888.00 2024-09-03 04:58:07.000 247 22479.19 206.06 41510.46 88888.00 2024-09-03 04:58:08.000 247 22479.24 206.09 41510.43 88888.00 2024-09-03 04:58:09.000 247 22479.21 206.10 41510.44 88888.00 2024-09-03 04:58:10.000 247 22479.15 206.10 41510.49 47588.51 2024-09-03 04:58:11.000 247 22479.12 206.09 41510.52 88888.00 2024-09-03 04:58:12.000 247 22479.13 206.11 41510.54 88888.00 2024-09-03 04:58:13.000 247 22479.18 206.18 41510.59 88888.00 2024-09-03 04:58:14.000 247 22479.21 206.23 41510.64 88888.00 2024-09-03 04:58:15.000 247 22479.16 206.21 41510.63 47588.53 2024-09-03 04:58:16.000 247 22479.12 206.15 41510.59 88888.00 2024-09-03 04:58:17.000 247 22479.14 206.07 41510.54 88888.00 2024-09-03 04:58:18.000 247 22479.19 206.03 41510.57 88888.00 2024-09-03 04:58:19.000 247 22479.22 206.06 41510.65 88888.00 2024-09-03 04:58:20.000 247 22479.22 206.06 41510.66 47588.51 2024-09-03 04:58:21.000 247 22479.20 206.04 41510.64 88888.00 2024-09-03 04:58:22.000 247 22479.16 206.06 41510.65 88888.00 2024-09-03 04:58:23.000 247 22479.12 206.09 41510.63 88888.00 2024-09-03 04:58:24.000 247 22479.14 206.13 41510.62 88888.00 2024-09-03 04:58:25.000 247 22479.16 206.14 41510.62 47588.51 2024-09-03 04:58:26.000 247 22479.16 206.12 41510.57 88888.00 2024-09-03 04:58:27.000 247 22479.13 206.08 41510.55 88888.00 2024-09-03 04:58:28.000 247 22479.08 206.08 41510.60 88888.00 2024-09-03 04:58:29.000 247 22479.11 206.13 41510.64 88888.00 2024-09-03 04:58:30.000 247 22479.17 206.19 41510.63 47588.55 2024-09-03 04:58:31.000 247 22479.13 206.20 41510.62 88888.00 2024-09-03 04:58:32.000 247 22479.04 206.21 41510.63 88888.00 2024-09-03 04:58:33.000 247 22479.04 206.24 41510.64 88888.00 2024-09-03 04:58:34.000 247 22479.11 206.27 41510.59 88888.00 2024-09-03 04:58:35.000 247 22479.16 206.30 41510.51 47588.55 2024-09-03 04:58:36.000 247 22479.15 206.33 41510.47 88888.00 2024-09-03 04:58:37.000 247 22479.16 206.34 41510.50 88888.00 2024-09-03 04:58:38.000 247 22479.21 206.40 41510.60 88888.00 2024-09-03 04:58:39.000 247 22479.22 206.44 41510.63 88888.00 2024-09-03 04:58:40.000 247 22479.20 206.43 41510.61 47588.60 2024-09-03 04:58:41.000 247 22479.22 206.45 41510.67 88888.00 2024-09-03 04:58:42.000 247 22479.28 206.49 41510.77 88888.00 2024-09-03 04:58:43.000 247 22479.34 206.50 41510.74 88888.00 2024-09-03 04:58:44.000 247 22479.34 206.51 41510.64 88888.00 2024-09-03 04:58:45.000 247 22479.35 206.51 41510.56 47588.66 2024-09-03 04:58:46.000 247 22479.36 206.49 41510.56 88888.00 2024-09-03 04:58:47.000 247 22479.35 206.51 41510.57 88888.00 2024-09-03 04:58:48.000 247 22479.34 206.56 41510.56 88888.00 2024-09-03 04:58:49.000 247 22479.38 206.61 41510.59 88888.00 2024-09-03 04:58:50.000 247 22479.46 206.64 41510.61 47588.68 2024-09-03 04:58:51.000 247 22479.51 206.64 41510.56 88888.00 2024-09-03 04:58:52.000 247 22479.51 206.63 41510.51 88888.00 2024-09-03 04:58:53.000 247 22479.56 206.68 41510.52 88888.00 2024-09-03 04:58:54.000 247 22479.63 206.74 41510.56 88888.00 2024-09-03 04:58:55.000 247 22479.62 206.72 41510.60 47588.71 2024-09-03 04:58:56.000 247 22479.52 206.64 41510.61 88888.00 2024-09-03 04:58:57.000 247 22479.45 206.57 41510.60 88888.00 2024-09-03 04:58:58.000 247 22479.51 206.59 41510.59 88888.00 2024-09-03 04:58:59.000 247 22479.62 206.62 41510.57 88888.00 2024-09-03 04:59:00.000 247 22479.64 206.61 41510.56 47588.75 2024-09-03 04:59:01.000 247 22479.60 206.60 41510.59 88888.00 2024-09-03 04:59:02.000 247 22479.61 206.62 41510.64 88888.00 2024-09-03 04:59:03.000 247 22479.67 206.66 41510.66 88888.00 2024-09-03 04:59:04.000 247 22479.71 206.69 41510.59 88888.00 2024-09-03 04:59:05.000 247 22479.76 206.70 41510.54 47588.78 2024-09-03 04:59:06.000 247 22479.82 206.68 41510.56 88888.00 2024-09-03 04:59:07.000 247 22479.79 206.61 41510.54 88888.00 2024-09-03 04:59:08.000 247 22479.72 206.56 41510.51 88888.00 2024-09-03 04:59:09.000 247 22479.69 206.58 41510.56 88888.00 2024-09-03 04:59:10.000 247 22479.72 206.58 41510.65 47588.85 2024-09-03 04:59:11.000 247 22479.76 206.55 41510.73 88888.00 2024-09-03 04:59:12.000 247 22479.84 206.55 41510.76 88888.00 2024-09-03 04:59:13.000 247 22479.86 206.55 41510.72 88888.00 2024-09-03 04:59:14.000 247 22479.82 206.53 41510.71 88888.00 2024-09-03 04:59:15.000 247 22479.83 206.53 41510.71 47588.91 2024-09-03 04:59:16.000 247 22479.87 206.58 41510.71 88888.00 2024-09-03 04:59:17.000 247 22479.87 206.58 41510.73 88888.00 2024-09-03 04:59:18.000 247 22479.88 206.51 41510.75 88888.00 2024-09-03 04:59:19.000 247 22479.88 206.50 41510.77 88888.00 2024-09-03 04:59:20.000 247 22479.84 206.55 41510.79 47588.95 2024-09-03 04:59:21.000 247 22479.85 206.58 41510.78 88888.00 2024-09-03 04:59:22.000 247 22479.92 206.59 41510.79 88888.00 2024-09-03 04:59:23.000 247 22479.98 206.58 41510.82 88888.00 2024-09-03 04:59:24.000 247 22480.02 206.53 41510.81 88888.00 2024-09-03 04:59:25.000 247 22480.03 206.50 41510.79 47588.99 2024-09-03 04:59:26.000 247 22479.96 206.50 41510.77 88888.00 2024-09-03 04:59:27.000 247 22479.87 206.48 41510.78 88888.00 2024-09-03 04:59:28.000 247 22479.86 206.47 41510.85 88888.00 2024-09-03 04:59:29.000 247 22479.91 206.51 41510.92 88888.00 2024-09-03 04:59:30.000 247 22479.98 206.54 41510.91 47589.01 2024-09-03 04:59:31.000 247 22480.04 206.54 41510.90 88888.00 2024-09-03 04:59:32.000 247 22480.05 206.53 41510.93 88888.00 2024-09-03 04:59:33.000 247 22480.03 206.51 41510.89 88888.00 2024-09-03 04:59:34.000 247 22480.02 206.49 41510.81 88888.00 2024-09-03 04:59:35.000 247 22480.00 206.46 41510.76 47589.03 2024-09-03 04:59:36.000 247 22479.97 206.41 41510.79 88888.00 2024-09-03 04:59:37.000 247 22479.95 206.40 41510.83 88888.00 2024-09-03 04:59:38.000 247 22479.95 206.49 41510.88 88888.00 2024-09-03 04:59:39.000 247 22480.01 206.59 41510.91 88888.00 2024-09-03 04:59:40.000 247 22480.09 206.58 41510.88 47589.04 2024-09-03 04:59:41.000 247 22480.07 206.51 41510.83 88888.00 2024-09-03 04:59:42.000 247 22479.99 206.50 41510.81 88888.00 2024-09-03 04:59:43.000 247 22479.97 206.51 41510.84 88888.00 2024-09-03 04:59:44.000 247 22479.97 206.50 41510.87 88888.00 2024-09-03 04:59:45.000 247 22479.97 206.46 41510.84 47589.05 2024-09-03 04:59:46.000 247 22480.01 206.45 41510.79 88888.00 2024-09-03 04:59:47.000 247 22480.09 206.47 41510.77 88888.00 2024-09-03 04:59:48.000 247 22480.17 206.46 41510.76 88888.00 2024-09-03 04:59:49.000 247 22480.17 206.43 41510.77 88888.00 2024-09-03 04:59:50.000 247 22480.10 206.41 41510.81 47589.07 2024-09-03 04:59:51.000 247 22480.05 206.39 41510.81 88888.00 2024-09-03 04:59:52.000 247 22480.04 206.39 41510.78 88888.00 2024-09-03 04:59:53.000 247 22480.06 206.47 41510.83 88888.00 2024-09-03 04:59:54.000 247 22480.09 206.56 41510.93 88888.00 2024-09-03 04:59:55.000 247 22480.10 206.54 41510.91 47589.06 2024-09-03 04:59:56.000 247 22480.09 206.45 41510.77 88888.00 2024-09-03 04:59:57.000 247 22480.10 206.40 41510.66 88888.00 2024-09-03 04:59:58.000 247 22480.08 206.40 41510.69 88888.00 2024-09-03 04:59:59.000 247 22480.01 206.42 41510.73 88888.00 2024-09-03 05:00:00.000 247 22480.00 206.46 41510.72 47589.07 2024-09-03 05:00:01.000 247 22480.06 206.47 41510.74 88888.00 2024-09-03 05:00:02.000 247 22480.08 206.44 41510.78 88888.00 2024-09-03 05:00:03.000 247 22480.02 206.46 41510.79 88888.00 2024-09-03 05:00:04.000 247 22479.98 206.53 41510.75 88888.00 2024-09-03 05:00:05.000 247 22480.00 206.56 41510.69 47589.09 2024-09-03 05:00:06.000 247 22480.00 206.53 41510.69 88888.00 2024-09-03 05:00:07.000 247 22479.98 206.54 41510.74 88888.00 2024-09-03 05:00:08.000 247 22479.97 206.56 41510.77 88888.00 2024-09-03 05:00:09.000 247 22480.01 206.53 41510.79 88888.00 2024-09-03 05:00:10.000 247 22480.05 206.50 41510.83 47589.09 2024-09-03 05:00:11.000 247 22480.06 206.52 41510.83 88888.00 2024-09-03 05:00:12.000 247 22480.08 206.58 41510.79 88888.00 2024-09-03 05:00:13.000 247 22480.06 206.61 41510.75 88888.00 2024-09-03 05:00:14.000 247 22480.02 206.60 41510.77 88888.00 2024-09-03 05:00:15.000 247 22480.00 206.56 41510.78 47589.09 2024-09-03 05:00:16.000 247 22480.02 206.53 41510.77 88888.00 2024-09-03 05:00:17.000 247 22480.05 206.49 41510.80 88888.00 2024-09-03 05:00:18.000 247 22480.07 206.50 41510.84 88888.00 2024-09-03 05:00:19.000 247 22480.10 206.55 41510.82 88888.00 2024-09-03 05:00:20.000 247 22480.14 206.60 41510.83 47589.13 2024-09-03 05:00:21.000 247 22480.15 206.60 41510.89 88888.00 2024-09-03 05:00:22.000 247 22480.12 206.58 41510.96 88888.00 2024-09-03 05:00:23.000 247 22480.11 206.60 41510.96 88888.00 2024-09-03 05:00:24.000 247 22480.09 206.61 41510.99 88888.00 2024-09-03 05:00:25.000 247 22480.05 206.59 41511.02 47589.11 2024-09-03 05:00:26.000 247 22480.05 206.56 41511.00 88888.00 2024-09-03 05:00:27.000 247 22480.03 206.56 41510.93 88888.00 2024-09-03 05:00:28.000 247 22479.98 206.57 41510.87 88888.00 2024-09-03 05:00:29.000 247 22479.97 206.59 41510.89 88888.00 2024-09-03 05:00:30.000 247 22479.97 206.62 41510.92 47589.09 2024-09-03 05:00:31.000 247 22479.98 206.63 41510.96 88888.00 2024-09-03 05:00:32.000 247 22480.02 206.65 41511.02 88888.00 2024-09-03 05:00:33.000 247 22480.02 206.67 41511.05 88888.00 2024-09-03 05:00:34.000 247 22480.01 206.69 41511.03 88888.00 2024-09-03 05:00:35.000 247 22480.01 206.68 41510.96 47589.08 2024-09-03 05:00:36.000 247 22479.98 206.65 41510.90 88888.00 2024-09-03 05:00:37.000 247 22479.94 206.63 41510.94 88888.00 2024-09-03 05:00:38.000 247 22479.93 206.65 41511.03 88888.00 2024-09-03 05:00:39.000 247 22479.93 206.69 41511.04 88888.00 2024-09-03 05:00:40.000 247 22479.90 206.71 41510.99 47589.07 2024-09-03 05:00:41.000 247 22479.87 206.69 41510.96 88888.00 2024-09-03 05:00:42.000 247 22479.88 206.68 41510.98 88888.00 2024-09-03 05:00:43.000 247 22479.91 206.68 41511.01 88888.00 2024-09-03 05:00:44.000 247 22479.93 206.64 41511.06 88888.00 2024-09-03 05:00:45.000 247 22479.94 206.61 41511.11 47589.02 2024-09-03 05:00:46.000 247 22479.92 206.66 41511.09 88888.00 2024-09-03 05:00:47.000 247 22479.88 206.72 41511.03 88888.00 2024-09-03 05:00:48.000 247 22479.86 206.74 41511.04 88888.00 2024-09-03 05:00:49.000 247 22479.86 206.73 41511.09 88888.00 2024-09-03 05:00:50.000 247 22479.89 206.73 41511.13 47589.01 2024-09-03 05:00:51.000 247 22479.94 206.76 41511.13 88888.00 2024-09-03 05:00:52.000 247 22479.96 206.79 41511.08 88888.00 2024-09-03 05:00:53.000 247 22479.92 206.82 41511.03 88888.00 2024-09-03 05:00:54.000 247 22479.87 206.83 41511.00 88888.00 2024-09-03 05:00:55.000 247 22479.90 206.81 41510.94 47589.00 2024-09-03 05:00:56.000 247 22479.94 206.79 41510.86 88888.00 2024-09-03 05:00:57.000 247 22479.92 206.77 41510.86 88888.00 2024-09-03 05:00:58.000 247 22479.88 206.77 41510.91 88888.00 2024-09-03 05:00:59.000 247 22479.84 206.78 41510.95 88888.00 2024-09-03 05:01:00.000 247 22479.83 206.81 41510.93 47589.01 2024-09-03 05:01:01.000 247 22479.84 206.84 41510.87 88888.00 2024-09-03 05:01:02.000 247 22479.87 206.85 41510.90 88888.00 2024-09-03 05:01:03.000 247 22479.90 206.84 41511.04 88888.00 2024-09-03 05:01:04.000 247 22479.89 206.81 41511.11 88888.00 2024-09-03 05:01:05.000 247 22479.85 206.80 41511.06 47588.95 2024-09-03 05:01:06.000 247 22479.82 206.81 41511.00 88888.00 2024-09-03 05:01:07.000 247 22479.81 206.82 41510.98 88888.00 2024-09-03 05:01:08.000 247 22479.81 206.82 41511.00 88888.00 2024-09-03 05:01:09.000 247 22479.79 206.84 41511.03 88888.00 2024-09-03 05:01:10.000 247 22479.77 206.85 41511.06 47588.99 2024-09-03 05:01:11.000 247 22479.77 206.82 41511.03 88888.00 2024-09-03 05:01:12.000 247 22479.79 206.77 41510.94 88888.00 2024-09-03 05:01:13.000 247 22479.79 206.74 41510.86 88888.00 2024-09-03 05:01:14.000 247 22479.74 206.73 41510.80 88888.00 2024-09-03 05:01:15.000 247 22479.73 206.71 41510.75 47588.97 2024-09-03 05:01:16.000 247 22479.74 206.74 41510.78 88888.00 2024-09-03 05:01:17.000 247 22479.74 206.83 41510.87 88888.00 2024-09-03 05:01:18.000 247 22479.72 206.90 41510.95 88888.00 2024-09-03 05:01:19.000 247 22479.68 206.89 41510.96 88888.00 2024-09-03 05:01:20.000 247 22479.66 206.88 41510.96 47588.94 2024-09-03 05:01:21.000 247 22479.61 206.92 41510.97 88888.00 2024-09-03 05:01:22.000 247 22479.58 206.97 41510.98 88888.00 2024-09-03 05:01:23.000 247 22479.61 206.98 41510.97 88888.00 2024-09-03 05:01:24.000 247 22479.67 206.98 41510.96 88888.00 2024-09-03 05:01:25.000 247 22479.66 206.99 41510.95 47588.92 2024-09-03 05:01:26.000 247 22479.62 206.97 41510.93 88888.00 2024-09-03 05:01:27.000 247 22479.62 206.95 41510.95 88888.00 2024-09-03 05:01:28.000 247 22479.67 206.97 41511.02 88888.00 2024-09-03 05:01:29.000 247 22479.73 206.98 41511.03 88888.00 2024-09-03 05:01:30.000 247 22479.74 206.97 41510.98 47588.94 2024-09-03 05:01:31.000 247 22479.67 206.91 41510.96 88888.00 2024-09-03 05:01:32.000 247 22479.61 206.87 41510.98 88888.00 2024-09-03 05:01:33.000 247 22479.66 206.91 41510.97 88888.00 2024-09-03 05:01:34.000 247 22479.70 206.99 41510.93 88888.00 2024-09-03 05:01:35.000 247 22479.68 207.04 41510.92 47588.94 2024-09-03 05:01:36.000 247 22479.68 207.02 41510.94 88888.00 2024-09-03 05:01:37.000 247 22479.71 206.94 41510.98 88888.00 2024-09-03 05:01:38.000 247 22479.75 206.91 41511.00 88888.00 2024-09-03 05:01:39.000 247 22479.77 206.94 41510.96 88888.00 2024-09-03 05:01:40.000 247 22479.77 206.97 41510.89 47588.94 2024-09-03 05:01:41.000 247 22479.74 206.96 41510.88 88888.00 2024-09-03 05:01:42.000 247 22479.72 206.93 41510.92 88888.00 2024-09-03 05:01:43.000 247 22479.72 206.93 41510.95 88888.00 2024-09-03 05:01:44.000 247 22479.71 206.98 41510.96 88888.00 2024-09-03 05:01:45.000 247 22479.68 207.00 41510.95 47588.91 2024-09-03 05:01:46.000 247 22479.62 206.97 41510.94 88888.00 2024-09-03 05:01:47.000 247 22479.59 206.95 41510.95 88888.00 2024-09-03 05:01:48.000 247 22479.60 206.96 41510.97 88888.00 2024-09-03 05:01:49.000 247 22479.62 206.99 41510.99 88888.00 2024-09-03 05:01:50.000 247 22479.60 207.00 41510.98 47588.91 2024-09-03 05:01:51.000 247 22479.56 207.00 41510.93 88888.00 2024-09-03 05:01:52.000 247 22479.53 206.98 41510.89 88888.00 2024-09-03 05:01:53.000 247 22479.55 206.96 41510.88 88888.00 2024-09-03 05:01:54.000 247 22479.57 206.97 41510.90 88888.00 2024-09-03 05:01:55.000 247 22479.53 206.97 41510.96 47588.90 2024-09-03 05:01:56.000 247 22479.50 206.98 41510.97 88888.00 2024-09-03 05:01:57.000 247 22479.49 207.02 41510.91 88888.00 2024-09-03 05:01:58.000 247 22479.51 207.08 41510.89 88888.00 2024-09-03 05:01:59.000 247 22479.60 207.14 41510.91 88888.00 2024-09-03 05:02:00.000 247 22479.65 207.12 41510.91 47588.92 2024-09-03 05:02:01.000 247 22479.62 207.07 41510.93 88888.00 2024-09-03 05:02:02.000 247 22479.55 207.03 41510.96 88888.00 2024-09-03 05:02:03.000 247 22479.50 207.04 41511.00 88888.00 2024-09-03 05:02:04.000 247 22479.48 207.11 41511.02 88888.00 2024-09-03 05:02:05.000 247 22479.51 207.15 41510.98 47588.86 2024-09-03 05:02:06.000 247 22479.55 207.13 41510.93 88888.00 2024-09-03 05:02:07.000 247 22479.58 207.12 41510.94 88888.00 2024-09-03 05:02:08.000 247 22479.60 207.15 41510.98 88888.00 2024-09-03 05:02:09.000 247 22479.59 207.17 41510.98 88888.00 2024-09-03 05:02:10.000 247 22479.56 207.17 41510.93 47588.86 2024-09-03 05:02:11.000 247 22479.51 207.16 41510.87 88888.00 2024-09-03 05:02:12.000 247 22479.49 207.16 41510.83 88888.00 2024-09-03 05:02:13.000 247 22479.49 207.19 41510.81 88888.00 2024-09-03 05:02:14.000 247 22479.49 207.26 41510.82 88888.00 2024-09-03 05:02:15.000 247 22479.46 207.34 41510.93 47588.87 2024-09-03 05:02:16.000 247 22479.44 207.34 41511.01 88888.00 2024-09-03 05:02:17.000 247 22479.46 207.25 41511.02 88888.00 2024-09-03 05:02:18.000 247 22479.47 207.19 41511.01 88888.00 2024-09-03 05:02:19.000 247 22479.40 207.24 41510.98 88888.00 2024-09-03 05:02:20.000 247 22479.34 207.32 41510.97 47588.85 2024-09-03 05:02:21.000 247 22479.34 207.36 41511.00 88888.00 2024-09-03 05:02:22.000 247 22479.40 207.37 41510.99 88888.00 2024-09-03 05:02:23.000 247 22479.44 207.39 41510.94 88888.00 2024-09-03 05:02:24.000 247 22479.39 207.39 41510.93 88888.00 2024-09-03 05:02:25.000 247 22479.33 207.36 41510.93 47588.79 2024-09-03 05:02:26.000 247 22479.31 207.36 41510.90 88888.00 2024-09-03 05:02:27.000 247 22479.28 207.38 41510.88 88888.00 2024-09-03 05:02:28.000 247 22479.20 207.40 41510.88 88888.00 2024-09-03 05:02:29.000 247 22479.15 207.46 41510.85 88888.00 2024-09-03 05:02:30.000 247 22479.14 207.51 41510.85 47588.77 2024-09-03 05:02:31.000 247 22479.16 207.53 41510.89 88888.00 2024-09-03 05:02:32.000 247 22479.22 207.51 41510.87 88888.00 2024-09-03 05:02:33.000 247 22479.29 207.50 41510.79 88888.00 2024-09-03 05:02:34.000 247 22479.34 207.54 41510.73 88888.00 2024-09-03 05:02:35.000 247 22479.34 207.57 41510.77 47588.74 2024-09-03 05:02:36.000 247 22479.30 207.56 41510.85 88888.00 2024-09-03 05:02:37.000 247 22479.26 207.52 41510.85 88888.00 2024-09-03 05:02:38.000 247 22479.24 207.49 41510.82 88888.00 2024-09-03 05:02:39.000 247 22479.32 207.52 41510.85 88888.00 2024-09-03 05:02:40.000 247 22479.42 207.60 41510.91 47588.81 2024-09-03 05:02:41.000 247 22479.41 207.63 41510.97 88888.00 2024-09-03 05:02:42.000 247 22479.31 207.62 41511.00 88888.00 2024-09-03 05:02:43.000 247 22479.22 207.61 41511.02 88888.00 2024-09-03 05:02:44.000 247 22479.22 207.63 41511.04 88888.00 2024-09-03 05:02:45.000 247 22479.22 207.63 41511.07 47588.77 2024-09-03 05:02:46.000 247 22479.24 207.60 41511.07 88888.00 2024-09-03 05:02:47.000 247 22479.28 207.57 41511.04 88888.00 2024-09-03 05:02:48.000 247 22479.28 207.55 41511.00 88888.00 2024-09-03 05:02:49.000 247 22479.22 207.55 41510.97 88888.00 2024-09-03 05:02:50.000 247 22479.18 207.58 41510.93 47588.76 2024-09-03 05:02:51.000 247 22479.26 207.61 41510.93 88888.00 2024-09-03 05:02:52.000 247 22479.40 207.65 41511.02 88888.00 2024-09-03 05:02:53.000 247 22479.47 207.66 41511.07 88888.00 2024-09-03 05:02:54.000 247 22479.43 207.64 41511.02 88888.00 2024-09-03 05:02:55.000 247 22479.39 207.60 41510.97 47588.78 2024-09-03 05:02:56.000 247 22479.35 207.56 41511.04 88888.00 2024-09-03 05:02:57.000 247 22479.30 207.53 41511.13 88888.00 2024-09-03 05:02:58.000 247 22479.27 207.56 41511.16 88888.00 2024-09-03 05:02:59.000 247 22479.28 207.63 41511.11 88888.00 2024-09-03 05:03:00.000 247 22479.31 207.67 41511.02 47588.76 2024-09-03 05:03:01.000 247 22479.31 207.64 41511.01 88888.00 2024-09-03 05:03:02.000 247 22479.32 207.63 41511.02 88888.00 2024-09-03 05:03:03.000 247 22479.33 207.69 41510.99 88888.00 2024-09-03 05:03:04.000 247 22479.32 207.73 41510.98 88888.00 2024-09-03 05:03:05.000 247 22479.33 207.72 41510.98 47588.81 2024-09-03 05:03:06.000 247 22479.37 207.69 41510.91 88888.00 2024-09-03 05:03:07.000 247 22479.45 207.69 41510.84 88888.00 2024-09-03 05:03:08.000 247 22479.49 207.72 41510.81 88888.00 2024-09-03 05:03:09.000 247 22479.48 207.77 41510.82 88888.00 2024-09-03 05:03:10.000 247 22479.42 207.77 41510.85 47588.79 2024-09-03 05:03:11.000 247 22479.40 207.72 41510.86 88888.00 2024-09-03 05:03:12.000 247 22479.38 207.67 41510.85 88888.00 2024-09-03 05:03:13.000 247 22479.34 207.68 41510.86 88888.00 2024-09-03 05:03:14.000 247 22479.31 207.73 41510.89 88888.00 2024-09-03 05:03:15.000 247 22479.31 207.75 41510.98 47588.81 2024-09-03 05:03:16.000 247 22479.34 207.74 41510.99 88888.00 2024-09-03 05:03:17.000 247 22479.35 207.72 41510.93 88888.00 2024-09-03 05:03:18.000 247 22479.32 207.72 41510.88 88888.00 2024-09-03 05:03:19.000 247 22479.32 207.75 41510.87 88888.00 2024-09-03 05:03:20.000 247 22479.38 207.74 41510.89 47588.81 2024-09-03 05:03:21.000 247 22479.41 207.68 41510.99 88888.00 2024-09-03 05:03:22.000 247 22479.34 207.66 41511.06 88888.00 2024-09-03 05:03:23.000 247 22479.29 207.73 41511.06 88888.00 2024-09-03 05:03:24.000 247 22479.33 207.80 41511.00 88888.00 2024-09-03 05:03:25.000 247 22479.40 207.83 41510.96 47588.81 2024-09-03 05:03:26.000 247 22479.39 207.87 41511.00 88888.00 2024-09-03 05:03:27.000 247 22479.31 207.90 41511.03 88888.00 2024-09-03 05:03:28.000 247 22479.30 207.90 41511.00 88888.00 2024-09-03 05:03:29.000 247 22479.35 207.89 41510.97 88888.00 2024-09-03 05:03:30.000 247 22479.36 207.88 41510.98 47588.81 2024-09-03 05:03:31.000 247 22479.38 207.83 41510.98 88888.00 2024-09-03 05:03:32.000 247 22479.43 207.78 41511.01 88888.00 2024-09-03 05:03:33.000 247 22479.44 207.75 41511.01 88888.00 2024-09-03 05:03:34.000 247 22479.40 207.75 41510.97 88888.00 2024-09-03 05:03:35.000 247 22479.37 207.78 41510.91 47588.81 2024-09-03 05:03:36.000 247 22479.38 207.81 41510.86 88888.00 2024-09-03 05:03:37.000 247 22479.42 207.81 41510.86 88888.00 2024-09-03 05:03:38.000 247 22479.45 207.80 41510.92 88888.00 2024-09-03 05:03:39.000 247 22479.44 207.82 41511.02 88888.00 2024-09-03 05:03:40.000 247 22479.44 207.88 41511.12 47588.82 2024-09-03 05:03:41.000 247 22479.46 207.91 41511.10 88888.00 2024-09-03 05:03:42.000 247 22479.45 207.88 41511.02 88888.00 2024-09-03 05:03:43.000 247 22479.41 207.88 41510.97 88888.00 2024-09-03 05:03:44.000 247 22479.40 207.90 41510.95 88888.00 2024-09-03 05:03:45.000 247 22479.47 207.92 41510.92 47588.76 2024-09-03 05:03:46.000 247 22479.51 207.93 41510.91 88888.00 2024-09-03 05:03:47.000 247 22479.45 207.95 41510.96 88888.00 2024-09-03 05:03:48.000 247 22479.40 207.97 41511.00 88888.00 2024-09-03 05:03:49.000 247 22479.42 207.97 41510.97 88888.00 2024-09-03 05:03:50.000 247 22479.46 207.94 41510.91 47588.76 2024-09-03 05:03:51.000 247 22479.41 207.94 41510.94 88888.00 2024-09-03 05:03:52.000 247 22479.34 207.96 41511.03 88888.00 2024-09-03 05:03:53.000 247 22479.36 207.99 41511.06 88888.00 2024-09-03 05:03:54.000 247 22479.42 208.05 41511.01 88888.00 2024-09-03 05:03:55.000 247 22479.44 208.10 41510.98 47588.68 2024-09-03 05:03:56.000 247 22479.40 208.09 41511.02 88888.00 2024-09-03 05:03:57.000 247 22479.34 208.07 41511.05 88888.00 2024-09-03 05:03:58.000 247 22479.32 208.11 41511.04 88888.00 2024-09-03 05:03:59.000 247 22479.29 208.14 41511.03 88888.00 2024-09-03 05:04:00.000 247 22479.24 208.14 41511.02 47588.71 2024-09-03 05:04:01.000 247 22479.24 208.15 41511.03 88888.00 2024-09-03 05:04:02.000 247 22479.31 208.19 41511.04 88888.00 2024-09-03 05:04:03.000 247 22479.40 208.21 41511.00 88888.00 2024-09-03 05:04:04.000 247 22479.46 208.20 41511.01 88888.00 2024-09-03 05:04:05.000 247 22479.45 208.18 41511.06 47588.73 2024-09-03 05:04:06.000 247 22479.40 208.19 41511.07 88888.00 2024-09-03 05:04:07.000 247 22479.36 208.19 41511.06 88888.00 2024-09-03 05:04:08.000 247 22479.35 208.14 41511.07 88888.00 2024-09-03 05:04:09.000 247 22479.35 208.08 41511.07 88888.00 2024-09-03 05:04:10.000 247 22479.40 208.05 41511.06 47588.73 2024-09-03 05:04:11.000 247 22479.45 208.06 41511.02 88888.00 2024-09-03 05:04:12.000 247 22479.43 208.10 41510.98 88888.00 2024-09-03 05:04:13.000 247 22479.34 208.14 41510.98 88888.00 2024-09-03 05:04:14.000 247 22479.33 208.16 41510.96 88888.00 2024-09-03 05:04:15.000 247 22479.37 208.14 41510.97 47588.72 2024-09-03 05:04:16.000 247 22479.38 208.13 41510.99 88888.00 2024-09-03 05:04:17.000 247 22479.35 208.17 41511.00 88888.00 2024-09-03 05:04:18.000 247 22479.35 208.22 41510.97 88888.00 2024-09-03 05:04:19.000 247 22479.37 208.24 41510.93 88888.00 2024-09-03 05:04:20.000 247 22479.35 208.20 41510.90 47588.68 2024-09-03 05:04:21.000 247 22479.30 208.14 41510.89 88888.00 2024-09-03 05:04:22.000 247 22479.29 208.10 41510.89 88888.00 2024-09-03 05:04:23.000 247 22479.35 208.13 41510.91 88888.00 2024-09-03 05:04:24.000 247 22479.41 208.19 41510.95 88888.00 2024-09-03 05:04:25.000 247 22479.38 208.22 41510.97 47588.67 2024-09-03 05:04:26.000 247 22479.28 208.22 41510.99 88888.00 2024-09-03 05:04:27.000 247 22479.23 208.25 41511.03 88888.00 2024-09-03 05:04:28.000 247 22479.22 208.26 41511.01 88888.00 2024-09-03 05:04:29.000 247 22479.19 208.24 41510.94 88888.00 2024-09-03 05:04:30.000 247 22479.19 208.21 41510.91 47588.62 2024-09-03 05:04:31.000 247 22479.17 208.18 41510.93 88888.00 2024-09-03 05:04:32.000 247 22479.14 208.20 41510.89 88888.00 2024-09-03 05:04:33.000 247 22479.16 208.25 41510.85 88888.00 2024-09-03 05:04:34.000 247 22479.19 208.25 41510.89 88888.00 2024-09-03 05:04:35.000 247 22479.19 208.21 41510.94 47588.63 2024-09-03 05:04:36.000 247 22479.25 208.22 41510.96 88888.00 2024-09-03 05:04:37.000 247 22479.31 208.27 41511.00 88888.00 2024-09-03 05:04:38.000 247 22479.32 208.31 41511.04 88888.00 2024-09-03 05:04:39.000 247 22479.25 208.33 41511.04 88888.00 2024-09-03 05:04:40.000 247 22479.19 208.35 41510.98 47588.64 2024-09-03 05:04:41.000 247 22479.20 208.35 41510.94 88888.00 2024-09-03 05:04:42.000 247 22479.26 208.31 41510.92 88888.00 2024-09-03 05:04:43.000 247 22479.27 208.30 41510.89 88888.00 2024-09-03 05:04:44.000 247 22479.26 208.36 41510.93 88888.00 2024-09-03 05:04:45.000 247 22479.26 208.40 41511.03 47588.66 2024-09-03 05:04:46.000 247 22479.24 208.33 41511.01 88888.00 2024-09-03 05:04:47.000 247 22479.18 208.24 41510.90 88888.00 2024-09-03 05:04:48.000 247 22479.15 208.18 41510.84 88888.00 2024-09-03 05:04:49.000 247 22479.15 208.14 41510.79 88888.00 2024-09-03 05:04:50.000 247 22479.14 208.15 41510.79 47588.64 2024-09-03 05:04:51.000 247 22479.17 208.23 41510.88 88888.00 2024-09-03 05:04:52.000 247 22479.20 208.33 41510.96 88888.00 2024-09-03 05:04:53.000 247 22479.21 208.38 41510.94 88888.00 2024-09-03 05:04:54.000 247 22479.22 208.35 41510.86 88888.00 2024-09-03 05:04:55.000 247 22479.20 208.27 41510.77 47588.59 2024-09-03 05:04:56.000 247 22479.16 208.25 41510.75 88888.00 2024-09-03 05:04:57.000 247 22479.16 208.28 41510.77 88888.00 2024-09-03 05:04:58.000 247 22479.18 208.29 41510.78 88888.00 2024-09-03 05:04:59.000 247 22479.18 208.28 41510.83 88888.00 2024-09-03 05:05:00.000 247 22479.12 208.28 41510.90 47588.59 2024-09-03 05:05:01.000 247 22479.08 208.28 41510.96 88888.00 2024-09-03 05:05:02.000 247 22479.11 208.28 41510.97 88888.00 2024-09-03 05:05:03.000 247 22479.15 208.31 41510.95 88888.00 2024-09-03 05:05:04.000 247 22479.19 208.34 41510.95 88888.00 2024-09-03 05:05:05.000 247 22479.18 208.34 41510.97 47588.53 2024-09-03 05:05:06.000 247 22479.09 208.33 41510.97 88888.00 2024-09-03 05:05:07.000 247 22479.01 208.32 41510.93 88888.00 2024-09-03 05:05:08.000 247 22479.03 208.31 41510.87 88888.00 2024-09-03 05:05:09.000 247 22479.11 208.32 41510.85 88888.00 2024-09-03 05:05:10.000 247 22479.16 208.34 41510.84 47588.50 2024-09-03 05:05:11.000 247 22479.18 208.34 41510.81 88888.00 2024-09-03 05:05:12.000 247 22479.16 208.34 41510.77 88888.00 2024-09-03 05:05:13.000 247 22479.13 208.36 41510.76 88888.00 2024-09-03 05:05:14.000 247 22479.10 208.40 41510.82 88888.00 2024-09-03 05:05:15.000 247 22479.05 208.40 41510.89 47588.49 2024-09-03 05:05:16.000 247 22479.00 208.42 41510.96 88888.00 2024-09-03 05:05:17.000 247 22478.96 208.46 41510.98 88888.00 2024-09-03 05:05:18.000 247 22478.95 208.46 41510.93 88888.00 2024-09-03 05:05:19.000 247 22478.94 208.42 41510.84 88888.00 2024-09-03 05:05:20.000 247 22478.92 208.40 41510.73 47588.47 2024-09-03 05:05:21.000 247 22478.88 208.43 41510.70 88888.00 2024-09-03 05:05:22.000 247 22478.86 208.46 41510.78 88888.00 2024-09-03 05:05:23.000 247 22478.84 208.46 41510.87 88888.00 2024-09-03 05:05:24.000 247 22478.83 208.45 41510.94 88888.00 2024-09-03 05:05:25.000 247 22478.88 208.45 41510.96 47588.47 2024-09-03 05:05:26.000 247 22478.95 208.48 41510.91 88888.00 2024-09-03 05:05:27.000 247 22478.95 208.50 41510.88 88888.00 2024-09-03 05:05:28.000 247 22478.85 208.49 41510.96 88888.00 2024-09-03 05:05:29.000 247 22478.81 208.50 41511.06 88888.00 2024-09-03 05:05:30.000 247 22478.85 208.50 41511.08 47588.41 2024-09-03 05:05:31.000 247 22478.88 208.46 41511.02 88888.00 2024-09-03 05:05:32.000 247 22478.88 208.40 41510.94 88888.00 2024-09-03 05:05:33.000 247 22478.86 208.40 41510.89 88888.00 2024-09-03 05:05:34.000 247 22478.85 208.47 41510.89 88888.00 2024-09-03 05:05:35.000 247 22478.88 208.54 41510.91 47588.41 2024-09-03 05:05:36.000 247 22478.92 208.58 41510.94 88888.00 2024-09-03 05:05:37.000 247 22478.93 208.63 41510.96 88888.00 2024-09-03 05:05:38.000 247 22478.93 208.68 41510.96 88888.00 2024-09-03 05:05:39.000 247 22478.90 208.72 41510.96 88888.00 2024-09-03 05:05:40.000 247 22478.85 208.72 41510.95 47588.36 2024-09-03 05:05:41.000 247 22478.80 208.66 41510.94 88888.00 2024-09-03 05:05:42.000 247 22478.81 208.63 41510.95 88888.00 2024-09-03 05:05:43.000 247 22478.84 208.67 41510.94 88888.00 2024-09-03 05:05:44.000 247 22478.83 208.71 41510.95 88888.00 2024-09-03 05:05:45.000 247 22478.75 208.72 41510.97 47588.37 2024-09-03 05:05:46.000 247 22478.65 208.70 41510.94 88888.00 2024-09-03 05:05:47.000 247 22478.62 208.73 41510.88 88888.00 2024-09-03 05:05:48.000 247 22478.69 208.79 41510.87 88888.00 2024-09-03 05:05:49.000 247 22478.77 208.82 41510.88 88888.00 2024-09-03 05:05:50.000 247 22478.77 208.76 41510.90 47588.35 2024-09-03 05:05:51.000 247 22478.75 208.72 41510.94 88888.00 2024-09-03 05:05:52.000 247 22478.74 208.74 41511.03 88888.00 2024-09-03 05:05:53.000 247 22478.69 208.78 41511.09 88888.00 2024-09-03 05:05:54.000 247 22478.66 208.84 41511.09 88888.00 2024-09-03 05:05:55.000 247 22478.67 208.88 41511.11 47588.32 2024-09-03 05:05:56.000 247 22478.69 208.87 41511.15 88888.00 2024-09-03 05:05:57.000 247 22478.68 208.82 41511.11 88888.00 2024-09-03 05:05:58.000 247 22478.67 208.78 41511.00 88888.00 2024-09-03 05:05:59.000 247 22478.73 208.79 41510.97 88888.00 2024-09-03 05:06:00.000 247 22478.78 208.84 41511.07 47588.32 2024-09-03 05:06:01.000 247 22478.76 208.88 41511.18 88888.00 2024-09-03 05:06:02.000 247 22478.69 208.90 41511.18 88888.00 2024-09-03 05:06:03.000 247 22478.69 208.87 41511.11 88888.00 2024-09-03 05:06:04.000 247 22478.72 208.82 41511.07 88888.00 2024-09-03 05:06:05.000 247 22478.74 208.85 41511.11 47588.27 2024-09-03 05:06:06.000 247 22478.72 208.89 41511.14 88888.00 2024-09-03 05:06:07.000 247 22478.65 208.88 41511.13 88888.00 2024-09-03 05:06:08.000 247 22478.60 208.86 41511.10 88888.00 2024-09-03 05:06:09.000 247 22478.60 208.81 41511.03 88888.00 2024-09-03 05:06:10.000 247 22478.59 208.79 41511.04 47588.29 2024-09-03 05:06:11.000 247 22478.56 208.82 41511.10 88888.00 2024-09-03 05:06:12.000 247 22478.53 208.84 41511.14 88888.00 2024-09-03 05:06:13.000 247 22478.53 208.84 41511.16 88888.00 2024-09-03 05:06:14.000 247 22478.53 208.81 41511.11 88888.00 2024-09-03 05:06:15.000 247 22478.48 208.74 41511.02 47588.22 2024-09-03 05:06:16.000 247 22478.41 208.70 41510.98 88888.00 2024-09-03 05:06:17.000 247 22478.38 208.73 41511.02 88888.00 2024-09-03 05:06:18.000 247 22478.40 208.76 41511.07 88888.00 2024-09-03 05:06:19.000 247 22478.46 208.75 41511.07 88888.00 2024-09-03 05:06:20.000 247 22478.53 208.75 41511.02 47588.28 2024-09-03 05:06:21.000 247 22478.57 208.77 41510.98 88888.00 2024-09-03 05:06:22.000 247 22478.51 208.78 41510.99 88888.00 2024-09-03 05:06:23.000 247 22478.42 208.81 41510.98 88888.00 2024-09-03 05:06:24.000 247 22478.44 208.84 41510.94 88888.00 2024-09-03 05:06:25.000 247 22478.53 208.84 41510.89 47588.23 2024-09-03 05:06:26.000 247 22478.54 208.81 41510.84 88888.00 2024-09-03 05:06:27.000 247 22478.53 208.81 41510.84 88888.00 2024-09-03 05:06:28.000 247 22478.55 208.85 41510.88 88888.00 2024-09-03 05:06:29.000 247 22478.59 208.91 41510.91 88888.00 2024-09-03 05:06:30.000 247 22478.56 208.92 41510.91 47588.22 2024-09-03 05:06:31.000 247 22478.42 208.87 41510.91 88888.00 2024-09-03 05:06:32.000 247 22478.31 208.86 41510.98 88888.00 2024-09-03 05:06:33.000 247 22478.32 208.89 41511.01 88888.00 2024-09-03 05:06:34.000 247 22478.36 208.93 41510.97 88888.00 2024-09-03 05:06:35.000 247 22478.38 208.97 41510.94 47588.22 2024-09-03 05:06:36.000 247 22478.38 208.98 41510.93 88888.00 2024-09-03 05:06:37.000 247 22478.39 208.98 41510.88 88888.00 2024-09-03 05:06:38.000 247 22478.41 209.01 41510.88 88888.00 2024-09-03 05:06:39.000 247 22478.42 209.03 41510.93 88888.00 2024-09-03 05:06:40.000 247 22478.41 208.97 41510.90 47588.21 2024-09-03 05:06:41.000 247 22478.40 208.89 41510.83 88888.00 2024-09-03 05:06:42.000 247 22478.38 208.86 41510.83 88888.00 2024-09-03 05:06:43.000 247 22478.37 208.90 41510.90 88888.00 2024-09-03 05:06:44.000 247 22478.40 208.96 41510.96 88888.00 2024-09-03 05:06:45.000 247 22478.47 209.01 41510.98 47588.24 2024-09-03 05:06:46.000 247 22478.51 209.01 41510.99 88888.00 2024-09-03 05:06:47.000 247 22478.53 209.00 41510.98 88888.00 2024-09-03 05:06:48.000 247 22478.53 209.01 41510.93 88888.00 2024-09-03 05:06:49.000 247 22478.50 209.01 41510.87 88888.00 2024-09-03 05:06:50.000 247 22478.48 209.00 41510.88 47588.22 2024-09-03 05:06:51.000 247 22478.51 208.98 41510.92 88888.00 2024-09-03 05:06:52.000 247 22478.59 208.96 41510.92 88888.00 2024-09-03 05:06:53.000 247 22478.62 208.89 41510.89 88888.00 2024-09-03 05:06:54.000 247 22478.60 208.84 41510.86 88888.00 2024-09-03 05:06:55.000 247 22478.59 208.83 41510.83 47588.28 2024-09-03 05:06:56.000 247 22478.57 208.84 41510.82 88888.00 2024-09-03 05:06:57.000 247 22478.58 208.83 41510.83 88888.00 2024-09-03 05:06:58.000 247 22478.61 208.78 41510.85 88888.00 2024-09-03 05:06:59.000 247 22478.62 208.78 41510.84 88888.00 2024-09-03 05:07:00.000 247 22478.59 208.82 41510.79 47588.24 2024-09-03 05:07:01.000 247 22478.56 208.83 41510.74 88888.00 2024-09-03 05:07:02.000 247 22478.53 208.80 41510.71 88888.00 2024-09-03 05:07:03.000 247 22478.58 208.77 41510.72 88888.00 2024-09-03 05:07:04.000 247 22478.66 208.73 41510.75 88888.00 2024-09-03 05:07:05.000 247 22478.68 208.69 41510.78 47588.25 2024-09-03 05:07:06.000 247 22478.64 208.67 41510.75 88888.00 2024-09-03 05:07:07.000 247 22478.58 208.65 41510.69 88888.00 2024-09-03 05:07:08.000 247 22478.55 208.63 41510.71 88888.00 2024-09-03 05:07:09.000 247 22478.53 208.64 41510.71 88888.00 2024-09-03 05:07:10.000 247 22478.50 208.66 41510.72 47588.27 2024-09-03 05:07:11.000 247 22478.47 208.69 41510.79 88888.00 2024-09-03 05:07:12.000 247 22478.47 208.74 41510.86 88888.00 2024-09-03 05:07:13.000 247 22478.47 208.76 41510.85 88888.00 2024-09-03 05:07:14.000 247 22478.43 208.76 41510.83 88888.00 2024-09-03 05:07:15.000 247 22478.39 208.78 41510.86 47588.18 2024-09-03 05:07:16.000 247 22478.43 208.81 41510.88 88888.00 2024-09-03 05:07:17.000 247 22478.49 208.83 41510.89 88888.00 2024-09-03 05:07:18.000 247 22478.48 208.82 41510.89 88888.00 2024-09-03 05:07:19.000 247 22478.44 208.84 41510.88 88888.00 2024-09-03 05:07:20.000 247 22478.42 208.87 41510.87 47588.24 2024-09-03 05:07:21.000 247 22478.38 208.85 41510.88 88888.00 2024-09-03 05:07:22.000 247 22478.38 208.80 41510.90 88888.00 2024-09-03 05:07:23.000 247 22478.49 208.81 41510.91 88888.00 2024-09-03 05:07:24.000 247 22478.62 208.84 41510.91 88888.00 2024-09-03 05:07:25.000 247 22478.65 208.85 41510.90 47588.20 2024-09-03 05:07:26.000 247 22478.59 208.85 41510.85 88888.00 2024-09-03 05:07:27.000 247 22478.52 208.86 41510.80 88888.00 2024-09-03 05:07:28.000 247 22478.46 208.87 41510.79 88888.00 2024-09-03 05:07:29.000 247 22478.41 208.89 41510.78 88888.00 2024-09-03 05:07:30.000 247 22478.40 208.89 41510.78 47588.23 2024-09-03 05:07:31.000 247 22478.41 208.86 41510.82 88888.00 2024-09-03 05:07:32.000 247 22478.40 208.85 41510.84 88888.00 2024-09-03 05:07:33.000 247 22478.40 208.90 41510.87 88888.00 2024-09-03 05:07:34.000 247 22478.42 208.98 41510.93 88888.00 2024-09-03 05:07:35.000 247 22478.40 209.00 41510.95 47588.23 2024-09-03 05:07:36.000 247 22478.42 208.93 41510.94 88888.00 2024-09-03 05:07:37.000 247 22478.48 208.86 41510.88 88888.00 2024-09-03 05:07:38.000 247 22478.47 208.85 41510.82 88888.00 2024-09-03 05:07:39.000 247 22478.39 208.89 41510.79 88888.00 2024-09-03 05:07:40.000 247 22478.34 208.94 41510.79 47588.20 2024-09-03 05:07:41.000 247 22478.37 208.96 41510.86 88888.00 2024-09-03 05:07:42.000 247 22478.42 208.97 41510.97 88888.00 2024-09-03 05:07:43.000 247 22478.42 208.99 41511.05 88888.00 2024-09-03 05:07:44.000 247 22478.39 209.01 41511.07 88888.00 2024-09-03 05:07:45.000 247 22478.39 209.00 41511.04 47588.21 2024-09-03 05:07:46.000 247 22478.40 208.97 41510.95 88888.00 2024-09-03 05:07:47.000 247 22478.39 208.94 41510.86 88888.00 2024-09-03 05:07:48.000 247 22478.35 208.97 41510.81 88888.00 2024-09-03 05:07:49.000 247 22478.33 209.03 41510.77 88888.00 2024-09-03 05:07:50.000 247 22478.32 209.05 41510.78 47588.21 2024-09-03 05:07:51.000 247 22478.31 209.03 41510.83 88888.00 2024-09-03 05:07:52.000 247 22478.26 209.01 41510.86 88888.00 2024-09-03 05:07:53.000 247 22478.24 209.07 41510.86 88888.00 2024-09-03 05:07:54.000 247 22478.33 209.14 41510.86 88888.00 2024-09-03 05:07:55.000 247 22478.43 209.10 41510.84 47588.23 2024-09-03 05:07:56.000 247 22478.39 208.99 41510.78 88888.00 2024-09-03 05:07:57.000 247 22478.32 208.98 41510.77 88888.00 2024-09-03 05:07:58.000 247 22478.35 209.06 41510.81 88888.00 2024-09-03 05:07:59.000 247 22478.41 209.09 41510.85 88888.00 2024-09-03 05:08:00.000 247 22478.40 209.09 41510.90 47588.17 2024-09-03 05:08:01.000 247 22478.38 209.06 41510.95 88888.00 2024-09-03 05:08:02.000 247 22478.40 209.05 41510.96 88888.00 2024-09-03 05:08:03.000 247 22478.43 209.08 41510.96 88888.00 2024-09-03 05:08:04.000 247 22478.43 209.10 41510.97 88888.00 2024-09-03 05:08:05.000 247 22478.37 209.10 41510.95 47588.21 2024-09-03 05:08:06.000 247 22478.31 209.13 41510.95 88888.00 2024-09-03 05:08:07.000 247 22478.31 209.18 41510.94 88888.00 2024-09-03 05:08:08.000 247 22478.34 209.25 41510.90 88888.00 2024-09-03 05:08:09.000 247 22478.38 209.25 41510.84 88888.00 2024-09-03 05:08:10.000 247 22478.39 209.22 41510.82 47588.18 2024-09-03 05:08:11.000 247 22478.32 209.22 41510.86 88888.00 2024-09-03 05:08:12.000 247 22478.26 209.20 41510.88 88888.00 2024-09-03 05:08:13.000 247 22478.31 209.16 41510.88 88888.00 2024-09-03 05:08:14.000 247 22478.39 209.19 41510.90 88888.00 2024-09-03 05:08:15.000 247 22478.42 209.24 41510.91 47588.15 2024-09-03 05:08:16.000 247 22478.34 209.22 41510.87 88888.00 2024-09-03 05:08:17.000 247 22478.23 209.21 41510.84 88888.00 2024-09-03 05:08:18.000 247 22478.22 209.27 41510.88 88888.00 2024-09-03 05:08:19.000 247 22478.28 209.34 41510.89 88888.00 2024-09-03 05:08:20.000 247 22478.28 209.34 41510.86 47588.19 2024-09-03 05:08:21.000 247 22478.27 209.33 41510.83 88888.00 2024-09-03 05:08:22.000 247 22478.29 209.31 41510.78 88888.00 2024-09-03 05:08:23.000 247 22478.29 209.26 41510.73 88888.00 2024-09-03 05:08:24.000 247 22478.27 209.29 41510.75 88888.00 2024-09-03 05:08:25.000 247 22478.24 209.35 41510.80 47588.16 2024-09-03 05:08:26.000 247 22478.22 209.36 41510.81 88888.00 2024-09-03 05:08:27.000 247 22478.23 209.33 41510.82 88888.00 2024-09-03 05:08:28.000 247 22478.26 209.30 41510.81 88888.00 2024-09-03 05:08:29.000 247 22478.28 209.28 41510.76 88888.00 2024-09-03 05:08:30.000 247 22478.27 209.25 41510.68 47588.19 2024-09-03 05:08:31.000 247 22478.28 209.19 41510.69 88888.00 2024-09-03 05:08:32.000 247 22478.31 209.21 41510.79 88888.00 2024-09-03 05:08:33.000 247 22478.32 209.28 41510.86 88888.00 2024-09-03 05:08:34.000 247 22478.35 209.31 41510.87 88888.00 2024-09-03 05:08:35.000 247 22478.37 209.34 41510.91 47588.19 2024-09-03 05:08:36.000 247 22478.33 209.35 41510.94 88888.00 2024-09-03 05:08:37.000 247 22478.30 209.31 41510.89 88888.00 2024-09-03 05:08:38.000 247 22478.31 209.25 41510.82 88888.00 2024-09-03 05:08:39.000 247 22478.31 209.25 41510.78 88888.00 2024-09-03 05:08:40.000 247 22478.27 209.30 41510.79 47588.15 2024-09-03 05:08:41.000 247 22478.22 209.31 41510.82 88888.00 2024-09-03 05:08:42.000 247 22478.20 209.25 41510.82 88888.00 2024-09-03 05:08:43.000 247 22478.27 209.20 41510.79 88888.00 2024-09-03 05:08:44.000 247 22478.33 209.18 41510.73 88888.00 2024-09-03 05:08:45.000 247 22478.31 209.14 41510.68 47588.18 2024-09-03 05:08:46.000 247 22478.28 209.16 41510.67 88888.00 2024-09-03 05:08:47.000 247 22478.33 209.24 41510.70 88888.00 2024-09-03 05:08:48.000 247 22478.34 209.27 41510.74 88888.00 2024-09-03 05:08:49.000 247 22478.23 209.22 41510.81 88888.00 2024-09-03 05:08:50.000 247 22478.18 209.16 41510.86 47588.17 2024-09-03 05:08:51.000 247 22478.31 209.11 41510.88 88888.00 2024-09-03 05:08:52.000 247 22478.42 209.15 41510.84 88888.00 2024-09-03 05:08:53.000 247 22478.38 209.19 41510.73 88888.00 2024-09-03 05:08:54.000 247 22478.27 209.20 41510.66 88888.00 2024-09-03 05:08:55.000 247 22478.23 209.20 41510.69 47588.21 2024-09-03 05:08:56.000 247 22478.24 209.20 41510.79 88888.00 2024-09-03 05:08:57.000 247 22478.24 209.22 41510.86 88888.00 2024-09-03 05:08:58.000 247 22478.21 209.25 41510.90 88888.00 2024-09-03 05:08:59.000 247 22478.18 209.28 41510.88 88888.00 2024-09-03 05:09:00.000 247 22478.19 209.28 41510.83 47588.16 2024-09-03 05:09:01.000 247 22478.22 209.29 41510.80 88888.00 2024-09-03 05:09:02.000 247 22478.20 209.33 41510.79 88888.00 2024-09-03 05:09:03.000 247 22478.14 209.34 41510.84 88888.00 2024-09-03 05:09:04.000 247 22478.10 209.33 41510.87 88888.00 2024-09-03 05:09:05.000 247 22478.14 209.32 41510.86 47588.19 2024-09-03 05:09:06.000 247 22478.16 209.30 41510.86 88888.00 2024-09-03 05:09:07.000 247 22478.14 209.28 41510.87 88888.00 2024-09-03 05:09:08.000 247 22478.15 209.33 41510.90 88888.00 2024-09-03 05:09:09.000 247 22478.16 209.40 41510.92 88888.00 2024-09-03 05:09:10.000 247 22478.12 209.41 41510.94 47588.23 2024-09-03 05:09:11.000 247 22478.08 209.41 41510.96 88888.00 2024-09-03 05:09:12.000 247 22478.07 209.43 41510.97 88888.00 2024-09-03 05:09:13.000 247 22478.07 209.44 41510.95 88888.00 2024-09-03 05:09:14.000 247 22478.07 209.44 41510.91 88888.00 2024-09-03 05:09:15.000 247 22478.06 209.44 41510.89 47588.15 2024-09-03 05:09:16.000 247 22478.05 209.45 41510.91 88888.00 2024-09-03 05:09:17.000 247 22478.09 209.48 41510.93 88888.00 2024-09-03 05:09:18.000 247 22478.11 209.50 41510.91 88888.00 2024-09-03 05:09:19.000 247 22478.12 209.50 41510.94 88888.00 2024-09-03 05:09:20.000 247 22478.15 209.49 41510.97 47588.18 2024-09-03 05:09:21.000 247 22478.14 209.49 41510.98 88888.00 2024-09-03 05:09:22.000 247 22478.09 209.52 41510.95 88888.00 2024-09-03 05:09:23.000 247 22478.03 209.55 41510.91 88888.00 2024-09-03 05:09:24.000 247 22478.02 209.53 41510.93 88888.00 2024-09-03 05:09:25.000 247 22478.04 209.49 41510.96 47588.13 2024-09-03 05:09:26.000 247 22478.07 209.50 41510.94 88888.00 2024-09-03 05:09:27.000 247 22478.09 209.56 41510.89 88888.00 2024-09-03 05:09:28.000 247 22478.09 209.57 41510.89 88888.00 2024-09-03 05:09:29.000 247 22478.09 209.59 41510.90 88888.00 2024-09-03 05:09:30.000 247 22478.08 209.61 41510.91 47588.14 2024-09-03 05:09:31.000 247 22478.04 209.58 41510.93 88888.00 2024-09-03 05:09:32.000 247 22478.02 209.56 41510.95 88888.00 2024-09-03 05:09:33.000 247 22478.02 209.59 41510.96 88888.00 2024-09-03 05:09:34.000 247 22478.03 209.65 41510.99 88888.00 2024-09-03 05:09:35.000 247 22478.02 209.72 41510.99 47588.12 2024-09-03 05:09:36.000 247 22477.98 209.71 41510.96 88888.00 2024-09-03 05:09:37.000 247 22477.98 209.69 41510.98 88888.00 2024-09-03 05:09:38.000 247 22478.06 209.71 41511.02 88888.00 2024-09-03 05:09:39.000 247 22478.09 209.73 41511.02 88888.00 2024-09-03 05:09:40.000 247 22478.03 209.71 41511.01 47588.13 2024-09-03 05:09:41.000 247 22477.97 209.70 41511.03 88888.00 2024-09-03 05:09:42.000 247 22477.96 209.71 41511.00 88888.00 2024-09-03 05:09:43.000 247 22477.97 209.72 41510.91 88888.00 2024-09-03 05:09:44.000 247 22478.00 209.77 41510.88 88888.00 2024-09-03 05:09:45.000 247 22478.01 209.84 41510.90 47588.11 2024-09-03 05:09:46.000 247 22477.95 209.87 41510.91 88888.00 2024-09-03 05:09:47.000 247 22477.91 209.87 41510.93 88888.00 2024-09-03 05:09:48.000 247 22477.93 209.86 41510.94 88888.00 2024-09-03 05:09:49.000 247 22477.93 209.87 41510.95 88888.00 2024-09-03 05:09:50.000 247 22477.91 209.88 41510.98 47588.07 2024-09-03 05:09:51.000 247 22477.92 209.89 41511.01 88888.00 2024-09-03 05:09:52.000 247 22477.99 209.90 41510.98 88888.00 2024-09-03 05:09:53.000 247 22478.07 209.95 41510.93 88888.00 2024-09-03 05:09:54.000 247 22478.09 210.00 41510.94 88888.00 2024-09-03 05:09:55.000 247 22478.05 210.03 41510.99 47588.10 2024-09-03 05:09:56.000 247 22478.02 210.03 41511.04 88888.00 2024-09-03 05:09:57.000 247 22478.06 210.04 41511.03 88888.00 2024-09-03 05:09:58.000 247 22478.08 210.10 41511.04 88888.00 2024-09-03 05:09:59.000 247 22478.06 210.14 41511.09 88888.00 2024-09-03 05:10:00.000 247 22478.02 210.08 41511.06 47588.07 2024-09-03 05:10:01.000 247 22477.98 209.98 41510.97 88888.00 2024-09-03 05:10:02.000 247 22477.95 209.99 41510.88 88888.00 2024-09-03 05:10:03.000 247 22477.94 210.06 41510.85 88888.00 2024-09-03 05:10:04.000 247 22477.98 210.13 41510.89 88888.00 2024-09-03 05:10:05.000 247 22478.05 210.18 41510.95 47588.06 2024-09-03 05:10:06.000 247 22478.07 210.16 41510.94 88888.00 2024-09-03 05:10:07.000 247 22478.02 210.10 41510.91 88888.00 2024-09-03 05:10:08.000 247 22477.98 210.09 41510.90 88888.00 2024-09-03 05:10:09.000 247 22477.98 210.12 41510.93 88888.00 2024-09-03 05:10:10.000 247 22477.96 210.09 41510.94 47588.12 2024-09-03 05:10:11.000 247 22477.91 210.01 41510.94 88888.00 2024-09-03 05:10:12.000 247 22477.90 210.00 41510.93 88888.00 2024-09-03 05:10:13.000 247 22477.97 210.05 41510.96 88888.00 2024-09-03 05:10:14.000 247 22478.02 210.09 41510.99 88888.00 2024-09-03 05:10:15.000 247 22478.03 210.12 41510.99 47588.10 2024-09-03 05:10:16.000 247 22478.05 210.12 41510.93 88888.00 2024-09-03 05:10:17.000 247 22478.04 210.12 41510.89 88888.00 2024-09-03 05:10:18.000 247 22478.02 210.13 41510.89 88888.00 2024-09-03 05:10:19.000 247 22478.04 210.13 41510.90 88888.00 2024-09-03 05:10:20.000 247 22478.09 210.11 41510.89 47588.15 2024-09-03 05:10:21.000 247 22478.10 210.05 41510.85 88888.00 2024-09-03 05:10:22.000 247 22478.08 209.98 41510.83 88888.00 2024-09-03 05:10:23.000 247 22478.08 209.94 41510.82 88888.00 2024-09-03 05:10:24.000 247 22478.06 209.91 41510.78 88888.00 2024-09-03 05:10:25.000 247 22478.03 209.92 41510.77 47588.12 2024-09-03 05:10:26.000 247 22478.06 209.93 41510.84 88888.00 2024-09-03 05:10:27.000 247 22478.10 209.93 41510.89 88888.00 2024-09-03 05:10:28.000 247 22478.13 209.95 41510.89 88888.00 2024-09-03 05:10:29.000 247 22478.10 210.01 41510.93 88888.00 2024-09-03 05:10:30.000 247 22478.05 210.08 41510.96 47588.13 2024-09-03 05:10:31.000 247 22478.07 210.11 41510.92 88888.00 2024-09-03 05:10:32.000 247 22478.13 210.12 41510.84 88888.00 2024-09-03 05:10:33.000 247 22478.15 210.10 41510.80 88888.00 2024-09-03 05:10:34.000 247 22478.13 210.07 41510.83 88888.00 2024-09-03 05:10:35.000 247 22478.13 210.06 41510.89 47588.16 2024-09-03 05:10:36.000 247 22478.16 210.09 41510.96 88888.00 2024-09-03 05:10:37.000 247 22478.19 210.14 41510.97 88888.00 2024-09-03 05:10:38.000 247 22478.17 210.17 41510.92 88888.00 2024-09-03 05:10:39.000 247 22478.14 210.16 41510.86 88888.00 2024-09-03 05:10:40.000 247 22478.16 210.17 41510.83 47588.15 2024-09-03 05:10:41.000 247 22478.21 210.18 41510.78 88888.00 2024-09-03 05:10:42.000 247 22478.19 210.17 41510.72 88888.00 2024-09-03 05:10:43.000 247 22478.14 210.18 41510.71 88888.00 2024-09-03 05:10:44.000 247 22478.09 210.24 41510.77 88888.00 2024-09-03 05:10:45.000 247 22478.07 210.28 41510.84 47588.17 2024-09-03 05:10:46.000 247 22478.05 210.25 41510.84 88888.00 2024-09-03 05:10:47.000 247 22478.05 210.20 41510.79 88888.00 2024-09-03 05:10:48.000 247 22478.12 210.22 41510.80 88888.00 2024-09-03 05:10:49.000 247 22478.16 210.29 41510.86 88888.00 2024-09-03 05:10:50.000 247 22478.13 210.32 41510.93 47588.16 2024-09-03 05:10:51.000 247 22478.10 210.33 41510.97 88888.00 2024-09-03 05:10:52.000 247 22478.10 210.31 41510.96 88888.00 2024-09-03 05:10:53.000 247 22478.14 210.28 41510.91 88888.00 2024-09-03 05:10:54.000 247 22478.16 210.26 41510.86 88888.00 2024-09-03 05:10:55.000 247 22478.12 210.27 41510.79 47588.22 2024-09-03 05:10:56.000 247 22478.13 210.28 41510.73 88888.00 2024-09-03 05:10:57.000 247 22478.25 210.35 41510.73 88888.00 2024-09-03 05:10:58.000 247 22478.31 210.44 41510.78 88888.00 2024-09-03 05:10:59.000 247 22478.26 210.41 41510.82 88888.00 2024-09-03 05:11:00.000 247 22478.20 210.31 41510.82 47588.19 2024-09-03 05:11:01.000 247 22478.16 210.25 41510.78 88888.00 2024-09-03 05:11:02.000 247 22478.16 210.28 41510.74 88888.00 2024-09-03 05:11:03.000 247 22478.18 210.31 41510.78 88888.00 2024-09-03 05:11:04.000 247 22478.19 210.31 41510.84 88888.00 2024-09-03 05:11:05.000 247 22478.22 210.34 41510.88 47588.23 2024-09-03 05:11:06.000 247 22478.25 210.37 41510.86 88888.00 2024-09-03 05:11:07.000 247 22478.28 210.36 41510.87 88888.00 2024-09-03 05:11:08.000 247 22478.28 210.34 41510.92 88888.00 2024-09-03 05:11:09.000 247 22478.23 210.31 41510.94 88888.00 2024-09-03 05:11:10.000 247 22478.17 210.26 41510.92 47588.24 2024-09-03 05:11:11.000 247 22478.15 210.26 41510.89 88888.00 2024-09-03 05:11:12.000 247 22478.20 210.31 41510.91 88888.00 2024-09-03 05:11:13.000 247 22478.27 210.36 41510.99 88888.00 2024-09-03 05:11:14.000 247 22478.27 210.36 41511.06 88888.00 2024-09-03 05:11:15.000 247 22478.21 210.32 41511.10 47588.22 2024-09-03 05:11:16.000 247 22478.16 210.31 41511.14 88888.00 2024-09-03 05:11:17.000 247 22478.18 210.31 41511.11 88888.00 2024-09-03 05:11:18.000 247 22478.24 210.34 41511.06 88888.00 2024-09-03 05:11:19.000 247 22478.26 210.39 41511.07 88888.00 2024-09-03 05:11:20.000 247 22478.18 210.40 41511.10 47588.28 2024-09-03 05:11:21.000 247 22478.14 210.39 41511.06 88888.00 2024-09-03 05:11:22.000 247 22478.19 210.42 41510.99 88888.00 2024-09-03 05:11:23.000 247 22478.27 210.50 41511.02 88888.00 2024-09-03 05:11:24.000 247 22478.28 210.54 41511.11 88888.00 2024-09-03 05:11:25.000 247 22478.24 210.46 41511.13 47588.24 2024-09-03 05:11:26.000 247 22478.20 210.32 41511.11 88888.00 2024-09-03 05:11:27.000 247 22478.16 210.24 41511.11 88888.00 2024-09-03 05:11:28.000 247 22478.13 210.26 41511.17 88888.00 2024-09-03 05:11:29.000 247 22478.13 210.30 41511.24 88888.00 2024-09-03 05:11:30.000 247 22478.17 210.30 41511.25 47588.29 2024-09-03 05:11:31.000 247 22478.18 210.31 41511.18 88888.00 2024-09-03 05:11:32.000 247 22478.11 210.32 41511.12 88888.00 2024-09-03 05:11:33.000 247 22478.06 210.33 41511.12 88888.00 2024-09-03 05:11:34.000 247 22478.15 210.35 41511.16 88888.00 2024-09-03 05:11:35.000 247 22478.29 210.38 41511.19 47588.32 2024-09-03 05:11:36.000 247 22478.28 210.38 41511.19 88888.00 2024-09-03 05:11:37.000 247 22478.17 210.33 41511.17 88888.00 2024-09-03 05:11:38.000 247 22478.15 210.31 41511.18 88888.00 2024-09-03 05:11:39.000 247 22478.17 210.33 41511.14 88888.00 2024-09-03 05:11:40.000 247 22478.16 210.29 41511.04 47588.30 2024-09-03 05:11:41.000 247 22478.12 210.26 41511.00 88888.00 2024-09-03 05:11:42.000 247 22478.08 210.31 41511.06 88888.00 2024-09-03 05:11:43.000 247 22478.09 210.35 41511.16 88888.00 2024-09-03 05:11:44.000 247 22478.17 210.35 41511.17 88888.00 2024-09-03 05:11:45.000 247 22478.21 210.34 41511.09 47588.29 2024-09-03 05:11:46.000 247 22478.14 210.34 41511.01 88888.00 2024-09-03 05:11:47.000 247 22478.07 210.38 41510.96 88888.00 2024-09-03 05:11:48.000 247 22478.08 210.42 41510.88 88888.00 2024-09-03 05:11:49.000 247 22478.15 210.46 41510.83 88888.00 2024-09-03 05:11:50.000 247 22478.18 210.47 41510.85 47588.27 2024-09-03 05:11:51.000 247 22478.13 210.46 41510.86 88888.00 2024-09-03 05:11:52.000 247 22478.11 210.43 41510.86 88888.00 2024-09-03 05:11:53.000 247 22478.12 210.40 41510.88 88888.00 2024-09-03 05:11:54.000 247 22478.11 210.41 41510.95 88888.00 2024-09-03 05:11:55.000 247 22478.13 210.46 41510.99 47588.27 2024-09-03 05:11:56.000 247 22478.17 210.47 41510.94 88888.00 2024-09-03 05:11:57.000 247 22478.17 210.45 41510.89 88888.00 2024-09-03 05:11:58.000 247 22478.16 210.44 41510.91 88888.00 2024-09-03 05:11:59.000 247 22478.16 210.47 41510.97 88888.00 2024-09-03 05:12:00.000 247 22478.14 210.52 41511.01 47588.28 2024-09-03 05:12:01.000 247 22478.12 210.57 41510.96 88888.00 2024-09-03 05:12:02.000 247 22478.17 210.57 41510.87 88888.00 2024-09-03 05:12:03.000 247 22478.21 210.56 41510.91 88888.00 2024-09-03 05:12:04.000 247 22478.21 210.59 41511.04 88888.00 2024-09-03 05:12:05.000 247 22478.18 210.63 41511.10 47588.34 2024-09-03 05:12:06.000 247 22478.16 210.66 41511.07 88888.00 2024-09-03 05:12:07.000 247 22478.20 210.66 41511.02 88888.00 2024-09-03 05:12:08.000 247 22478.30 210.65 41511.02 88888.00 2024-09-03 05:12:09.000 247 22478.33 210.62 41511.09 88888.00 2024-09-03 05:12:10.000 247 22478.26 210.59 41511.15 47588.31 2024-09-03 05:12:11.000 247 22478.18 210.58 41511.15 88888.00 2024-09-03 05:12:12.000 247 22478.18 210.58 41511.14 88888.00 2024-09-03 05:12:13.000 247 22478.21 210.59 41511.12 88888.00 2024-09-03 05:12:14.000 247 22478.21 210.59 41511.06 88888.00 2024-09-03 05:12:15.000 247 22478.21 210.58 41511.00 47588.32 2024-09-03 05:12:16.000 247 22478.23 210.58 41510.98 88888.00 2024-09-03 05:12:17.000 247 22478.25 210.62 41510.96 88888.00 2024-09-03 05:12:18.000 247 22478.27 210.64 41510.95 88888.00 2024-09-03 05:12:19.000 247 22478.26 210.66 41511.00 88888.00 2024-09-03 05:12:20.000 247 22478.24 210.66 41511.06 47588.29 2024-09-03 05:12:21.000 247 22478.23 210.62 41511.02 88888.00 2024-09-03 05:12:22.000 247 22478.21 210.57 41511.00 88888.00 2024-09-03 05:12:23.000 247 22478.19 210.59 41511.05 88888.00 2024-09-03 05:12:24.000 247 22478.24 210.63 41511.11 88888.00 2024-09-03 05:12:25.000 247 22478.28 210.66 41511.14 47588.32 2024-09-03 05:12:26.000 247 22478.26 210.64 41511.13 88888.00 2024-09-03 05:12:27.000 247 22478.23 210.58 41511.09 88888.00 2024-09-03 05:12:28.000 247 22478.19 210.58 41511.12 88888.00 2024-09-03 05:12:29.000 247 22478.16 210.61 41511.16 88888.00 2024-09-03 05:12:30.000 247 22478.17 210.64 41511.19 47588.32 2024-09-03 05:12:31.000 247 22478.22 210.65 41511.25 88888.00 2024-09-03 05:12:32.000 247 22478.23 210.62 41511.26 88888.00 2024-09-03 05:12:33.000 247 22478.27 210.58 41511.22 88888.00 2024-09-03 05:12:34.000 247 22478.33 210.58 41511.12 88888.00 2024-09-03 05:12:35.000 247 22478.31 210.59 41511.03 47588.31 2024-09-03 05:12:36.000 247 22478.26 210.61 41511.06 88888.00 2024-09-03 05:12:37.000 247 22478.30 210.65 41511.12 88888.00 2024-09-03 05:12:38.000 247 22478.38 210.66 41511.10 88888.00 2024-09-03 05:12:39.000 247 22478.39 210.67 41511.10 88888.00 2024-09-03 05:12:40.000 247 22478.34 210.67 41511.16 47588.34 2024-09-03 05:12:41.000 247 22478.23 210.62 41511.18 88888.00 2024-09-03 05:12:42.000 247 22478.17 210.55 41511.17 88888.00 2024-09-03 05:12:43.000 247 22478.20 210.55 41511.21 88888.00 2024-09-03 05:12:44.000 247 22478.26 210.60 41511.29 88888.00 2024-09-03 05:12:45.000 247 22478.34 210.66 41511.30 47588.32 2024-09-03 05:12:46.000 247 22478.42 210.68 41511.26 88888.00 2024-09-03 05:12:47.000 247 22478.46 210.66 41511.27 88888.00 2024-09-03 05:12:48.000 247 22478.43 210.62 41511.31 88888.00 2024-09-03 05:12:49.000 247 22478.35 210.59 41511.29 88888.00 2024-09-03 05:12:50.000 247 22478.31 210.62 41511.26 47588.36 2024-09-03 05:12:51.000 247 22478.32 210.65 41511.26 88888.00 2024-09-03 05:12:52.000 247 22478.31 210.63 41511.26 88888.00 2024-09-03 05:12:53.000 247 22478.29 210.58 41511.23 88888.00 2024-09-03 05:12:54.000 247 22478.31 210.56 41511.22 88888.00 2024-09-03 05:12:55.000 247 22478.39 210.57 41511.31 47588.38 2024-09-03 05:12:56.000 247 22478.46 210.61 41511.39 88888.00 2024-09-03 05:12:57.000 247 22478.48 210.60 41511.35 88888.00 2024-09-03 05:12:58.000 247 22478.49 210.57 41511.28 88888.00 2024-09-03 05:12:59.000 247 22478.49 210.56 41511.31 88888.00 2024-09-03 05:13:00.000 247 22478.44 210.56 41511.40 47588.40 2024-09-03 05:13:01.000 247 22478.43 210.57 41511.44 88888.00 2024-09-03 05:13:02.000 247 22478.46 210.60 41511.43 88888.00 2024-09-03 05:13:03.000 247 22478.49 210.64 41511.45 88888.00 2024-09-03 05:13:04.000 247 22478.50 210.64 41511.49 88888.00 2024-09-03 05:13:05.000 247 22478.50 210.60 41511.43 47588.42 2024-09-03 05:13:06.000 247 22478.48 210.56 41511.28 88888.00 2024-09-03 05:13:07.000 247 22478.46 210.53 41511.19 88888.00 2024-09-03 05:13:08.000 247 22478.45 210.54 41511.17 88888.00 2024-09-03 05:13:09.000 247 22478.45 210.63 41511.18 88888.00 2024-09-03 05:13:10.000 247 22478.45 210.72 41511.22 47588.36 2024-09-03 05:13:11.000 247 22478.45 210.70 41511.29 88888.00 2024-09-03 05:13:12.000 247 22478.47 210.60 41511.34 88888.00 2024-09-03 05:13:13.000 247 22478.51 210.57 41511.34 88888.00 2024-09-03 05:13:14.000 247 22478.58 210.59 41511.31 88888.00 2024-09-03 05:13:15.000 247 22478.62 210.58 41511.31 47588.44 2024-09-03 05:13:16.000 247 22478.59 210.57 41511.31 88888.00 2024-09-03 05:13:17.000 247 22478.53 210.59 41511.27 88888.00 2024-09-03 05:13:18.000 247 22478.55 210.63 41511.26 88888.00 2024-09-03 05:13:19.000 247 22478.56 210.65 41511.31 88888.00 2024-09-03 05:13:20.000 247 22478.49 210.64 41511.31 47588.41 2024-09-03 05:13:21.000 247 22478.41 210.63 41511.24 88888.00 2024-09-03 05:13:22.000 247 22478.38 210.64 41511.25 88888.00 2024-09-03 05:13:23.000 247 22478.36 210.66 41511.32 88888.00 2024-09-03 05:13:24.000 247 22478.33 210.66 41511.30 88888.00 2024-09-03 05:13:25.000 247 22478.34 210.62 41511.17 47588.46 2024-09-03 05:13:26.000 247 22478.40 210.54 41511.11 88888.00 2024-09-03 05:13:27.000 247 22478.44 210.49 41511.12 88888.00 2024-09-03 05:13:28.000 247 22478.42 210.52 41511.14 88888.00 2024-09-03 05:13:29.000 247 22478.39 210.59 41511.16 88888.00 2024-09-03 05:13:30.000 247 22478.33 210.59 41511.20 47588.44 2024-09-03 05:13:31.000 247 22478.31 210.57 41511.24 88888.00 2024-09-03 05:13:32.000 247 22478.36 210.56 41511.23 88888.00 2024-09-03 05:13:33.000 247 22478.41 210.57 41511.17 88888.00 2024-09-03 05:13:34.000 247 22478.43 210.59 41511.18 88888.00 2024-09-03 05:13:35.000 247 22478.44 210.61 41511.23 47588.46 2024-09-03 05:13:36.000 247 22478.41 210.61 41511.24 88888.00 2024-09-03 05:13:37.000 247 22478.38 210.64 41511.20 88888.00 2024-09-03 05:13:38.000 247 22478.39 210.69 41511.18 88888.00 2024-09-03 05:13:39.000 247 22478.44 210.72 41511.23 88888.00 2024-09-03 05:13:40.000 247 22478.50 210.69 41511.28 47588.53 2024-09-03 05:13:41.000 247 22478.50 210.62 41511.30 88888.00 2024-09-03 05:13:42.000 247 22478.47 210.59 41511.32 88888.00 2024-09-03 05:13:43.000 247 22478.47 210.62 41511.37 88888.00 2024-09-03 05:13:44.000 247 22478.49 210.64 41511.35 88888.00 2024-09-03 05:13:45.000 247 22478.50 210.61 41511.28 47588.50 2024-09-03 05:13:46.000 247 22478.52 210.59 41511.23 88888.00 2024-09-03 05:13:47.000 247 22478.57 210.59 41511.23 88888.00 2024-09-03 05:13:48.000 247 22478.59 210.59 41511.21 88888.00 2024-09-03 05:13:49.000 247 22478.59 210.60 41511.17 88888.00 2024-09-03 05:13:50.000 247 22478.56 210.61 41511.18 47588.52 2024-09-03 05:13:51.000 247 22478.51 210.64 41511.24 88888.00 2024-09-03 05:13:52.000 247 22478.50 210.68 41511.25 88888.00 2024-09-03 05:13:53.000 247 22478.54 210.75 41511.23 88888.00 2024-09-03 05:13:54.000 247 22478.56 210.83 41511.27 88888.00 2024-09-03 05:13:55.000 247 22478.56 210.84 41511.31 47588.49 2024-09-03 05:13:56.000 247 22478.60 210.81 41511.31 88888.00 2024-09-03 05:13:57.000 247 22478.66 210.76 41511.27 88888.00 2024-09-03 05:13:58.000 247 22478.66 210.71 41511.21 88888.00 2024-09-03 05:13:59.000 247 22478.65 210.67 41511.18 88888.00 2024-09-03 05:14:00.000 247 22478.65 210.67 41511.12 47588.52 2024-09-03 05:14:01.000 247 22478.65 210.71 41511.08 88888.00 2024-09-03 05:14:02.000 247 22478.65 210.75 41511.12 88888.00 2024-09-03 05:14:03.000 247 22478.65 210.77 41511.16 88888.00 2024-09-03 05:14:04.000 247 22478.63 210.77 41511.11 88888.00 2024-09-03 05:14:05.000 247 22478.61 210.76 41511.05 47588.51 2024-09-03 05:14:06.000 247 22478.61 210.77 41511.08 88888.00 2024-09-03 05:14:07.000 247 22478.57 210.81 41511.14 88888.00 2024-09-03 05:14:08.000 247 22478.53 210.86 41511.14 88888.00 2024-09-03 05:14:09.000 247 22478.55 210.88 41511.14 88888.00 2024-09-03 05:14:10.000 247 22478.59 210.87 41511.20 47588.51 2024-09-03 05:14:11.000 247 22478.59 210.84 41511.23 88888.00 2024-09-03 05:14:12.000 247 22478.58 210.80 41511.20 88888.00 2024-09-03 05:14:13.000 247 22478.61 210.82 41511.19 88888.00 2024-09-03 05:14:14.000 247 22478.67 210.81 41511.18 88888.00 2024-09-03 05:14:15.000 247 22478.68 210.79 41511.14 47588.54 2024-09-03 05:14:16.000 247 22478.61 210.79 41511.12 88888.00 2024-09-03 05:14:17.000 247 22478.60 210.79 41511.14 88888.00 2024-09-03 05:14:18.000 247 22478.67 210.84 41511.18 88888.00 2024-09-03 05:14:19.000 247 22478.68 210.86 41511.19 88888.00 2024-09-03 05:14:20.000 247 22478.64 210.80 41511.17 47588.57 2024-09-03 05:14:21.000 247 22478.61 210.79 41511.15 88888.00 2024-09-03 05:14:22.000 247 22478.54 210.87 41511.15 88888.00 2024-09-03 05:14:23.000 247 22478.45 210.89 41511.13 88888.00 2024-09-03 05:14:24.000 247 22478.49 210.85 41511.15 88888.00 2024-09-03 05:14:25.000 247 22478.60 210.81 41511.18 47588.59 2024-09-03 05:14:26.000 247 22478.62 210.79 41511.21 88888.00 2024-09-03 05:14:27.000 247 22478.57 210.81 41511.28 88888.00 2024-09-03 05:14:28.000 247 22478.55 210.81 41511.25 88888.00 2024-09-03 05:14:29.000 247 22478.59 210.79 41511.18 88888.00 2024-09-03 05:14:30.000 247 22478.58 210.76 41511.15 47588.57 2024-09-03 05:14:31.000 247 22478.53 210.71 41511.16 88888.00 2024-09-03 05:14:32.000 247 22478.51 210.71 41511.22 88888.00 2024-09-03 05:14:33.000 247 22478.50 210.79 41511.30 88888.00 2024-09-03 05:14:34.000 247 22478.48 210.85 41511.32 88888.00 2024-09-03 05:14:35.000 247 22478.49 210.86 41511.28 47588.56 2024-09-03 05:14:36.000 247 22478.50 210.83 41511.21 88888.00 2024-09-03 05:14:37.000 247 22478.46 210.77 41511.18 88888.00 2024-09-03 05:14:38.000 247 22478.41 210.73 41511.20 88888.00 2024-09-03 05:14:39.000 247 22478.36 210.73 41511.18 88888.00 2024-09-03 05:14:40.000 247 22478.33 210.74 41511.13 47588.56 2024-09-03 05:14:41.000 247 22478.35 210.77 41511.14 88888.00 2024-09-03 05:14:42.000 247 22478.38 210.80 41511.15 88888.00 2024-09-03 05:14:43.000 247 22478.38 210.80 41511.08 88888.00 2024-09-03 05:14:44.000 247 22478.38 210.81 41511.05 88888.00 2024-09-03 05:14:45.000 247 22478.40 210.80 41511.14 47588.54 2024-09-03 05:14:46.000 247 22478.44 210.77 41511.27 88888.00 2024-09-03 05:14:47.000 247 22478.45 210.75 41511.29 88888.00 2024-09-03 05:14:48.000 247 22478.41 210.75 41511.27 88888.00 2024-09-03 05:14:49.000 247 22478.38 210.77 41511.31 88888.00 2024-09-03 05:14:50.000 247 22478.42 210.78 41511.37 47588.58 2024-09-03 05:14:51.000 247 22478.47 210.79 41511.36 88888.00 2024-09-03 05:14:52.000 247 22478.45 210.82 41511.34 88888.00 2024-09-03 05:14:53.000 247 22478.44 210.81 41511.34 88888.00 2024-09-03 05:14:54.000 247 22478.52 210.79 41511.38 88888.00 2024-09-03 05:14:55.000 247 22478.61 210.79 41511.40 47588.59 2024-09-03 05:14:56.000 247 22478.60 210.77 41511.37 88888.00 2024-09-03 05:14:57.000 247 22478.53 210.75 41511.37 88888.00 2024-09-03 05:14:58.000 247 22478.52 210.78 41511.39 88888.00 2024-09-03 05:14:59.000 247 22478.53 210.81 41511.41 88888.00 2024-09-03 05:15:00.000 247 22478.51 210.82 41511.40 47588.56 2024-09-03 05:15:01.000 247 22478.46 210.79 41511.34 88888.00 2024-09-03 05:15:02.000 247 22478.43 210.79 41511.32 88888.00 2024-09-03 05:15:03.000 247 22478.44 210.83 41511.35 88888.00 2024-09-03 05:15:04.000 247 22478.47 210.83 41511.39 88888.00 2024-09-03 05:15:05.000 247 22478.48 210.81 41511.42 47588.58 2024-09-03 05:15:06.000 247 22478.47 210.81 41511.42 88888.00 2024-09-03 05:15:07.000 247 22478.42 210.83 41511.39 88888.00 2024-09-03 05:15:08.000 247 22478.38 210.88 41511.41 88888.00 2024-09-03 05:15:09.000 247 22478.37 210.91 41511.45 88888.00 2024-09-03 05:15:10.000 247 22478.43 210.86 41511.45 47588.61 2024-09-03 05:15:11.000 247 22478.50 210.83 41511.46 88888.00 2024-09-03 05:15:12.000 247 22478.50 210.82 41511.44 88888.00 2024-09-03 05:15:13.000 247 22478.44 210.78 41511.39 88888.00 2024-09-03 05:15:14.000 247 22478.41 210.74 41511.38 88888.00 2024-09-03 05:15:15.000 247 22478.43 210.75 41511.32 47588.60 2024-09-03 05:15:16.000 247 22478.45 210.80 41511.31 88888.00 2024-09-03 05:15:17.000 247 22478.43 210.83 41511.39 88888.00 2024-09-03 05:15:18.000 247 22478.38 210.80 41511.40 88888.00 2024-09-03 05:15:19.000 247 22478.36 210.75 41511.39 88888.00 2024-09-03 05:15:20.000 247 22478.38 210.75 41511.46 47588.62 2024-09-03 05:15:21.000 247 22478.41 210.76 41511.50 88888.00 2024-09-03 05:15:22.000 247 22478.45 210.81 41511.46 88888.00 2024-09-03 05:15:23.000 247 22478.49 210.87 41511.46 88888.00 2024-09-03 05:15:24.000 247 22478.49 210.87 41511.54 88888.00 2024-09-03 05:15:25.000 247 22478.49 210.82 41511.59 47588.62 2024-09-03 05:15:26.000 247 22478.50 210.79 41511.55 88888.00 2024-09-03 05:15:27.000 247 22478.51 210.76 41511.44 88888.00 2024-09-03 05:15:28.000 247 22478.55 210.78 41511.40 88888.00 2024-09-03 05:15:29.000 247 22478.58 210.81 41511.44 88888.00 2024-09-03 05:15:30.000 247 22478.56 210.78 41511.49 47588.61 2024-09-03 05:15:31.000 247 22478.52 210.77 41511.51 88888.00 2024-09-03 05:15:32.000 247 22478.55 210.81 41511.52 88888.00 2024-09-03 05:15:33.000 247 22478.62 210.86 41511.52 88888.00 2024-09-03 05:15:34.000 247 22478.66 210.86 41511.50 88888.00 2024-09-03 05:15:35.000 247 22478.66 210.83 41511.45 47588.61 2024-09-03 05:15:36.000 247 22478.66 210.85 41511.38 88888.00 2024-09-03 05:15:37.000 247 22478.68 210.84 41511.34 88888.00 2024-09-03 05:15:38.000 247 22478.68 210.79 41511.38 88888.00 2024-09-03 05:15:39.000 247 22478.67 210.80 41511.43 88888.00 2024-09-03 05:15:40.000 247 22478.66 210.87 41511.41 47588.62 2024-09-03 05:15:41.000 247 22478.67 210.91 41511.43 88888.00 2024-09-03 05:15:42.000 247 22478.72 210.91 41511.52 88888.00 2024-09-03 05:15:43.000 247 22478.73 210.89 41511.56 88888.00 2024-09-03 05:15:44.000 247 22478.68 210.88 41511.54 88888.00 2024-09-03 05:15:45.000 247 22478.67 210.90 41511.51 47588.62 2024-09-03 05:15:46.000 247 22478.68 210.91 41511.46 88888.00 2024-09-03 05:15:47.000 247 22478.63 210.94 41511.46 88888.00 2024-09-03 05:15:48.000 247 22478.58 210.95 41511.45 88888.00 2024-09-03 05:15:49.000 247 22478.57 210.92 41511.38 88888.00 2024-09-03 05:15:50.000 247 22478.60 210.89 41511.39 47588.60 2024-09-03 05:15:51.000 247 22478.63 210.87 41511.41 88888.00 2024-09-03 05:15:52.000 247 22478.62 210.82 41511.37 88888.00 2024-09-03 05:15:53.000 247 22478.60 210.79 41511.29 88888.00 2024-09-03 05:15:54.000 247 22478.60 210.80 41511.24 88888.00 2024-09-03 05:15:55.000 247 22478.66 210.85 41511.25 47588.62 2024-09-03 05:15:56.000 247 22478.72 210.89 41511.31 88888.00 2024-09-03 05:15:57.000 247 22478.72 210.92 41511.39 88888.00 2024-09-03 05:15:58.000 247 22478.66 210.99 41511.44 88888.00 2024-09-03 05:15:59.000 247 22478.62 210.99 41511.38 88888.00 2024-09-03 05:16:00.000 247 22478.60 210.89 41511.29 47588.64 2024-09-03 05:16:01.000 247 22478.60 210.84 41511.30 88888.00 2024-09-03 05:16:02.000 247 22478.62 210.87 41511.33 88888.00 2024-09-03 05:16:03.000 247 22478.60 210.88 41511.32 88888.00 2024-09-03 05:16:04.000 247 22478.59 210.93 41511.38 88888.00 2024-09-03 05:16:05.000 247 22478.61 211.02 41511.52 47588.58 2024-09-03 05:16:06.000 247 22478.60 211.06 41511.61 88888.00 2024-09-03 05:16:07.000 247 22478.56 211.00 41511.59 88888.00 2024-09-03 05:16:08.000 247 22478.51 210.92 41511.51 88888.00 2024-09-03 05:16:09.000 247 22478.47 210.91 41511.45 88888.00 2024-09-03 05:16:10.000 247 22478.47 210.93 41511.39 47588.61 2024-09-03 05:16:11.000 247 22478.51 210.89 41511.33 88888.00 2024-09-03 05:16:12.000 247 22478.55 210.84 41511.36 88888.00 2024-09-03 05:16:13.000 247 22478.57 210.87 41511.39 88888.00 2024-09-03 05:16:14.000 247 22478.58 210.95 41511.35 88888.00 2024-09-03 05:16:15.000 247 22478.60 211.01 41511.32 47588.55 2024-09-03 05:16:16.000 247 22478.58 211.03 41511.26 88888.00 2024-09-03 05:16:17.000 247 22478.56 211.02 41511.16 88888.00 2024-09-03 05:16:18.000 247 22478.55 210.99 41511.14 88888.00 2024-09-03 05:16:19.000 247 22478.49 210.98 41511.18 88888.00 2024-09-03 05:16:20.000 247 22478.43 211.00 41511.30 47588.55 2024-09-03 05:16:21.000 247 22478.42 211.03 41511.38 88888.00 2024-09-03 05:16:22.000 247 22478.43 211.07 41511.38 88888.00 2024-09-03 05:16:23.000 247 22478.46 211.13 41511.36 88888.00 2024-09-03 05:16:24.000 247 22478.48 211.14 41511.33 88888.00 2024-09-03 05:16:25.000 247 22478.44 211.05 41511.23 47588.57 2024-09-03 05:16:26.000 247 22478.42 210.98 41511.18 88888.00 2024-09-03 05:16:27.000 247 22478.47 210.99 41511.21 88888.00 2024-09-03 05:16:28.000 247 22478.52 211.06 41511.25 88888.00 2024-09-03 05:16:29.000 247 22478.54 211.12 41511.30 88888.00 2024-09-03 05:16:30.000 247 22478.53 211.07 41511.32 47588.55 2024-09-03 05:16:31.000 247 22478.54 211.01 41511.30 88888.00 2024-09-03 05:16:32.000 247 22478.51 211.03 41511.28 88888.00 2024-09-03 05:16:33.000 247 22478.45 211.08 41511.28 88888.00 2024-09-03 05:16:34.000 247 22478.41 211.12 41511.31 88888.00 2024-09-03 05:16:35.000 247 22478.37 211.14 41511.34 47588.55 2024-09-03 05:16:36.000 247 22478.37 211.10 41511.30 88888.00 2024-09-03 05:16:37.000 247 22478.46 211.10 41511.23 88888.00 2024-09-03 05:16:38.000 247 22478.53 211.19 41511.19 88888.00 2024-09-03 05:16:39.000 247 22478.55 211.28 41511.22 88888.00 2024-09-03 05:16:40.000 247 22478.56 211.31 41511.27 47588.55 2024-09-03 05:16:41.000 247 22478.56 211.31 41511.31 88888.00 2024-09-03 05:16:42.000 247 22478.55 211.30 41511.32 88888.00 2024-09-03 05:16:43.000 247 22478.54 211.28 41511.30 88888.00 2024-09-03 05:16:44.000 247 22478.50 211.24 41511.25 88888.00 2024-09-03 05:16:45.000 247 22478.50 211.23 41511.28 47588.61 2024-09-03 05:16:46.000 247 22478.52 211.25 41511.34 88888.00 2024-09-03 05:16:47.000 247 22478.52 211.27 41511.37 88888.00 2024-09-03 05:16:48.000 247 22478.54 211.32 41511.40 88888.00 2024-09-03 05:16:49.000 247 22478.56 211.37 41511.38 88888.00 2024-09-03 05:16:50.000 247 22478.52 211.35 41511.34 47588.62 2024-09-03 05:16:51.000 247 22478.49 211.32 41511.35 88888.00 2024-09-03 05:16:52.000 247 22478.53 211.31 41511.43 88888.00 2024-09-03 05:16:53.000 247 22478.58 211.33 41511.47 88888.00 2024-09-03 05:16:54.000 247 22478.60 211.34 41511.44 88888.00 2024-09-03 05:16:55.000 247 22478.60 211.34 41511.42 47588.63 2024-09-03 05:16:56.000 247 22478.61 211.35 41511.43 88888.00 2024-09-03 05:16:57.000 247 22478.63 211.35 41511.41 88888.00 2024-09-03 05:16:58.000 247 22478.59 211.34 41511.39 88888.00 2024-09-03 05:16:59.000 247 22478.50 211.31 41511.37 88888.00 2024-09-03 05:17:00.000 247 22478.44 211.25 41511.38 47588.65 2024-09-03 05:17:01.000 247 22478.47 211.27 41511.37 88888.00 2024-09-03 05:17:02.000 247 22478.55 211.34 41511.41 88888.00 2024-09-03 05:17:03.000 247 22478.57 211.34 41511.44 88888.00 2024-09-03 05:17:04.000 247 22478.57 211.32 41511.42 88888.00 2024-09-03 05:17:05.000 247 22478.61 211.35 41511.37 47588.65 2024-09-03 05:17:06.000 247 22478.63 211.36 41511.31 88888.00 2024-09-03 05:17:07.000 247 22478.56 211.34 41511.29 88888.00 2024-09-03 05:17:08.000 247 22478.50 211.35 41511.36 88888.00 2024-09-03 05:17:09.000 247 22478.47 211.39 41511.40 88888.00 2024-09-03 05:17:10.000 247 22478.45 211.43 41511.37 47588.61 2024-09-03 05:17:11.000 247 22478.49 211.42 41511.33 88888.00 2024-09-03 05:17:12.000 247 22478.58 211.40 41511.31 88888.00 2024-09-03 05:17:13.000 247 22478.62 211.45 41511.37 88888.00 2024-09-03 05:17:14.000 247 22478.56 211.49 41511.46 88888.00 2024-09-03 05:17:15.000 247 22478.47 211.48 41511.48 47588.61 2024-09-03 05:17:16.000 247 22478.45 211.46 41511.44 88888.00 2024-09-03 05:17:17.000 247 22478.47 211.43 41511.39 88888.00 2024-09-03 05:17:18.000 247 22478.51 211.42 41511.36 88888.00 2024-09-03 05:17:19.000 247 22478.55 211.50 41511.37 88888.00 2024-09-03 05:17:20.000 247 22478.55 211.58 41511.38 47588.63 2024-09-03 05:17:21.000 247 22478.50 211.60 41511.36 88888.00 2024-09-03 05:17:22.000 247 22478.45 211.61 41511.34 88888.00 2024-09-03 05:17:23.000 247 22478.42 211.62 41511.38 88888.00 2024-09-03 05:17:24.000 247 22478.40 211.63 41511.44 88888.00 2024-09-03 05:17:25.000 247 22478.42 211.64 41511.47 47588.60 2024-09-03 05:17:26.000 247 22478.51 211.67 41511.47 88888.00 2024-09-03 05:17:27.000 247 22478.55 211.72 41511.53 88888.00 2024-09-03 05:17:28.000 247 22478.49 211.74 41511.55 88888.00 2024-09-03 05:17:29.000 247 22478.41 211.71 41511.47 88888.00 2024-09-03 05:17:30.000 247 22478.38 211.67 41511.37 47588.65 2024-09-03 05:17:31.000 247 22478.38 211.66 41511.31 88888.00 2024-09-03 05:17:32.000 247 22478.41 211.64 41511.31 88888.00 2024-09-03 05:17:33.000 247 22478.46 211.61 41511.31 88888.00 2024-09-03 05:17:34.000 247 22478.51 211.58 41511.27 88888.00 2024-09-03 05:17:35.000 247 22478.53 211.57 41511.27 47588.61 2024-09-03 05:17:36.000 247 22478.50 211.57 41511.29 88888.00 2024-09-03 05:17:37.000 247 22478.45 211.60 41511.31 88888.00 2024-09-03 05:17:38.000 247 22478.44 211.65 41511.33 88888.00 2024-09-03 05:17:39.000 247 22478.48 211.65 41511.32 88888.00 2024-09-03 05:17:40.000 247 22478.51 211.55 41511.28 47588.64 2024-09-03 05:17:41.000 247 22478.52 211.44 41511.28 88888.00 2024-09-03 05:17:42.000 247 22478.56 211.43 41511.33 88888.00 2024-09-03 05:17:43.000 247 22478.63 211.51 41511.38 88888.00 2024-09-03 05:17:44.000 247 22478.64 211.58 41511.39 88888.00 2024-09-03 05:17:45.000 247 22478.62 211.57 41511.36 47588.69 2024-09-03 05:17:46.000 247 22478.66 211.55 41511.36 88888.00 2024-09-03 05:17:47.000 247 22478.64 211.57 41511.39 88888.00 2024-09-03 05:17:48.000 247 22478.56 211.60 41511.34 88888.00 2024-09-03 05:17:49.000 247 22478.58 211.60 41511.25 88888.00 2024-09-03 05:17:50.000 247 22478.63 211.61 41511.24 47588.71 2024-09-03 05:17:51.000 247 22478.61 211.61 41511.31 88888.00 2024-09-03 05:17:52.000 247 22478.60 211.61 41511.36 88888.00 2024-09-03 05:17:53.000 247 22478.63 211.65 41511.38 88888.00 2024-09-03 05:17:54.000 247 22478.67 211.71 41511.41 88888.00 2024-09-03 05:17:55.000 247 22478.70 211.72 41511.44 47588.74 2024-09-03 05:17:56.000 247 22478.67 211.66 41511.41 88888.00 2024-09-03 05:17:57.000 247 22478.58 211.61 41511.38 88888.00 2024-09-03 05:17:58.000 247 22478.56 211.64 41511.38 88888.00 2024-09-03 05:17:59.000 247 22478.61 211.69 41511.36 88888.00 2024-09-03 05:18:00.000 247 22478.63 211.69 41511.32 47588.74 2024-09-03 05:18:01.000 247 22478.63 211.69 41511.32 88888.00 2024-09-03 05:18:02.000 247 22478.63 211.73 41511.35 88888.00 2024-09-03 05:18:03.000 247 22478.68 211.77 41511.35 88888.00 2024-09-03 05:18:04.000 247 22478.75 211.78 41511.32 88888.00 2024-09-03 05:18:05.000 247 22478.74 211.77 41511.29 47588.75 2024-09-03 05:18:06.000 247 22478.64 211.77 41511.23 88888.00 2024-09-03 05:18:07.000 247 22478.58 211.74 41511.19 88888.00 2024-09-03 05:18:08.000 247 22478.64 211.69 41511.22 88888.00 2024-09-03 05:18:09.000 247 22478.71 211.72 41511.27 88888.00 2024-09-03 05:18:10.000 247 22478.75 211.80 41511.29 47588.78 2024-09-03 05:18:11.000 247 22478.81 211.85 41511.30 88888.00 2024-09-03 05:18:12.000 247 22478.78 211.81 41511.31 88888.00 2024-09-03 05:18:13.000 247 22478.71 211.74 41511.30 88888.00 2024-09-03 05:18:14.000 247 22478.68 211.71 41511.27 88888.00 2024-09-03 05:18:15.000 247 22478.68 211.72 41511.23 47588.79 2024-09-03 05:18:16.000 247 22478.67 211.73 41511.21 88888.00 2024-09-03 05:18:17.000 247 22478.70 211.78 41511.22 88888.00 2024-09-03 05:18:18.000 247 22478.75 211.86 41511.27 88888.00 2024-09-03 05:18:19.000 247 22478.82 211.90 41511.32 88888.00 2024-09-03 05:18:20.000 247 22478.89 211.94 41511.31 47588.78 2024-09-03 05:18:21.000 247 22478.85 211.92 41511.21 88888.00 2024-09-03 05:18:22.000 247 22478.73 211.82 41511.12 88888.00 2024-09-03 05:18:23.000 247 22478.68 211.78 41511.14 88888.00 2024-09-03 05:18:24.000 247 22478.66 211.83 41511.19 88888.00 2024-09-03 05:18:25.000 247 22478.61 211.85 41511.19 47588.78 2024-09-03 05:18:26.000 247 22478.61 211.84 41511.16 88888.00 2024-09-03 05:18:27.000 247 22478.67 211.90 41511.18 88888.00 2024-09-03 05:18:28.000 247 22478.73 211.94 41511.25 88888.00 2024-09-03 05:18:29.000 247 22478.76 211.91 41511.25 88888.00 2024-09-03 05:18:30.000 247 22478.75 211.84 41511.21 47588.83 2024-09-03 05:18:31.000 247 22478.71 211.80 41511.26 88888.00 2024-09-03 05:18:32.000 247 22478.66 211.78 41511.34 88888.00 2024-09-03 05:18:33.000 247 22478.61 211.75 41511.39 88888.00 2024-09-03 05:18:34.000 247 22478.56 211.76 41511.43 88888.00 2024-09-03 05:18:35.000 247 22478.54 211.82 41511.48 47588.82 2024-09-03 05:18:36.000 247 22478.59 211.83 41511.52 88888.00 2024-09-03 05:18:37.000 247 22478.66 211.82 41511.46 88888.00 2024-09-03 05:18:38.000 247 22478.68 211.82 41511.34 88888.00 2024-09-03 05:18:39.000 247 22478.68 211.80 41511.31 88888.00 2024-09-03 05:18:40.000 247 22478.70 211.77 41511.36 47588.83 2024-09-03 05:18:41.000 247 22478.72 211.79 41511.35 88888.00 2024-09-03 05:18:42.000 247 22478.69 211.80 41511.31 88888.00 2024-09-03 05:18:43.000 247 22478.66 211.82 41511.34 88888.00 2024-09-03 05:18:44.000 247 22478.68 211.87 41511.46 88888.00 2024-09-03 05:18:45.000 247 22478.72 211.88 41511.52 47588.86 2024-09-03 05:18:46.000 247 22478.72 211.85 41511.46 88888.00 2024-09-03 05:18:47.000 247 22478.71 211.82 41511.44 88888.00 2024-09-03 05:18:48.000 247 22478.70 211.82 41511.50 88888.00 2024-09-03 05:18:49.000 247 22478.69 211.81 41511.52 88888.00 2024-09-03 05:18:50.000 247 22478.69 211.83 41511.47 47588.85 2024-09-03 05:18:51.000 247 22478.72 211.90 41511.43 88888.00 2024-09-03 05:18:52.000 247 22478.74 211.97 41511.41 88888.00 2024-09-03 05:18:53.000 247 22478.70 211.97 41511.34 88888.00 2024-09-03 05:18:54.000 247 22478.64 211.92 41511.21 88888.00 2024-09-03 05:18:55.000 247 22478.59 211.85 41511.15 47588.86 2024-09-03 05:18:56.000 247 22478.61 211.83 41511.22 88888.00 2024-09-03 05:18:57.000 247 22478.69 211.82 41511.30 88888.00 2024-09-03 05:18:58.000 247 22478.79 211.83 41511.35 88888.00 2024-09-03 05:18:59.000 247 22478.82 211.91 41511.41 88888.00 2024-09-03 05:19:00.000 247 22478.74 211.99 41511.41 47588.85 2024-09-03 05:19:01.000 247 22478.63 211.99 41511.37 88888.00 2024-09-03 05:19:02.000 247 22478.61 211.96 41511.38 88888.00 2024-09-03 05:19:03.000 247 22478.63 211.90 41511.43 88888.00 2024-09-03 05:19:04.000 247 22478.62 211.84 41511.46 88888.00 2024-09-03 05:19:05.000 247 22478.60 211.80 41511.42 47588.83 2024-09-03 05:19:06.000 247 22478.60 211.86 41511.41 88888.00 2024-09-03 05:19:07.000 247 22478.64 211.99 41511.49 88888.00 2024-09-03 05:19:08.000 247 22478.69 212.07 41511.52 88888.00 2024-09-03 05:19:09.000 247 22478.71 212.05 41511.41 88888.00 2024-09-03 05:19:10.000 247 22478.69 212.00 41511.32 47588.83 2024-09-03 05:19:11.000 247 22478.63 211.95 41511.32 88888.00 2024-09-03 05:19:12.000 247 22478.61 211.91 41511.34 88888.00 2024-09-03 05:19:13.000 247 22478.66 211.93 41511.36 88888.00 2024-09-03 05:19:14.000 247 22478.73 211.96 41511.35 88888.00 2024-09-03 05:19:15.000 247 22478.76 211.94 41511.38 47588.78 2024-09-03 05:19:16.000 247 22478.75 211.95 41511.44 88888.00 2024-09-03 05:19:17.000 247 22478.73 212.02 41511.43 88888.00 2024-09-03 05:19:18.000 247 22478.67 212.06 41511.37 88888.00 2024-09-03 05:19:19.000 247 22478.58 212.03 41511.33 88888.00 2024-09-03 05:19:20.000 247 22478.55 212.01 41511.32 47588.81 2024-09-03 05:19:21.000 247 22478.56 212.05 41511.33 88888.00 2024-09-03 05:19:22.000 247 22478.60 212.10 41511.39 88888.00 2024-09-03 05:19:23.000 247 22478.66 212.12 41511.48 88888.00 2024-09-03 05:19:24.000 247 22478.65 212.15 41511.53 88888.00 2024-09-03 05:19:25.000 247 22478.60 212.17 41511.50 47588.80 2024-09-03 05:19:26.000 247 22478.56 212.15 41511.47 88888.00 2024-09-03 05:19:27.000 247 22478.57 212.13 41511.49 88888.00 2024-09-03 05:19:28.000 247 22478.59 212.14 41511.51 88888.00 2024-09-03 05:19:29.000 247 22478.58 212.19 41511.49 88888.00 2024-09-03 05:19:30.000 247 22478.55 212.23 41511.41 47588.80 2024-09-03 05:19:31.000 247 22478.55 212.21 41511.39 88888.00 2024-09-03 05:19:32.000 247 22478.58 212.17 41511.46 88888.00 2024-09-03 05:19:33.000 247 22478.60 212.19 41511.52 88888.00 2024-09-03 05:19:34.000 247 22478.62 212.26 41511.52 88888.00 2024-09-03 05:19:35.000 247 22478.65 212.32 41511.49 47588.82 2024-09-03 05:19:36.000 247 22478.62 212.28 41511.49 88888.00 2024-09-03 05:19:37.000 247 22478.56 212.20 41511.47 88888.00 2024-09-03 05:19:38.000 247 22478.52 212.19 41511.43 88888.00 2024-09-03 05:19:39.000 247 22478.53 212.24 41511.43 88888.00 2024-09-03 05:19:40.000 247 22478.60 212.30 41511.47 47588.83 2024-09-03 05:19:41.000 247 22478.64 212.29 41511.48 88888.00 2024-09-03 05:19:42.000 247 22478.65 212.21 41511.47 88888.00 2024-09-03 05:19:43.000 247 22478.68 212.18 41511.50 88888.00 2024-09-03 05:19:44.000 247 22478.68 212.24 41511.53 88888.00 2024-09-03 05:19:45.000 247 22478.64 212.31 41511.51 47588.80 2024-09-03 05:19:46.000 247 22478.63 212.30 41511.46 88888.00 2024-09-03 05:19:47.000 247 22478.66 212.27 41511.48 88888.00 2024-09-03 05:19:48.000 247 22478.65 212.25 41511.57 88888.00 2024-09-03 05:19:49.000 247 22478.62 212.24 41511.57 88888.00 2024-09-03 05:19:50.000 247 22478.62 212.23 41511.52 47588.81 2024-09-03 05:19:51.000 247 22478.58 212.24 41511.55 88888.00 2024-09-03 05:19:52.000 247 22478.50 212.24 41511.57 88888.00 2024-09-03 05:19:53.000 247 22478.47 212.22 41511.55 88888.00 2024-09-03 05:19:54.000 247 22478.53 212.22 41511.54 88888.00 2024-09-03 05:19:55.000 247 22478.60 212.22 41511.59 47588.81 2024-09-03 05:19:56.000 247 22478.61 212.22 41511.62 88888.00 2024-09-03 05:19:57.000 247 22478.55 212.25 41511.64 88888.00 2024-09-03 05:19:58.000 247 22478.53 212.29 41511.69 88888.00 2024-09-03 05:19:59.000 247 22478.56 212.32 41511.72 88888.00 2024-09-03 05:20:00.000 247 22478.56 212.28 41511.66 47588.86 2024-09-03 05:20:01.000 247 22478.50 212.20 41511.57 88888.00 2024-09-03 05:20:02.000 247 22478.43 212.17 41511.51 88888.00 2024-09-03 05:20:03.000 247 22478.40 212.19 41511.50 88888.00 2024-09-03 05:20:04.000 247 22478.43 212.21 41511.57 88888.00 2024-09-03 05:20:05.000 247 22478.48 212.22 41511.67 47588.83 2024-09-03 05:20:06.000 247 22478.48 212.23 41511.70 88888.00 2024-09-03 05:20:07.000 247 22478.48 212.23 41511.68 88888.00 2024-09-03 05:20:08.000 247 22478.47 212.25 41511.66 88888.00 2024-09-03 05:20:09.000 247 22478.44 212.28 41511.61 88888.00 2024-09-03 05:20:10.000 247 22478.44 212.29 41511.51 47588.82 2024-09-03 05:20:11.000 247 22478.46 212.28 41511.43 88888.00 2024-09-03 05:20:12.000 247 22478.49 212.25 41511.46 88888.00 2024-09-03 05:20:13.000 247 22478.53 212.24 41511.54 88888.00 2024-09-03 05:20:14.000 247 22478.56 212.25 41511.59 88888.00 2024-09-03 05:20:15.000 247 22478.52 212.26 41511.60 47588.85 2024-09-03 05:20:16.000 247 22478.48 212.29 41511.59 88888.00 2024-09-03 05:20:17.000 247 22478.50 212.31 41511.59 88888.00 2024-09-03 05:20:18.000 247 22478.48 212.29 41511.57 88888.00 2024-09-03 05:20:19.000 247 22478.41 212.27 41511.54 88888.00 2024-09-03 05:20:20.000 247 22478.39 212.28 41511.43 47588.80 2024-09-03 05:20:21.000 247 22478.41 212.31 41511.32 88888.00 2024-09-03 05:20:22.000 247 22478.42 212.37 41511.27 88888.00 2024-09-03 05:20:23.000 247 22478.40 212.43 41511.31 88888.00 2024-09-03 05:20:24.000 247 22478.41 212.51 41511.44 88888.00 2024-09-03 05:20:25.000 247 22478.44 212.58 41511.55 47588.78 2024-09-03 05:20:26.000 247 22478.39 212.55 41511.48 88888.00 2024-09-03 05:20:27.000 247 22478.34 212.50 41511.34 88888.00 2024-09-03 05:20:28.000 247 22478.41 212.51 41511.35 88888.00 2024-09-03 05:20:29.000 247 22478.53 212.49 41511.45 88888.00 2024-09-03 05:20:30.000 247 22478.56 212.43 41511.46 47588.80 2024-09-03 05:20:31.000 247 22478.52 212.38 41511.42 88888.00 2024-09-03 05:20:32.000 247 22478.47 212.37 41511.39 88888.00 2024-09-03 05:20:33.000 247 22478.45 212.41 41511.39 88888.00 2024-09-03 05:20:34.000 247 22478.42 212.48 41511.35 88888.00 2024-09-03 05:20:35.000 247 22478.40 212.50 41511.24 47588.80 2024-09-03 05:20:36.000 247 22478.44 212.43 41511.18 88888.00 2024-09-03 05:20:37.000 247 22478.50 212.41 41511.21 88888.00 2024-09-03 05:20:38.000 247 22478.50 212.49 41511.31 88888.00 2024-09-03 05:20:39.000 247 22478.45 212.59 41511.38 88888.00 2024-09-03 05:20:40.000 247 22478.40 212.62 41511.41 47588.76 2024-09-03 05:20:41.000 247 22478.41 212.61 41511.43 88888.00 2024-09-03 05:20:42.000 247 22478.42 212.61 41511.47 88888.00 2024-09-03 05:20:43.000 247 22478.42 212.60 41511.43 88888.00 2024-09-03 05:20:44.000 247 22478.43 212.58 41511.34 88888.00 2024-09-03 05:20:45.000 247 22478.46 212.56 41511.33 47588.77 2024-09-03 05:20:46.000 247 22478.48 212.58 41511.39 88888.00 2024-09-03 05:20:47.000 247 22478.48 212.62 41511.46 88888.00 2024-09-03 05:20:48.000 247 22478.45 212.64 41511.46 88888.00 2024-09-03 05:20:49.000 247 22478.41 212.62 41511.38 88888.00 2024-09-03 05:20:50.000 247 22478.40 212.62 41511.34 47588.81 2024-09-03 05:20:51.000 247 22478.43 212.62 41511.37 88888.00 2024-09-03 05:20:52.000 247 22478.44 212.58 41511.38 88888.00 2024-09-03 05:20:53.000 247 22478.42 212.58 41511.41 88888.00 2024-09-03 05:20:54.000 247 22478.41 212.63 41511.51 88888.00 2024-09-03 05:20:55.000 247 22478.44 212.70 41511.58 47588.79 2024-09-03 05:20:56.000 247 22478.44 212.69 41511.57 88888.00 2024-09-03 05:20:57.000 247 22478.42 212.67 41511.56 88888.00 2024-09-03 05:20:58.000 247 22478.43 212.71 41511.54 88888.00 2024-09-03 05:20:59.000 247 22478.47 212.73 41511.50 88888.00 2024-09-03 05:21:00.000 247 22478.50 212.68 41511.49 47588.81 2024-09-03 05:21:01.000 247 22478.47 212.66 41511.52 88888.00 2024-09-03 05:21:02.000 247 22478.46 212.73 41511.56 88888.00 2024-09-03 05:21:03.000 247 22478.52 212.81 41511.57 88888.00 2024-09-03 05:21:04.000 247 22478.56 212.81 41511.52 88888.00 2024-09-03 05:21:05.000 247 22478.54 212.75 41511.47 47588.76 2024-09-03 05:21:06.000 247 22478.51 212.72 41511.43 88888.00 2024-09-03 05:21:07.000 247 22478.48 212.72 41511.36 88888.00 2024-09-03 05:21:08.000 247 22478.39 212.69 41511.31 88888.00 2024-09-03 05:21:09.000 247 22478.34 212.69 41511.32 88888.00 2024-09-03 05:21:10.000 247 22478.39 212.78 41511.40 47588.76 2024-09-03 05:21:11.000 247 22478.44 212.82 41511.48 88888.00 2024-09-03 05:21:12.000 247 22478.43 212.79 41511.53 88888.00 2024-09-03 05:21:13.000 247 22478.42 212.75 41511.56 88888.00 2024-09-03 05:21:14.000 247 22478.46 212.70 41511.54 88888.00 2024-09-03 05:21:15.000 247 22478.45 212.65 41511.43 47588.76 2024-09-03 05:21:16.000 247 22478.40 212.63 41511.35 88888.00 2024-09-03 05:21:17.000 247 22478.37 212.66 41511.41 88888.00 2024-09-03 05:21:18.000 247 22478.37 212.71 41511.47 88888.00 2024-09-03 05:21:19.000 247 22478.36 212.74 41511.45 88888.00 2024-09-03 05:21:20.000 247 22478.38 212.79 41511.43 47588.73 2024-09-03 05:21:21.000 247 22478.42 212.81 41511.39 88888.00 2024-09-03 05:21:22.000 247 22478.42 212.77 41511.36 88888.00 2024-09-03 05:21:23.000 247 22478.35 212.76 41511.35 88888.00 2024-09-03 05:21:24.000 247 22478.29 212.82 41511.33 88888.00 2024-09-03 05:21:25.000 247 22478.27 212.89 41511.29 47588.70 2024-09-03 05:21:26.000 247 22478.28 212.95 41511.30 88888.00 2024-09-03 05:21:27.000 247 22478.30 212.96 41511.38 88888.00 2024-09-03 05:21:28.000 247 22478.29 212.95 41511.44 88888.00 2024-09-03 05:21:29.000 247 22478.26 212.98 41511.43 88888.00 2024-09-03 05:21:30.000 247 22478.24 213.05 41511.43 47588.73 2024-09-03 05:21:31.000 247 22478.28 213.06 41511.45 88888.00 2024-09-03 05:21:32.000 247 22478.31 213.03 41511.41 88888.00 2024-09-03 05:21:33.000 247 22478.31 213.00 41511.35 88888.00 2024-09-03 05:21:34.000 247 22478.31 212.98 41511.32 88888.00 2024-09-03 05:21:35.000 247 22478.31 212.97 41511.31 47588.79 2024-09-03 05:21:36.000 247 22478.32 212.98 41511.30 88888.00 2024-09-03 05:21:37.000 247 22478.35 212.97 41511.32 88888.00 2024-09-03 05:21:38.000 247 22478.38 212.90 41511.39 88888.00 2024-09-03 05:21:39.000 247 22478.40 212.86 41511.44 88888.00 2024-09-03 05:21:40.000 247 22478.35 212.89 41511.41 47588.79 2024-09-03 05:21:41.000 247 22478.28 212.88 41511.36 88888.00 2024-09-03 05:21:42.000 247 22478.25 212.86 41511.38 88888.00 2024-09-03 05:21:43.000 247 22478.25 212.87 41511.44 88888.00 2024-09-03 05:21:44.000 247 22478.30 212.88 41511.41 88888.00 2024-09-03 05:21:45.000 247 22478.38 212.84 41511.34 47588.78 2024-09-03 05:21:46.000 247 22478.42 212.78 41511.32 88888.00 2024-09-03 05:21:47.000 247 22478.43 212.78 41511.38 88888.00 2024-09-03 05:21:48.000 247 22478.45 212.82 41511.41 88888.00 2024-09-03 05:21:49.000 247 22478.42 212.82 41511.34 88888.00 2024-09-03 05:21:50.000 247 22478.35 212.82 41511.31 47588.84 2024-09-03 05:21:51.000 247 22478.31 212.87 41511.34 88888.00 2024-09-03 05:21:52.000 247 22478.31 212.88 41511.39 88888.00 2024-09-03 05:21:53.000 247 22478.34 212.84 41511.43 88888.00 2024-09-03 05:21:54.000 247 22478.35 212.79 41511.46 88888.00 2024-09-03 05:21:55.000 247 22478.32 212.79 41511.46 47588.79 2024-09-03 05:21:56.000 247 22478.28 212.80 41511.46 88888.00 2024-09-03 05:21:57.000 247 22478.28 212.78 41511.41 88888.00 2024-09-03 05:21:58.000 247 22478.31 212.76 41511.34 88888.00 2024-09-03 05:21:59.000 247 22478.35 212.77 41511.37 88888.00 2024-09-03 05:22:00.000 247 22478.37 212.81 41511.45 47588.82 2024-09-03 05:22:01.000 247 22478.36 212.84 41511.46 88888.00 2024-09-03 05:22:02.000 247 22478.36 212.85 41511.45 88888.00 2024-09-03 05:22:03.000 247 22478.37 212.86 41511.44 88888.00 2024-09-03 05:22:04.000 247 22478.38 212.88 41511.43 88888.00 2024-09-03 05:22:05.000 247 22478.36 212.91 41511.46 47588.81 2024-09-03 05:22:06.000 247 22478.37 212.92 41511.48 88888.00 2024-09-03 05:22:07.000 247 22478.44 212.91 41511.44 88888.00 2024-09-03 05:22:08.000 247 22478.47 212.94 41511.43 88888.00 2024-09-03 05:22:09.000 247 22478.44 212.97 41511.50 88888.00 2024-09-03 05:22:10.000 247 22478.42 212.96 41511.56 47588.80 2024-09-03 05:22:11.000 247 22478.43 212.92 41511.56 88888.00 2024-09-03 05:22:12.000 247 22478.42 212.89 41511.55 88888.00 2024-09-03 05:22:13.000 247 22478.38 212.90 41511.54 88888.00 2024-09-03 05:22:14.000 247 22478.32 212.91 41511.50 88888.00 2024-09-03 05:22:15.000 247 22478.27 212.87 41511.47 47588.85 2024-09-03 05:22:16.000 247 22478.28 212.84 41511.50 88888.00 2024-09-03 05:22:17.000 247 22478.35 212.84 41511.54 88888.00 2024-09-03 05:22:18.000 247 22478.42 212.87 41511.59 88888.00 2024-09-03 05:22:19.000 247 22478.40 212.91 41511.62 88888.00 2024-09-03 05:22:20.000 247 22478.32 212.92 41511.60 47588.80 2024-09-03 05:22:21.000 247 22478.27 212.87 41511.52 88888.00 2024-09-03 05:22:22.000 247 22478.26 212.77 41511.46 88888.00 2024-09-03 05:22:23.000 247 22478.23 212.69 41511.43 88888.00 2024-09-03 05:22:24.000 247 22478.25 212.70 41511.41 88888.00 2024-09-03 05:22:25.000 247 22478.33 212.79 41511.46 47588.79 2024-09-03 05:22:26.000 247 22478.40 212.90 41511.60 88888.00 2024-09-03 05:22:27.000 247 22478.41 212.93 41511.69 88888.00 2024-09-03 05:22:28.000 247 22478.42 212.91 41511.68 88888.00 2024-09-03 05:22:29.000 247 22478.42 212.91 41511.60 88888.00 2024-09-03 05:22:30.000 247 22478.37 212.90 41511.45 47588.84 2024-09-03 05:22:31.000 247 22478.29 212.84 41511.31 88888.00 2024-09-03 05:22:32.000 247 22478.25 212.81 41511.27 88888.00 2024-09-03 05:22:33.000 247 22478.26 212.84 41511.34 88888.00 2024-09-03 05:22:34.000 247 22478.31 212.88 41511.38 88888.00 2024-09-03 05:22:35.000 247 22478.36 212.91 41511.43 47588.83 2024-09-03 05:22:36.000 247 22478.38 212.91 41511.49 88888.00 2024-09-03 05:22:37.000 247 22478.35 212.90 41511.54 88888.00 2024-09-03 05:22:38.000 247 22478.30 212.89 41511.56 88888.00 2024-09-03 05:22:39.000 247 22478.26 212.90 41511.56 88888.00 2024-09-03 05:22:40.000 247 22478.28 212.96 41511.60 47588.83 2024-09-03 05:22:41.000 247 22478.27 212.99 41511.61 88888.00 2024-09-03 05:22:42.000 247 22478.21 212.93 41511.55 88888.00 2024-09-03 05:22:43.000 247 22478.23 212.84 41511.51 88888.00 2024-09-03 05:22:44.000 247 22478.33 212.83 41511.50 88888.00 2024-09-03 05:22:45.000 247 22478.41 212.88 41511.51 47588.84 2024-09-03 05:22:46.000 247 22478.40 212.97 41511.50 88888.00 2024-09-03 05:22:47.000 247 22478.34 213.02 41511.44 88888.00 2024-09-03 05:22:48.000 247 22478.27 213.03 41511.39 88888.00 2024-09-03 05:22:49.000 247 22478.25 213.03 41511.43 88888.00 2024-09-03 05:22:50.000 247 22478.24 213.00 41511.48 47588.86 2024-09-03 05:22:51.000 247 22478.24 212.96 41511.54 88888.00 2024-09-03 05:22:52.000 247 22478.26 212.97 41511.61 88888.00 2024-09-03 05:22:53.000 247 22478.32 213.01 41511.62 88888.00 2024-09-03 05:22:54.000 247 22478.38 213.08 41511.62 88888.00 2024-09-03 05:22:55.000 247 22478.40 213.14 41511.61 47588.85 2024-09-03 05:22:56.000 247 22478.34 213.07 41511.51 88888.00 2024-09-03 05:22:57.000 247 22478.33 212.97 41511.35 88888.00 2024-09-03 05:22:58.000 247 22478.41 212.94 41511.29 88888.00 2024-09-03 05:22:59.000 247 22478.47 212.96 41511.29 88888.00 2024-09-03 05:23:00.000 247 22478.48 213.00 41511.34 47588.89 2024-09-03 05:23:01.000 247 22478.49 213.03 41511.43 88888.00 2024-09-03 05:23:02.000 247 22478.49 212.99 41511.46 88888.00 2024-09-03 05:23:03.000 247 22478.48 212.94 41511.38 88888.00 2024-09-03 05:23:04.000 247 22478.43 212.91 41511.29 88888.00 2024-09-03 05:23:05.000 247 22478.39 212.95 41511.29 47588.88 2024-09-03 05:23:06.000 247 22478.37 212.99 41511.35 88888.00 2024-09-03 05:23:07.000 247 22478.38 212.98 41511.41 88888.00 2024-09-03 05:23:08.000 247 22478.38 213.00 41511.47 88888.00 2024-09-03 05:23:09.000 247 22478.35 213.05 41511.51 88888.00 2024-09-03 05:23:10.000 247 22478.34 213.09 41511.52 47588.88 2024-09-03 05:23:11.000 247 22478.40 213.10 41511.47 88888.00 2024-09-03 05:23:12.000 247 22478.46 213.05 41511.36 88888.00 2024-09-03 05:23:13.000 247 22478.49 213.06 41511.34 88888.00 2024-09-03 05:23:14.000 247 22478.47 213.14 41511.43 88888.00 2024-09-03 05:23:15.000 247 22478.41 213.17 41511.50 47588.87 2024-09-03 05:23:16.000 247 22478.41 213.13 41511.52 88888.00 2024-09-03 05:23:17.000 247 22478.40 213.10 41511.54 88888.00 2024-09-03 05:23:18.000 247 22478.35 213.12 41511.54 88888.00 2024-09-03 05:23:19.000 247 22478.31 213.17 41511.54 88888.00 2024-09-03 05:23:20.000 247 22478.26 213.18 41511.50 47588.87 2024-09-03 05:23:21.000 247 22478.24 213.18 41511.40 88888.00 2024-09-03 05:23:22.000 247 22478.26 213.20 41511.32 88888.00 2024-09-03 05:23:23.000 247 22478.29 213.22 41511.36 88888.00 2024-09-03 05:23:24.000 247 22478.31 213.26 41511.45 88888.00 2024-09-03 05:23:25.000 247 22478.35 213.30 41511.51 47588.88 2024-09-03 05:23:26.000 247 22478.37 213.31 41511.54 88888.00 2024-09-03 05:23:27.000 247 22478.35 213.28 41511.54 88888.00 2024-09-03 05:23:28.000 247 22478.33 213.26 41511.54 88888.00 2024-09-03 05:23:29.000 247 22478.32 213.28 41511.54 88888.00 2024-09-03 05:23:30.000 247 22478.28 213.30 41511.54 47588.85 2024-09-03 05:23:31.000 247 22478.22 213.32 41511.54 88888.00 2024-09-03 05:23:32.000 247 22478.21 213.33 41511.61 88888.00 2024-09-03 05:23:33.000 247 22478.26 213.35 41511.71 88888.00 2024-09-03 05:23:34.000 247 22478.28 213.34 41511.74 88888.00 2024-09-03 05:23:35.000 247 22478.23 213.30 41511.69 47588.86 2024-09-03 05:23:36.000 247 22478.16 213.34 41511.68 88888.00 2024-09-03 05:23:37.000 247 22478.19 213.43 41511.73 88888.00 2024-09-03 05:23:38.000 247 22478.27 213.47 41511.72 88888.00 2024-09-03 05:23:39.000 247 22478.28 213.45 41511.57 88888.00 2024-09-03 05:23:40.000 247 22478.23 213.41 41511.44 47588.84 2024-09-03 05:23:41.000 247 22478.21 213.41 41511.49 88888.00 2024-09-03 05:23:42.000 247 22478.25 213.43 41511.57 88888.00 2024-09-03 05:23:43.000 247 22478.24 213.44 41511.57 88888.00 2024-09-03 05:23:44.000 247 22478.21 213.46 41511.59 88888.00 2024-09-03 05:23:45.000 247 22478.21 213.52 41511.66 47588.86 2024-09-03 05:23:46.000 247 22478.20 213.55 41511.67 88888.00 2024-09-03 05:23:47.000 247 22478.18 213.50 41511.61 88888.00 2024-09-03 05:23:48.000 247 22478.17 213.47 41511.57 88888.00 2024-09-03 05:23:49.000 247 22478.15 213.53 41511.59 88888.00 2024-09-03 05:23:50.000 247 22478.07 213.60 41511.62 47588.85 2024-09-03 05:23:51.000 247 22478.06 213.60 41511.62 88888.00 2024-09-03 05:23:52.000 247 22478.15 213.58 41511.67 88888.00 2024-09-03 05:23:53.000 247 22478.20 213.59 41511.73 88888.00 2024-09-03 05:23:54.000 247 22478.18 213.60 41511.70 88888.00 2024-09-03 05:23:55.000 247 22478.13 213.61 41511.64 47588.84 2024-09-03 05:23:56.000 247 22478.13 213.62 41511.62 88888.00 2024-09-03 05:23:57.000 247 22478.12 213.65 41511.59 88888.00 2024-09-03 05:23:58.000 247 22478.08 213.69 41511.61 88888.00 2024-09-03 05:23:59.000 247 22478.05 213.71 41511.63 88888.00 2024-09-03 05:24:00.000 247 22478.07 213.68 41511.59 47588.81 2024-09-03 05:24:01.000 247 22478.10 213.67 41511.50 88888.00 2024-09-03 05:24:02.000 247 22478.06 213.71 41511.48 88888.00 2024-09-03 05:24:03.000 247 22477.99 213.76 41511.54 88888.00 2024-09-03 05:24:04.000 247 22477.97 213.77 41511.62 88888.00 2024-09-03 05:24:05.000 247 22478.00 213.74 41511.68 47588.76 2024-09-03 05:24:06.000 247 22478.04 213.72 41511.76 88888.00 2024-09-03 05:24:07.000 247 22478.00 213.69 41511.77 88888.00 2024-09-03 05:24:08.000 247 22477.93 213.65 41511.68 88888.00 2024-09-03 05:24:09.000 247 22477.93 213.68 41511.62 88888.00 2024-09-03 05:24:10.000 247 22477.93 213.74 41511.62 47588.73 2024-09-03 05:24:11.000 247 22477.94 213.75 41511.61 88888.00 2024-09-03 05:24:12.000 247 22477.97 213.72 41511.57 88888.00 2024-09-03 05:24:13.000 247 22477.95 213.74 41511.55 88888.00 2024-09-03 05:24:14.000 247 22477.83 213.78 41511.57 88888.00 2024-09-03 05:24:15.000 247 22477.72 213.84 41511.63 47588.71 2024-09-03 05:24:16.000 247 22477.72 213.87 41511.69 88888.00 2024-09-03 05:24:17.000 247 22477.74 213.84 41511.72 88888.00 2024-09-03 05:24:18.000 247 22477.74 213.82 41511.69 88888.00 2024-09-03 05:24:19.000 247 22477.74 213.83 41511.61 88888.00 2024-09-03 05:24:20.000 247 22477.71 213.85 41511.53 47588.68 2024-09-03 05:24:21.000 247 22477.68 213.85 41511.53 88888.00 2024-09-03 05:24:22.000 247 22477.68 213.82 41511.57 88888.00 2024-09-03 05:24:23.000 247 22477.70 213.81 41511.66 88888.00 2024-09-03 05:24:24.000 247 22477.71 213.85 41511.70 88888.00 2024-09-03 05:24:25.000 247 22477.72 213.89 41511.68 47588.64 2024-09-03 05:24:26.000 247 22477.74 213.93 41511.64 88888.00 2024-09-03 05:24:27.000 247 22477.70 214.00 41511.61 88888.00 2024-09-03 05:24:28.000 247 22477.67 214.08 41511.63 88888.00 2024-09-03 05:24:29.000 247 22477.67 214.11 41511.68 88888.00 2024-09-03 05:24:30.000 247 22477.66 214.08 41511.66 47588.64 2024-09-03 05:24:31.000 247 22477.65 214.06 41511.60 88888.00 2024-09-03 05:24:32.000 247 22477.66 214.07 41511.59 88888.00 2024-09-03 05:24:33.000 247 22477.69 214.14 41511.59 88888.00 2024-09-03 05:24:34.000 247 22477.67 214.20 41511.59 88888.00 2024-09-03 05:24:35.000 247 22477.64 214.18 41511.62 47588.62 2024-09-03 05:24:36.000 247 22477.65 214.14 41511.70 88888.00 2024-09-03 05:24:37.000 247 22477.69 214.20 41511.77 88888.00 2024-09-03 05:24:38.000 247 22477.68 214.30 41511.77 88888.00 2024-09-03 05:24:39.000 247 22477.63 214.31 41511.71 88888.00 2024-09-03 05:24:40.000 247 22477.59 214.28 41511.66 47588.62 2024-09-03 05:24:41.000 247 22477.55 214.28 41511.64 88888.00 2024-09-03 05:24:42.000 247 22477.51 214.30 41511.68 88888.00 2024-09-03 05:24:43.000 247 22477.50 214.32 41511.76 88888.00 2024-09-03 05:24:44.000 247 22477.55 214.35 41511.79 88888.00 2024-09-03 05:24:45.000 247 22477.60 214.35 41511.71 47588.63 2024-09-03 05:24:46.000 247 22477.58 214.27 41511.62 88888.00 2024-09-03 05:24:47.000 247 22477.52 214.24 41511.66 88888.00 2024-09-03 05:24:48.000 247 22477.50 214.34 41511.77 88888.00 2024-09-03 05:24:49.000 247 22477.52 214.41 41511.79 88888.00 2024-09-03 05:24:50.000 247 22477.53 214.39 41511.74 47588.64 2024-09-03 05:24:51.000 247 22477.56 214.34 41511.74 88888.00 2024-09-03 05:24:52.000 247 22477.61 214.32 41511.77 88888.00 2024-09-03 05:24:53.000 247 22477.64 214.34 41511.73 88888.00 2024-09-03 05:24:54.000 247 22477.64 214.35 41511.66 88888.00 2024-09-03 05:24:55.000 247 22477.64 214.30 41511.62 47588.68 2024-09-03 05:24:56.000 247 22477.70 214.29 41511.67 88888.00 2024-09-03 05:24:57.000 247 22477.75 214.32 41511.74 88888.00 2024-09-03 05:24:58.000 247 22477.71 214.30 41511.74 88888.00 2024-09-03 05:24:59.000 247 22477.65 214.31 41511.75 88888.00 2024-09-03 05:25:00.000 247 22477.67 214.39 41511.77 47588.68 2024-09-03 05:25:01.000 247 22477.68 214.42 41511.76 88888.00 2024-09-03 05:25:02.000 247 22477.60 214.35 41511.69 88888.00 2024-09-03 05:25:03.000 247 22477.53 214.29 41511.66 88888.00 2024-09-03 05:25:04.000 247 22477.54 214.29 41511.70 88888.00 2024-09-03 05:25:05.000 247 22477.62 214.28 41511.72 47588.65 2024-09-03 05:25:06.000 247 22477.69 214.22 41511.69 88888.00 2024-09-03 05:25:07.000 247 22477.71 214.21 41511.68 88888.00 2024-09-03 05:25:08.000 247 22477.70 214.24 41511.65 88888.00 2024-09-03 05:25:09.000 247 22477.66 214.22 41511.60 88888.00 2024-09-03 05:25:10.000 247 22477.67 214.23 41511.65 47588.66 2024-09-03 05:25:11.000 247 22477.73 214.32 41511.81 88888.00 2024-09-03 05:25:12.000 247 22477.76 214.32 41511.88 88888.00 2024-09-03 05:25:13.000 247 22477.83 214.29 41511.88 88888.00 2024-09-03 05:25:14.000 247 22477.91 214.31 41511.89 88888.00 2024-09-03 05:25:15.000 247 22477.92 214.35 41511.89 47588.68 2024-09-03 05:25:16.000 247 22477.87 214.37 41511.85 88888.00 2024-09-03 05:25:17.000 247 22477.77 214.39 41511.77 88888.00 2024-09-03 05:25:18.000 247 22477.69 214.37 41511.72 88888.00 2024-09-03 05:25:19.000 247 22477.76 214.35 41511.77 88888.00 2024-09-03 05:25:20.000 247 22477.85 214.37 41511.82 47588.69 2024-09-03 05:25:21.000 247 22477.84 214.36 41511.80 88888.00 2024-09-03 05:25:22.000 247 22477.80 214.28 41511.73 88888.00 2024-09-03 05:25:23.000 247 22477.82 214.20 41511.67 88888.00 2024-09-03 05:25:24.000 247 22477.85 214.24 41511.66 88888.00 2024-09-03 05:25:25.000 247 22477.88 214.31 41511.69 47588.65 2024-09-03 05:25:26.000 247 22477.89 214.32 41511.71 88888.00 2024-09-03 05:25:27.000 247 22477.85 214.25 41511.68 88888.00 2024-09-03 05:25:28.000 247 22477.86 214.21 41511.66 88888.00 2024-09-03 05:25:29.000 247 22477.96 214.26 41511.69 88888.00 2024-09-03 05:25:30.000 247 22478.00 214.28 41511.68 47588.74 2024-09-03 05:25:31.000 247 22477.98 214.22 41511.64 88888.00 2024-09-03 05:25:32.000 247 22477.97 214.20 41511.63 88888.00 2024-09-03 05:25:33.000 247 22477.92 214.24 41511.63 88888.00 2024-09-03 05:25:34.000 247 22477.85 214.28 41511.62 88888.00 2024-09-03 05:25:35.000 247 22477.85 214.31 41511.60 47588.70 2024-09-03 05:25:36.000 247 22477.86 214.28 41511.59 88888.00 2024-09-03 05:25:37.000 247 22477.88 214.25 41511.59 88888.00 2024-09-03 05:25:38.000 247 22477.92 214.28 41511.60 88888.00 2024-09-03 05:25:39.000 247 22477.94 214.32 41511.62 88888.00 2024-09-03 05:25:40.000 247 22477.97 214.31 41511.60 47588.74 2024-09-03 05:25:41.000 247 22478.00 214.32 41511.52 88888.00 2024-09-03 05:25:42.000 247 22477.99 214.31 41511.46 88888.00 2024-09-03 05:25:43.000 247 22477.91 214.24 41511.50 88888.00 2024-09-03 05:25:44.000 247 22477.85 214.19 41511.59 88888.00 2024-09-03 05:25:45.000 247 22477.87 214.23 41511.64 47588.72 2024-09-03 05:25:46.000 247 22477.92 214.30 41511.64 88888.00 2024-09-03 05:25:47.000 247 22477.95 214.31 41511.66 88888.00 2024-09-03 05:25:48.000 247 22477.90 214.31 41511.69 88888.00 2024-09-03 05:25:49.000 247 22477.85 214.33 41511.65 88888.00 2024-09-03 05:25:50.000 247 22477.81 214.34 41511.59 47588.74 2024-09-03 05:25:51.000 247 22477.80 214.34 41511.57 88888.00 2024-09-03 05:25:52.000 247 22477.83 214.34 41511.66 88888.00 2024-09-03 05:25:53.000 247 22477.87 214.37 41511.73 88888.00 2024-09-03 05:25:54.000 247 22477.90 214.40 41511.74 88888.00 2024-09-03 05:25:55.000 247 22477.92 214.41 41511.74 47588.75 2024-09-03 05:25:56.000 247 22477.97 214.42 41511.80 88888.00 2024-09-03 05:25:57.000 247 22478.00 214.46 41511.86 88888.00 2024-09-03 05:25:58.000 247 22477.93 214.45 41511.77 88888.00 2024-09-03 05:25:59.000 247 22477.82 214.40 41511.62 88888.00 2024-09-03 05:26:00.000 247 22477.78 214.38 41511.57 47588.76 2024-09-03 05:26:01.000 247 22477.79 214.35 41511.59 88888.00 2024-09-03 05:26:02.000 247 22477.84 214.37 41511.62 88888.00 2024-09-03 05:26:03.000 247 22477.91 214.46 41511.74 88888.00 2024-09-03 05:26:04.000 247 22477.95 214.50 41511.87 88888.00 2024-09-03 05:26:05.000 247 22477.94 214.45 41511.87 47588.80 2024-09-03 05:26:06.000 247 22477.87 214.37 41511.75 88888.00 2024-09-03 05:26:07.000 247 22477.81 214.28 41511.67 88888.00 2024-09-03 05:26:08.000 247 22477.81 214.26 41511.69 88888.00 2024-09-03 05:26:09.000 247 22477.87 214.30 41511.73 88888.00 2024-09-03 05:26:10.000 247 22477.92 214.33 41511.76 47588.81 2024-09-03 05:26:11.000 247 22477.92 214.34 41511.81 88888.00 2024-09-03 05:26:12.000 247 22477.85 214.32 41511.78 88888.00 2024-09-03 05:26:13.000 247 22477.77 214.31 41511.69 88888.00 2024-09-03 05:26:14.000 247 22477.76 214.27 41511.66 88888.00 2024-09-03 05:26:15.000 247 22477.85 214.18 41511.68 47588.80 2024-09-03 05:26:16.000 247 22477.96 214.14 41511.68 88888.00 2024-09-03 05:26:17.000 247 22478.03 214.17 41511.66 88888.00 2024-09-03 05:26:18.000 247 22478.05 214.19 41511.68 88888.00 2024-09-03 05:26:19.000 247 22478.04 214.24 41511.73 88888.00 2024-09-03 05:26:20.000 247 22478.03 214.34 41511.74 47588.81 2024-09-03 05:26:21.000 247 22478.05 214.40 41511.77 88888.00 2024-09-03 05:26:22.000 247 22478.08 214.42 41511.80 88888.00 2024-09-03 05:26:23.000 247 22478.10 214.45 41511.80 88888.00 2024-09-03 05:26:24.000 247 22478.12 214.48 41511.77 88888.00 2024-09-03 05:26:25.000 247 22478.14 214.46 41511.72 47588.81 2024-09-03 05:26:26.000 247 22478.08 214.36 41511.68 88888.00 2024-09-03 05:26:27.000 247 22477.99 214.32 41511.70 88888.00 2024-09-03 05:26:28.000 247 22477.93 214.43 41511.79 88888.00 2024-09-03 05:26:29.000 247 22477.92 214.50 41511.82 88888.00 2024-09-03 05:26:30.000 247 22477.95 214.48 41511.82 47588.75 2024-09-03 05:26:31.000 247 22477.94 214.47 41511.82 88888.00 2024-09-03 05:26:32.000 247 22477.90 214.45 41511.77 88888.00 2024-09-03 05:26:33.000 247 22477.90 214.42 41511.75 88888.00 2024-09-03 05:26:34.000 247 22477.96 214.46 41511.82 88888.00 2024-09-03 05:26:35.000 247 22477.95 214.53 41511.93 47588.77 2024-09-03 05:26:36.000 247 22477.89 214.59 41511.98 88888.00 2024-09-03 05:26:37.000 247 22477.85 214.65 41511.97 88888.00 2024-09-03 05:26:38.000 247 22477.83 214.66 41511.89 88888.00 2024-09-03 05:26:39.000 247 22477.81 214.65 41511.83 88888.00 2024-09-03 05:26:40.000 247 22477.81 214.66 41511.82 47588.77 2024-09-03 05:26:41.000 247 22477.85 214.68 41511.85 88888.00 2024-09-03 05:26:42.000 247 22477.89 214.72 41511.91 88888.00 2024-09-03 05:26:43.000 247 22477.90 214.79 41511.95 88888.00 2024-09-03 05:26:44.000 247 22477.89 214.83 41511.95 88888.00 2024-09-03 05:26:45.000 247 22477.88 214.81 41511.88 47588.79 2024-09-03 05:26:46.000 247 22477.89 214.83 41511.83 88888.00 2024-09-03 05:26:47.000 247 22477.85 214.87 41511.82 88888.00 2024-09-03 05:26:48.000 247 22477.81 214.88 41511.80 88888.00 2024-09-03 05:26:49.000 247 22477.82 214.91 41511.79 88888.00 2024-09-03 05:26:50.000 247 22477.88 214.93 41511.78 47588.81 2024-09-03 05:26:51.000 247 22477.90 214.93 41511.75 88888.00 2024-09-03 05:26:52.000 247 22477.90 214.94 41511.74 88888.00 2024-09-03 05:26:53.000 247 22477.94 214.95 41511.73 88888.00 2024-09-03 05:26:54.000 247 22477.97 214.96 41511.76 88888.00 2024-09-03 05:26:55.000 247 22477.97 214.98 41511.77 47588.77 2024-09-03 05:26:56.000 247 22477.94 214.97 41511.72 88888.00 2024-09-03 05:26:57.000 247 22477.93 214.98 41511.70 88888.00 2024-09-03 05:26:58.000 247 22477.93 215.02 41511.79 88888.00 2024-09-03 05:26:59.000 247 22477.95 215.04 41511.85 88888.00 2024-09-03 05:27:00.000 247 22477.99 215.00 41511.82 47588.80 2024-09-03 05:27:01.000 247 22478.03 214.99 41511.82 88888.00 2024-09-03 05:27:02.000 247 22478.08 215.05 41511.86 88888.00 2024-09-03 05:27:03.000 247 22478.10 215.08 41511.89 88888.00 2024-09-03 05:27:04.000 247 22478.07 215.06 41511.88 88888.00 2024-09-03 05:27:05.000 247 22478.00 215.01 41511.81 47588.85 2024-09-03 05:27:06.000 247 22477.93 214.95 41511.75 88888.00 2024-09-03 05:27:07.000 247 22477.91 214.94 41511.77 88888.00 2024-09-03 05:27:08.000 247 22477.92 215.02 41511.85 88888.00 2024-09-03 05:27:09.000 247 22477.92 215.11 41511.98 88888.00 2024-09-03 05:27:10.000 247 22477.90 215.12 41512.06 47588.85 2024-09-03 05:27:11.000 247 22477.92 215.11 41512.04 88888.00 2024-09-03 05:27:12.000 247 22477.96 215.12 41512.00 88888.00 2024-09-03 05:27:13.000 247 22477.94 215.10 41511.98 88888.00 2024-09-03 05:27:14.000 247 22477.91 215.08 41511.97 88888.00 2024-09-03 05:27:15.000 247 22477.92 215.09 41511.98 47588.89 2024-09-03 05:27:16.000 247 22477.97 215.09 41512.01 88888.00 2024-09-03 05:27:17.000 247 22478.00 215.10 41512.02 88888.00 2024-09-03 05:27:18.000 247 22478.00 215.14 41512.02 88888.00 2024-09-03 05:27:19.000 247 22477.98 215.21 41512.04 88888.00 2024-09-03 05:27:20.000 247 22477.97 215.23 41512.10 47588.87 2024-09-03 05:27:21.000 247 22477.97 215.22 41512.10 88888.00 2024-09-03 05:27:22.000 247 22477.99 215.20 41512.03 88888.00 2024-09-03 05:27:23.000 247 22478.03 215.16 41512.01 88888.00 2024-09-03 05:27:24.000 247 22478.06 215.11 41512.05 88888.00 2024-09-03 05:27:25.000 247 22478.06 215.12 41512.10 47588.90 2024-09-03 05:27:26.000 247 22478.07 215.19 41512.16 88888.00 2024-09-03 05:27:27.000 247 22478.13 215.27 41512.20 88888.00 2024-09-03 05:27:28.000 247 22478.20 215.34 41512.17 88888.00 2024-09-03 05:27:29.000 247 22478.17 215.33 41512.03 88888.00 2024-09-03 05:27:30.000 247 22478.05 215.25 41511.89 47588.91 2024-09-03 05:27:31.000 247 22477.97 215.16 41511.88 88888.00 2024-09-03 05:27:32.000 247 22477.94 215.15 41511.93 88888.00 2024-09-03 05:27:33.000 247 22477.94 215.25 41512.00 88888.00 2024-09-03 05:27:34.000 247 22477.99 215.35 41512.09 88888.00 2024-09-03 05:27:35.000 247 22478.00 215.34 41512.13 47588.90 2024-09-03 05:27:36.000 247 22477.95 215.29 41512.13 88888.00 2024-09-03 05:27:37.000 247 22477.97 215.28 41512.12 88888.00 2024-09-03 05:27:38.000 247 22478.06 215.29 41512.08 88888.00 2024-09-03 05:27:39.000 247 22478.06 215.28 41511.99 88888.00 2024-09-03 05:27:40.000 247 22477.97 215.28 41511.99 47588.93 2024-09-03 05:27:41.000 247 22477.97 215.31 41512.11 88888.00 2024-09-03 05:27:42.000 247 22478.02 215.33 41512.16 88888.00 2024-09-03 05:27:43.000 247 22478.03 215.37 41512.14 88888.00 2024-09-03 05:27:44.000 247 22478.01 215.40 41512.10 88888.00 2024-09-03 05:27:45.000 247 22477.99 215.38 41512.06 47588.90 2024-09-03 05:27:46.000 247 22477.99 215.35 41512.03 88888.00 2024-09-03 05:27:47.000 247 22478.01 215.34 41512.02 88888.00 2024-09-03 05:27:48.000 247 22477.98 215.34 41512.00 88888.00 2024-09-03 05:27:49.000 247 22477.92 215.36 41511.98 88888.00 2024-09-03 05:27:50.000 247 22477.97 215.39 41512.03 47588.94 2024-09-03 05:27:51.000 247 22478.04 215.40 41512.09 88888.00 2024-09-03 05:27:52.000 247 22478.02 215.35 41512.07 88888.00 2024-09-03 05:27:53.000 247 22478.00 215.33 41512.06 88888.00 2024-09-03 05:27:54.000 247 22478.02 215.33 41512.02 88888.00 2024-09-03 05:27:55.000 247 22477.96 215.30 41511.92 47588.93 2024-09-03 05:27:56.000 247 22477.88 215.25 41511.87 88888.00 2024-09-03 05:27:57.000 247 22477.86 215.24 41511.89 88888.00 2024-09-03 05:27:58.000 247 22477.88 215.27 41511.89 88888.00 2024-09-03 05:27:59.000 247 22477.90 215.31 41511.93 88888.00 2024-09-03 05:28:00.000 247 22477.93 215.31 41511.97 47588.93 2024-09-03 05:28:01.000 247 22477.96 215.29 41511.98 88888.00 2024-09-03 05:28:02.000 247 22477.99 215.28 41512.01 88888.00 2024-09-03 05:28:03.000 247 22477.99 215.27 41512.04 88888.00 2024-09-03 05:28:04.000 247 22477.93 215.20 41512.02 88888.00 2024-09-03 05:28:05.000 247 22477.90 215.13 41512.00 47588.90 2024-09-03 05:28:06.000 247 22477.90 215.14 41512.03 88888.00 2024-09-03 05:28:07.000 247 22477.92 215.22 41512.06 88888.00 2024-09-03 05:28:08.000 247 22477.92 215.27 41512.03 88888.00 2024-09-03 05:28:09.000 247 22477.88 215.32 41512.03 88888.00 2024-09-03 05:28:10.000 247 22477.79 215.34 41512.08 47588.87 2024-09-03 05:28:11.000 247 22477.74 215.31 41512.05 88888.00 2024-09-03 05:28:12.000 247 22477.72 215.28 41511.98 88888.00 2024-09-03 05:28:13.000 247 22477.70 215.28 41511.99 88888.00 2024-09-03 05:28:14.000 247 22477.68 215.33 41512.09 88888.00 2024-09-03 05:28:15.000 247 22477.68 215.39 41512.20 47588.84 2024-09-03 05:28:16.000 247 22477.69 215.41 41512.25 88888.00 2024-09-03 05:28:17.000 247 22477.68 215.43 41512.23 88888.00 2024-09-03 05:28:18.000 247 22477.69 215.46 41512.19 88888.00 2024-09-03 05:28:19.000 247 22477.65 215.39 41512.14 88888.00 2024-09-03 05:28:20.000 247 22477.57 215.31 41512.11 47588.84 2024-09-03 05:28:21.000 247 22477.57 215.32 41512.08 88888.00 2024-09-03 05:28:22.000 247 22477.59 215.39 41512.11 88888.00 2024-09-03 05:28:23.000 247 22477.56 215.50 41512.19 88888.00 2024-09-03 05:28:24.000 247 22477.55 215.59 41512.24 88888.00 2024-09-03 05:28:25.000 247 22477.57 215.63 41512.21 47588.81 2024-09-03 05:28:26.000 247 22477.55 215.61 41512.11 88888.00 2024-09-03 05:28:27.000 247 22477.53 215.55 41511.99 88888.00 2024-09-03 05:28:28.000 247 22477.55 215.50 41512.00 88888.00 2024-09-03 05:28:29.000 247 22477.56 215.49 41512.05 88888.00 2024-09-03 05:28:30.000 247 22477.55 215.53 41512.03 47588.82 2024-09-03 05:28:31.000 247 22477.57 215.60 41512.01 88888.00 2024-09-03 05:28:32.000 247 22477.63 215.65 41512.04 88888.00 2024-09-03 05:28:33.000 247 22477.70 215.66 41512.04 88888.00 2024-09-03 05:28:34.000 247 22477.75 215.69 41512.01 88888.00 2024-09-03 05:28:35.000 247 22477.76 215.71 41511.96 47588.82 2024-09-03 05:28:36.000 247 22477.71 215.68 41511.92 88888.00 2024-09-03 05:28:37.000 247 22477.69 215.64 41511.97 88888.00 2024-09-03 05:28:38.000 247 22477.76 215.63 41512.07 88888.00 2024-09-03 05:28:39.000 247 22477.81 215.63 41512.13 88888.00 2024-09-03 05:28:40.000 247 22477.78 215.65 41512.14 47588.85 2024-09-03 05:28:41.000 247 22477.71 215.68 41512.12 88888.00 2024-09-03 05:28:42.000 247 22477.68 215.65 41512.09 88888.00 2024-09-03 05:28:43.000 247 22477.73 215.62 41512.07 88888.00 2024-09-03 05:28:44.000 247 22477.77 215.61 41511.98 88888.00 2024-09-03 05:28:45.000 247 22477.74 215.58 41511.91 47588.88 2024-09-03 05:28:46.000 247 22477.68 215.54 41511.96 88888.00 2024-09-03 05:28:47.000 247 22477.65 215.49 41511.98 88888.00 2024-09-03 05:28:48.000 247 22477.73 215.49 41511.98 88888.00 2024-09-03 05:28:49.000 247 22477.84 215.51 41512.03 88888.00 2024-09-03 05:28:50.000 247 22477.87 215.52 41512.10 47588.87 2024-09-03 05:28:51.000 247 22477.87 215.53 41512.11 88888.00 2024-09-03 05:28:52.000 247 22477.84 215.56 41512.11 88888.00 2024-09-03 05:28:53.000 247 22477.76 215.57 41512.06 88888.00 2024-09-03 05:28:54.000 247 22477.69 215.55 41511.95 88888.00 2024-09-03 05:28:55.000 247 22477.69 215.53 41511.94 47588.89 2024-09-03 05:28:56.000 247 22477.76 215.57 41512.06 88888.00 2024-09-03 05:28:57.000 247 22477.82 215.59 41512.14 88888.00 2024-09-03 05:28:58.000 247 22477.81 215.57 41512.13 88888.00 2024-09-03 05:28:59.000 247 22477.81 215.62 41512.12 88888.00 2024-09-03 05:29:00.000 247 22477.85 215.66 41512.09 47588.89 2024-09-03 05:29:01.000 247 22477.86 215.59 41512.06 88888.00 2024-09-03 05:29:02.000 247 22477.81 215.49 41512.13 88888.00 2024-09-03 05:29:03.000 247 22477.76 215.46 41512.20 88888.00 2024-09-03 05:29:04.000 247 22477.77 215.46 41512.20 88888.00 2024-09-03 05:29:05.000 247 22477.82 215.48 41512.19 47588.90 2024-09-03 05:29:06.000 247 22477.87 215.52 41512.19 88888.00 2024-09-03 05:29:07.000 247 22477.92 215.58 41512.19 88888.00 2024-09-03 05:29:08.000 247 22477.92 215.62 41512.19 88888.00 2024-09-03 05:29:09.000 247 22477.83 215.60 41512.18 88888.00 2024-09-03 05:29:10.000 247 22477.74 215.51 41512.11 47588.92 2024-09-03 05:29:11.000 247 22477.73 215.44 41512.11 88888.00 2024-09-03 05:29:12.000 247 22477.76 215.43 41512.17 88888.00 2024-09-03 05:29:13.000 247 22477.74 215.50 41512.20 88888.00 2024-09-03 05:29:14.000 247 22477.70 215.59 41512.26 88888.00 2024-09-03 05:29:15.000 247 22477.73 215.61 41512.34 47588.90 2024-09-03 05:29:16.000 247 22477.77 215.59 41512.34 88888.00 2024-09-03 05:29:17.000 247 22477.71 215.53 41512.19 88888.00 2024-09-03 05:29:18.000 247 22477.58 215.48 41512.03 88888.00 2024-09-03 05:29:19.000 247 22477.54 215.52 41512.01 88888.00 2024-09-03 05:29:20.000 247 22477.60 215.60 41512.10 47588.90 2024-09-03 05:29:21.000 247 22477.69 215.65 41512.18 88888.00 2024-09-03 05:29:22.000 247 22477.76 215.65 41512.21 88888.00 2024-09-03 05:29:23.000 247 22477.80 215.66 41512.15 88888.00 2024-09-03 05:29:24.000 247 22477.81 215.73 41512.03 88888.00 2024-09-03 05:29:25.000 247 22477.80 215.79 41511.96 47588.90 2024-09-03 05:29:26.000 247 22477.74 215.74 41511.92 88888.00 2024-09-03 05:29:27.000 247 22477.66 215.60 41511.87 88888.00 2024-09-03 05:29:28.000 247 22477.62 215.55 41511.85 88888.00 2024-09-03 05:29:29.000 247 22477.62 215.58 41511.83 88888.00 2024-09-03 05:29:30.000 247 22477.65 215.62 41511.80 47588.89 2024-09-03 05:29:31.000 247 22477.67 215.63 41511.81 88888.00 2024-09-03 05:29:32.000 247 22477.66 215.64 41511.86 88888.00 2024-09-03 05:29:33.000 247 22477.61 215.71 41511.89 88888.00 2024-09-03 05:29:34.000 247 22477.59 215.79 41511.86 88888.00 2024-09-03 05:29:35.000 247 22477.60 215.80 41511.82 47588.88 2024-09-03 05:29:36.000 247 22477.66 215.77 41511.82 88888.00 2024-09-03 05:29:37.000 247 22477.68 215.75 41511.84 88888.00 2024-09-03 05:29:38.000 247 22477.65 215.78 41511.88 88888.00 2024-09-03 05:29:39.000 247 22477.58 215.85 41511.98 88888.00 2024-09-03 05:29:40.000 247 22477.56 215.90 41512.09 47588.91 2024-09-03 05:29:41.000 247 22477.57 215.84 41512.09 88888.00 2024-09-03 05:29:42.000 247 22477.53 215.71 41511.95 88888.00 2024-09-03 05:29:43.000 247 22477.49 215.70 41511.83 88888.00 2024-09-03 05:29:44.000 247 22477.48 215.77 41511.79 88888.00 2024-09-03 05:29:45.000 247 22477.49 215.85 41511.83 47588.84 2024-09-03 05:29:46.000 247 22477.50 215.96 41511.91 88888.00 2024-09-03 05:29:47.000 247 22477.51 216.06 41512.02 88888.00 2024-09-03 05:29:48.000 247 22477.52 216.10 41512.10 88888.00 2024-09-03 05:29:49.000 247 22477.53 216.11 41512.06 88888.00 2024-09-03 05:29:50.000 247 22477.52 216.11 41511.93 47588.81 2024-09-03 05:29:51.000 247 22477.46 216.10 41511.85 88888.00 2024-09-03 05:29:52.000 247 22477.40 216.11 41511.82 88888.00 2024-09-03 05:29:53.000 247 22477.41 216.12 41511.79 88888.00 2024-09-03 05:29:54.000 247 22477.45 216.14 41511.80 88888.00 2024-09-03 05:29:55.000 247 22477.41 216.20 41511.85 47588.73 2024-09-03 05:29:56.000 247 22477.34 216.27 41511.89 88888.00 2024-09-03 05:29:57.000 247 22477.36 216.30 41511.89 88888.00 2024-09-03 05:29:58.000 247 22477.43 216.34 41511.88 88888.00 2024-09-03 05:29:59.000 247 22477.45 216.38 41511.86 88888.00 2024-09-03 05:30:00.000 247 22477.44 216.43 41511.78 47588.70 2024-09-03 05:30:01.000 247 22477.42 216.47 41511.69 88888.00 2024-09-03 05:30:02.000 247 22477.34 216.45 41511.64 88888.00 2024-09-03 05:30:03.000 247 22477.31 216.40 41511.64 88888.00 2024-09-03 05:30:04.000 247 22477.32 216.42 41511.72 88888.00 2024-09-03 05:30:05.000 247 22477.32 216.45 41511.80 47588.68 2024-09-03 05:30:06.000 247 22477.33 216.50 41511.82 88888.00 2024-09-03 05:30:07.000 247 22477.33 216.57 41511.75 88888.00 2024-09-03 05:30:08.000 247 22477.29 216.63 41511.67 88888.00 2024-09-03 05:30:09.000 247 22477.23 216.66 41511.71 88888.00 2024-09-03 05:30:10.000 247 22477.19 216.66 41511.79 47588.66 2024-09-03 05:30:11.000 247 22477.21 216.64 41511.82 88888.00 2024-09-03 05:30:12.000 247 22477.27 216.66 41511.82 88888.00 2024-09-03 05:30:13.000 247 22477.29 216.69 41511.81 88888.00 2024-09-03 05:30:14.000 247 22477.30 216.74 41511.86 88888.00 2024-09-03 05:30:15.000 247 22477.28 216.77 41511.88 47588.67 2024-09-03 05:30:16.000 247 22477.22 216.75 41511.83 88888.00 2024-09-03 05:30:17.000 247 22477.16 216.71 41511.78 88888.00 2024-09-03 05:30:18.000 247 22477.16 216.69 41511.79 88888.00 2024-09-03 05:30:19.000 247 22477.23 216.71 41511.86 88888.00 2024-09-03 05:30:20.000 247 22477.33 216.76 41511.92 47588.67 2024-09-03 05:30:21.000 247 22477.37 216.81 41511.96 88888.00 2024-09-03 05:30:22.000 247 22477.34 216.85 41511.98 88888.00 2024-09-03 05:30:23.000 247 22477.28 216.86 41511.94 88888.00 2024-09-03 05:30:24.000 247 22477.22 216.80 41511.82 88888.00 2024-09-03 05:30:25.000 247 22477.17 216.76 41511.71 47588.66 2024-09-03 05:30:26.000 247 22477.16 216.80 41511.75 88888.00 2024-09-03 05:30:27.000 247 22477.20 216.83 41511.87 88888.00 2024-09-03 05:30:28.000 247 22477.26 216.82 41511.96 88888.00 2024-09-03 05:30:29.000 247 22477.28 216.82 41511.98 88888.00 2024-09-03 05:30:30.000 247 22477.23 216.83 41511.94 47588.62 2024-09-03 05:30:31.000 247 22477.18 216.84 41511.87 88888.00 2024-09-03 05:30:32.000 247 22477.17 216.87 41511.79 88888.00 2024-09-03 05:30:33.000 247 22477.18 216.88 41511.76 88888.00 2024-09-03 05:30:34.000 247 22477.21 216.89 41511.83 88888.00 2024-09-03 05:30:35.000 247 22477.21 216.88 41511.93 47588.64 2024-09-03 05:30:36.000 247 22477.17 216.87 41511.95 88888.00 2024-09-03 05:30:37.000 247 22477.15 216.92 41511.90 88888.00 2024-09-03 05:30:38.000 247 22477.16 216.95 41511.87 88888.00 2024-09-03 05:30:39.000 247 22477.23 216.95 41511.89 88888.00 2024-09-03 05:30:40.000 247 22477.25 216.99 41511.90 47588.65 2024-09-03 05:30:41.000 247 22477.15 217.01 41511.91 88888.00 2024-09-03 05:30:42.000 247 22477.07 217.01 41511.94 88888.00 2024-09-03 05:30:43.000 247 22477.10 217.02 41511.95 88888.00 2024-09-03 05:30:44.000 247 22477.15 217.01 41511.92 88888.00 2024-09-03 05:30:45.000 247 22477.19 217.01 41511.94 47588.64 2024-09-03 05:30:46.000 247 22477.24 217.04 41511.97 88888.00 2024-09-03 05:30:47.000 247 22477.25 217.06 41511.93 88888.00 2024-09-03 05:30:48.000 247 22477.17 217.07 41511.88 88888.00 2024-09-03 05:30:49.000 247 22477.10 217.09 41511.87 88888.00 2024-09-03 05:30:50.000 247 22477.14 217.08 41511.90 47588.66 2024-09-03 05:30:51.000 247 22477.22 217.08 41511.96 88888.00 2024-09-03 05:30:52.000 247 22477.25 217.12 41512.02 88888.00 2024-09-03 05:30:53.000 247 22477.19 217.16 41512.04 88888.00 2024-09-03 05:30:54.000 247 22477.09 217.15 41511.98 88888.00 2024-09-03 05:30:55.000 247 22477.05 217.11 41511.88 47588.61 2024-09-03 05:30:56.000 247 22477.09 217.15 41511.88 88888.00 2024-09-03 05:30:57.000 247 22477.14 217.24 41511.94 88888.00 2024-09-03 05:30:58.000 247 22477.10 217.28 41511.97 88888.00 2024-09-03 05:30:59.000 247 22477.09 217.28 41511.97 88888.00 2024-09-03 05:31:00.000 247 22477.13 217.24 41511.94 47588.61 2024-09-03 05:31:01.000 247 22477.18 217.21 41511.91 88888.00 2024-09-03 05:31:02.000 247 22477.19 217.24 41511.89 88888.00 2024-09-03 05:31:03.000 247 22477.13 217.26 41511.84 88888.00 2024-09-03 05:31:04.000 247 22477.06 217.24 41511.80 88888.00 2024-09-03 05:31:05.000 247 22477.06 217.26 41511.76 47588.60 2024-09-03 05:31:06.000 247 22477.12 217.28 41511.72 88888.00 2024-09-03 05:31:07.000 247 22477.14 217.28 41511.76 88888.00 2024-09-03 05:31:08.000 247 22477.10 217.30 41511.86 88888.00 2024-09-03 05:31:09.000 247 22477.10 217.32 41511.93 88888.00 2024-09-03 05:31:10.000 247 22477.12 217.29 41511.95 47588.63 2024-09-03 05:31:11.000 247 22477.12 217.24 41511.94 88888.00 2024-09-03 05:31:12.000 247 22477.09 217.19 41511.88 88888.00 2024-09-03 05:31:13.000 247 22477.12 217.19 41511.82 88888.00 2024-09-03 05:31:14.000 247 22477.16 217.19 41511.84 88888.00 2024-09-03 05:31:15.000 247 22477.16 217.20 41511.93 47588.61 2024-09-03 05:31:16.000 247 22477.16 217.21 41511.98 88888.00 2024-09-03 05:31:17.000 247 22477.16 217.23 41511.99 88888.00 2024-09-03 05:31:18.000 247 22477.18 217.27 41511.99 88888.00 2024-09-03 05:31:19.000 247 22477.17 217.29 41511.93 88888.00 2024-09-03 05:31:20.000 247 22477.13 217.26 41511.88 47588.65 2024-09-03 05:31:21.000 247 22477.14 217.26 41511.93 88888.00 2024-09-03 05:31:22.000 247 22477.17 217.26 41511.98 88888.00 2024-09-03 05:31:23.000 247 22477.18 217.27 41511.98 88888.00 2024-09-03 05:31:24.000 247 22477.16 217.28 41511.95 88888.00 2024-09-03 05:31:25.000 247 22477.08 217.27 41511.93 47588.66 2024-09-03 05:31:26.000 247 22477.03 217.27 41511.96 88888.00 2024-09-03 05:31:27.000 247 22477.04 217.29 41511.95 88888.00 2024-09-03 05:31:28.000 247 22477.06 217.27 41511.89 88888.00 2024-09-03 05:31:29.000 247 22477.08 217.26 41511.94 88888.00 2024-09-03 05:31:30.000 247 22477.10 217.25 41512.01 47588.67 2024-09-03 05:31:31.000 247 22477.07 217.21 41512.00 88888.00 2024-09-03 05:31:32.000 247 22477.06 217.22 41512.02 88888.00 2024-09-03 05:31:33.000 247 22477.07 217.30 41512.08 88888.00 2024-09-03 05:31:34.000 247 22477.08 217.36 41512.09 88888.00 2024-09-03 05:31:35.000 247 22477.05 217.34 41512.04 47588.68 2024-09-03 05:31:36.000 247 22477.02 217.31 41512.04 88888.00 2024-09-03 05:31:37.000 247 22477.05 217.31 41512.07 88888.00 2024-09-03 05:31:38.000 247 22477.10 217.32 41512.06 88888.00 2024-09-03 05:31:39.000 247 22477.12 217.28 41512.00 88888.00 2024-09-03 05:31:40.000 247 22477.13 217.21 41511.94 47588.65 2024-09-03 05:31:41.000 247 22477.17 217.20 41511.96 88888.00 2024-09-03 05:31:42.000 247 22477.16 217.25 41512.02 88888.00 2024-09-03 05:31:43.000 247 22477.07 217.26 41512.05 88888.00 2024-09-03 05:31:44.000 247 22477.00 217.25 41512.06 88888.00 2024-09-03 05:31:45.000 247 22477.02 217.25 41512.11 47588.71 2024-09-03 05:31:46.000 247 22477.08 217.24 41512.18 88888.00 2024-09-03 05:31:47.000 247 22477.06 217.21 41512.17 88888.00 2024-09-03 05:31:48.000 247 22477.01 217.16 41512.11 88888.00 2024-09-03 05:31:49.000 247 22476.98 217.14 41512.07 88888.00 2024-09-03 05:31:50.000 247 22476.97 217.13 41512.03 47588.63 2024-09-03 05:31:51.000 247 22476.92 217.12 41512.00 88888.00 2024-09-03 05:31:52.000 247 22476.88 217.12 41511.98 88888.00 2024-09-03 05:31:53.000 247 22476.90 217.12 41511.93 88888.00 2024-09-03 05:31:54.000 247 22476.96 217.13 41511.95 88888.00 2024-09-03 05:31:55.000 247 22476.95 217.09 41512.02 47588.64 2024-09-03 05:31:56.000 247 22476.90 216.99 41512.04 88888.00 2024-09-03 05:31:57.000 247 22476.84 216.96 41512.01 88888.00 2024-09-03 05:31:58.000 247 22476.77 217.01 41512.02 88888.00 2024-09-03 05:31:59.000 247 22476.78 217.10 41512.07 88888.00 2024-09-03 05:32:00.000 247 22476.82 217.16 41512.09 47588.53 2024-09-03 05:32:01.000 247 22476.78 217.14 41512.03 88888.00 2024-09-03 05:32:02.000 247 22476.74 217.15 41511.98 88888.00 2024-09-03 05:32:03.000 247 22476.74 217.17 41511.96 88888.00 2024-09-03 05:32:04.000 247 22476.74 217.17 41511.98 88888.00 2024-09-03 05:32:05.000 247 22476.76 217.19 41512.02 47588.51 2024-09-03 05:32:06.000 247 22476.78 217.21 41512.04 88888.00 2024-09-03 05:32:07.000 247 22476.74 217.19 41512.03 88888.00 2024-09-03 05:32:08.000 247 22476.71 217.23 41512.01 88888.00 2024-09-03 05:32:09.000 247 22476.69 217.30 41512.02 88888.00 2024-09-03 05:32:10.000 247 22476.68 217.34 41512.11 47588.51 2024-09-03 05:32:11.000 247 22476.68 217.35 41512.18 88888.00 2024-09-03 05:32:12.000 247 22476.67 217.38 41512.14 88888.00 2024-09-03 05:32:13.000 247 22476.65 217.38 41512.07 88888.00 2024-09-03 05:32:14.000 247 22476.68 217.36 41512.01 88888.00 2024-09-03 05:32:15.000 247 22476.72 217.32 41511.95 47588.44 2024-09-03 05:32:16.000 247 22476.68 217.32 41511.90 88888.00 2024-09-03 05:32:17.000 247 22476.64 217.37 41511.89 88888.00 2024-09-03 05:32:18.000 247 22476.65 217.41 41511.95 88888.00 2024-09-03 05:32:19.000 247 22476.70 217.46 41512.03 88888.00 2024-09-03 05:32:20.000 247 22476.70 217.56 41512.04 47588.44 2024-09-03 05:32:21.000 247 22476.66 217.64 41511.98 88888.00 2024-09-03 05:32:22.000 247 22476.67 217.60 41512.01 88888.00 2024-09-03 05:32:23.000 247 22476.74 217.48 41512.02 88888.00 2024-09-03 05:32:24.000 247 22476.80 217.44 41511.98 88888.00 2024-09-03 05:32:25.000 247 22476.81 217.47 41511.92 47588.47 2024-09-03 05:32:26.000 247 22476.80 217.44 41511.87 88888.00 2024-09-03 05:32:27.000 247 22476.83 217.41 41511.90 88888.00 2024-09-03 05:32:28.000 247 22476.86 217.43 41511.98 88888.00 2024-09-03 05:32:29.000 247 22476.79 217.46 41511.96 88888.00 2024-09-03 05:32:30.000 247 22476.71 217.47 41511.91 47588.48 2024-09-03 05:32:31.000 247 22476.66 217.44 41511.95 88888.00 2024-09-03 05:32:32.000 247 22476.60 217.43 41511.99 88888.00 2024-09-03 05:32:33.000 247 22476.55 217.45 41511.97 88888.00 2024-09-03 05:32:34.000 247 22476.57 217.48 41511.95 88888.00 2024-09-03 05:32:35.000 247 22476.58 217.48 41511.96 47588.43 2024-09-03 05:32:36.000 247 22476.57 217.45 41511.95 88888.00 2024-09-03 05:32:37.000 247 22476.56 217.41 41511.92 88888.00 2024-09-03 05:32:38.000 247 22476.56 217.37 41511.89 88888.00 2024-09-03 05:32:39.000 247 22476.59 217.36 41511.86 88888.00 2024-09-03 05:32:40.000 247 22476.59 217.36 41511.85 47588.44 2024-09-03 05:32:41.000 247 22476.60 217.37 41511.89 88888.00 2024-09-03 05:32:42.000 247 22476.62 217.40 41511.89 88888.00 2024-09-03 05:32:43.000 247 22476.62 217.42 41511.86 88888.00 2024-09-03 05:32:44.000 247 22476.61 217.43 41511.91 88888.00 2024-09-03 05:32:45.000 247 22476.64 217.45 41511.94 47588.46 2024-09-03 05:32:46.000 247 22476.60 217.44 41511.93 88888.00 2024-09-03 05:32:47.000 247 22476.46 217.41 41511.93 88888.00 2024-09-03 05:32:48.000 247 22476.33 217.38 41511.90 88888.00 2024-09-03 05:32:49.000 247 22476.33 217.37 41511.87 88888.00 2024-09-03 05:32:50.000 247 22476.40 217.40 41511.89 47588.38 2024-09-03 05:32:51.000 247 22476.42 217.42 41511.88 88888.00 2024-09-03 05:32:52.000 247 22476.37 217.44 41511.88 88888.00 2024-09-03 05:32:53.000 247 22476.34 217.48 41511.88 88888.00 2024-09-03 05:32:54.000 247 22476.32 217.49 41511.84 88888.00 2024-09-03 05:32:55.000 247 22476.26 217.46 41511.79 47588.38 2024-09-03 05:32:56.000 247 22476.20 217.43 41511.80 88888.00 2024-09-03 05:32:57.000 247 22476.20 217.44 41511.86 88888.00 2024-09-03 05:32:58.000 247 22476.27 217.44 41511.84 88888.00 2024-09-03 05:32:59.000 247 22476.30 217.44 41511.71 88888.00 2024-09-03 05:33:00.000 247 22476.27 217.52 41511.67 47588.29 2024-09-03 05:33:01.000 247 22476.22 217.62 41511.69 88888.00 2024-09-03 05:33:02.000 247 22476.19 217.66 41511.71 88888.00 2024-09-03 05:33:03.000 247 22476.19 217.68 41511.77 88888.00 2024-09-03 05:33:04.000 247 22476.28 217.70 41511.82 88888.00 2024-09-03 05:33:05.000 247 22476.36 217.69 41511.82 47588.29 2024-09-03 05:33:06.000 247 22476.34 217.66 41511.88 88888.00 2024-09-03 05:33:07.000 247 22476.30 217.65 41511.96 88888.00 2024-09-03 05:33:08.000 247 22476.33 217.67 41511.96 88888.00 2024-09-03 05:33:09.000 247 22476.42 217.72 41511.91 88888.00 2024-09-03 05:33:10.000 247 22476.49 217.76 41511.88 47588.33 2024-09-03 05:33:11.000 247 22476.49 217.79 41511.89 88888.00 2024-09-03 05:33:12.000 247 22476.42 217.81 41511.89 88888.00 2024-09-03 05:33:13.000 247 22476.33 217.76 41511.88 88888.00 2024-09-03 05:33:14.000 247 22476.27 217.74 41511.91 88888.00 2024-09-03 05:33:15.000 247 22476.24 217.78 41511.98 47588.25 2024-09-03 05:33:16.000 247 22476.19 217.79 41511.98 88888.00 2024-09-03 05:33:17.000 247 22476.19 217.81 41511.92 88888.00 2024-09-03 05:33:18.000 247 22476.23 217.89 41511.89 88888.00 2024-09-03 05:33:19.000 247 22476.27 217.94 41511.90 88888.00 2024-09-03 05:33:20.000 247 22476.28 217.93 41511.95 47588.28 2024-09-03 05:33:21.000 247 22476.22 217.90 41511.98 88888.00 2024-09-03 05:33:22.000 247 22476.16 217.89 41511.96 88888.00 2024-09-03 05:33:23.000 247 22476.15 217.93 41511.90 88888.00 2024-09-03 05:33:24.000 247 22476.16 217.96 41511.84 88888.00 2024-09-03 05:33:25.000 247 22476.16 217.96 41511.83 47588.26 2024-09-03 05:33:26.000 247 22476.18 217.94 41511.87 88888.00 2024-09-03 05:33:27.000 247 22476.21 217.97 41511.90 88888.00 2024-09-03 05:33:28.000 247 22476.15 218.03 41511.94 88888.00 2024-09-03 05:33:29.000 247 22476.08 218.03 41511.97 88888.00 2024-09-03 05:33:30.000 247 22476.06 218.01 41511.98 47588.22 2024-09-03 05:33:31.000 247 22476.03 218.02 41511.93 88888.00 2024-09-03 05:33:32.000 247 22476.01 218.04 41511.88 88888.00 2024-09-03 05:33:33.000 247 22476.04 218.04 41511.87 88888.00 2024-09-03 05:33:34.000 247 22476.06 218.03 41511.88 88888.00 2024-09-03 05:33:35.000 247 22476.03 218.00 41511.86 47588.18 2024-09-03 05:33:36.000 247 22476.00 218.00 41511.85 88888.00 2024-09-03 05:33:37.000 247 22476.00 218.00 41511.86 88888.00 2024-09-03 05:33:38.000 247 22475.98 217.97 41511.87 88888.00 2024-09-03 05:33:39.000 247 22475.94 217.94 41511.85 88888.00 2024-09-03 05:33:40.000 247 22475.95 217.94 41511.82 47588.19 2024-09-03 05:33:41.000 247 22475.99 217.98 41511.80 88888.00 2024-09-03 05:33:42.000 247 22475.99 218.03 41511.84 88888.00 2024-09-03 05:33:43.000 247 22475.93 218.06 41511.91 88888.00 2024-09-03 05:33:44.000 247 22475.87 218.08 41511.94 88888.00 2024-09-03 05:33:45.000 247 22475.87 218.11 41511.88 47588.19 2024-09-03 05:33:46.000 247 22475.93 218.09 41511.84 88888.00 2024-09-03 05:33:47.000 247 22476.03 218.05 41511.86 88888.00 2024-09-03 05:33:48.000 247 22476.07 218.01 41511.88 88888.00 2024-09-03 05:33:49.000 247 22475.97 217.97 41511.84 88888.00 2024-09-03 05:33:50.000 247 22475.83 217.95 41511.80 47588.17 2024-09-03 05:33:51.000 247 22475.81 217.94 41511.81 88888.00 2024-09-03 05:33:52.000 247 22475.83 217.89 41511.82 88888.00 2024-09-03 05:33:53.000 247 22475.81 217.91 41511.84 88888.00 2024-09-03 05:33:54.000 247 22475.78 217.96 41511.86 88888.00 2024-09-03 05:33:55.000 247 22475.84 217.97 41511.85 47588.20 2024-09-03 05:33:56.000 247 22475.90 217.97 41511.85 88888.00 2024-09-03 05:33:57.000 247 22475.90 218.01 41511.88 88888.00 2024-09-03 05:33:58.000 247 22475.90 218.03 41511.92 88888.00 2024-09-03 05:33:59.000 247 22475.93 218.04 41512.01 88888.00 2024-09-03 05:34:00.000 247 22475.91 218.07 41512.09 47588.17 2024-09-03 05:34:01.000 247 22475.89 218.06 41512.11 88888.00 2024-09-03 05:34:02.000 247 22475.91 218.04 41512.09 88888.00 2024-09-03 05:34:03.000 247 22475.95 218.03 41512.04 88888.00 2024-09-03 05:34:04.000 247 22475.99 218.03 41512.00 88888.00 2024-09-03 05:34:05.000 247 22476.03 218.04 41512.02 47588.19 2024-09-03 05:34:06.000 247 22476.06 218.05 41512.02 88888.00 2024-09-03 05:34:07.000 247 22476.08 218.03 41512.02 88888.00 2024-09-03 05:34:08.000 247 22476.08 218.00 41512.06 88888.00 2024-09-03 05:34:09.000 247 22476.08 217.98 41512.11 88888.00 2024-09-03 05:34:10.000 247 22476.04 218.00 41512.09 47588.20 2024-09-03 05:34:11.000 247 22476.00 218.02 41512.02 88888.00 2024-09-03 05:34:12.000 247 22476.03 218.09 41511.98 88888.00 2024-09-03 05:34:13.000 247 22476.06 218.16 41512.00 88888.00 2024-09-03 05:34:14.000 247 22476.03 218.16 41511.98 88888.00 2024-09-03 05:34:15.000 247 22476.06 218.16 41511.95 47588.23 2024-09-03 05:34:16.000 247 22476.16 218.17 41511.98 88888.00 2024-09-03 05:34:17.000 247 22476.19 218.16 41512.02 88888.00 2024-09-03 05:34:18.000 247 22476.16 218.15 41512.05 88888.00 2024-09-03 05:34:19.000 247 22476.15 218.13 41512.07 88888.00 2024-09-03 05:34:20.000 247 22476.17 218.13 41512.07 47588.28 2024-09-03 05:34:21.000 247 22476.22 218.14 41512.01 88888.00 2024-09-03 05:34:22.000 247 22476.25 218.11 41511.94 88888.00 2024-09-03 05:34:23.000 247 22476.22 218.07 41511.94 88888.00 2024-09-03 05:34:24.000 247 22476.16 218.07 41511.93 88888.00 2024-09-03 05:34:25.000 247 22476.11 218.08 41511.93 47588.25 2024-09-03 05:34:26.000 247 22476.06 218.08 41511.99 88888.00 2024-09-03 05:34:27.000 247 22476.07 218.09 41512.06 88888.00 2024-09-03 05:34:28.000 247 22476.13 218.07 41512.10 88888.00 2024-09-03 05:34:29.000 247 22476.19 218.09 41512.12 88888.00 2024-09-03 05:34:30.000 247 22476.17 218.13 41512.11 47588.28 2024-09-03 05:34:31.000 247 22476.13 218.16 41512.04 88888.00 2024-09-03 05:34:32.000 247 22476.19 218.23 41511.98 88888.00 2024-09-03 05:34:33.000 247 22476.27 218.33 41511.98 88888.00 2024-09-03 05:34:34.000 247 22476.27 218.34 41512.00 88888.00 2024-09-03 05:34:35.000 247 22476.26 218.29 41512.02 47588.32 2024-09-03 05:34:36.000 247 22476.26 218.25 41512.01 88888.00 2024-09-03 05:34:37.000 247 22476.23 218.22 41511.97 88888.00 2024-09-03 05:34:38.000 247 22476.24 218.22 41511.95 88888.00 2024-09-03 05:34:39.000 247 22476.27 218.22 41511.94 88888.00 2024-09-03 05:34:40.000 247 22476.26 218.24 41511.97 47588.33 2024-09-03 05:34:41.000 247 22476.18 218.28 41511.99 88888.00 2024-09-03 05:34:42.000 247 22476.14 218.31 41511.93 88888.00 2024-09-03 05:34:43.000 247 22476.20 218.34 41511.85 88888.00 2024-09-03 05:34:44.000 247 22476.26 218.36 41511.84 88888.00 2024-09-03 05:34:45.000 247 22476.25 218.30 41511.87 47588.29 2024-09-03 05:34:46.000 247 22476.24 218.21 41511.88 88888.00 2024-09-03 05:34:47.000 247 22476.24 218.20 41511.86 88888.00 2024-09-03 05:34:48.000 247 22476.27 218.27 41511.86 88888.00 2024-09-03 05:34:49.000 247 22476.34 218.33 41511.88 88888.00 2024-09-03 05:34:50.000 247 22476.35 218.32 41511.91 47588.33 2024-09-03 05:34:51.000 247 22476.25 218.28 41511.91 88888.00 2024-09-03 05:34:52.000 247 22476.15 218.29 41511.87 88888.00 2024-09-03 05:34:53.000 247 22476.16 218.30 41511.83 88888.00 2024-09-03 05:34:54.000 247 22476.31 218.29 41511.82 88888.00 2024-09-03 05:34:55.000 247 22476.39 218.30 41511.81 47588.35 2024-09-03 05:34:56.000 247 22476.36 218.36 41511.81 88888.00 2024-09-03 05:34:57.000 247 22476.39 218.40 41511.80 88888.00 2024-09-03 05:34:58.000 247 22476.43 218.35 41511.78 88888.00 2024-09-03 05:34:59.000 247 22476.37 218.28 41511.82 88888.00 2024-09-03 05:35:00.000 247 22476.29 218.28 41511.93 47588.37 2024-09-03 05:35:01.000 247 22476.27 218.32 41511.98 88888.00 2024-09-03 05:35:02.000 247 22476.31 218.42 41512.00 88888.00 2024-09-03 05:35:03.000 247 22476.38 218.54 41512.01 88888.00 2024-09-03 05:35:04.000 247 22476.39 218.55 41512.00 88888.00 2024-09-03 05:35:05.000 247 22476.37 218.46 41511.97 47588.39 2024-09-03 05:35:06.000 247 22476.38 218.43 41512.01 88888.00 2024-09-03 05:35:07.000 247 22476.40 218.47 41512.07 88888.00 2024-09-03 05:35:08.000 247 22476.43 218.53 41512.10 88888.00 2024-09-03 05:35:09.000 247 22476.48 218.56 41512.07 88888.00 2024-09-03 05:35:10.000 247 22476.44 218.58 41512.03 47588.38 2024-09-03 05:35:11.000 247 22476.39 218.59 41511.98 88888.00 2024-09-03 05:35:12.000 247 22476.40 218.58 41511.95 88888.00 2024-09-03 05:35:13.000 247 22476.43 218.60 41511.98 88888.00 2024-09-03 05:35:14.000 247 22476.41 218.64 41512.07 88888.00 2024-09-03 05:35:15.000 247 22476.36 218.66 41512.12 47588.43 2024-09-03 05:35:16.000 247 22476.35 218.67 41512.10 88888.00 2024-09-03 05:35:17.000 247 22476.40 218.63 41512.02 88888.00 2024-09-03 05:35:18.000 247 22476.46 218.61 41511.97 88888.00 2024-09-03 05:35:19.000 247 22476.44 218.62 41512.00 88888.00 2024-09-03 05:35:20.000 247 22476.35 218.57 41511.94 47588.40 2024-09-03 05:35:21.000 247 22476.30 218.51 41511.86 88888.00 2024-09-03 05:35:22.000 247 22476.35 218.56 41511.93 88888.00 2024-09-03 05:35:23.000 247 22476.46 218.65 41512.02 88888.00 2024-09-03 05:35:24.000 247 22476.49 218.69 41512.06 88888.00 2024-09-03 05:35:25.000 247 22476.45 218.66 41512.06 47588.43 2024-09-03 05:35:26.000 247 22476.41 218.61 41512.01 88888.00 2024-09-03 05:35:27.000 247 22476.41 218.60 41511.98 88888.00 2024-09-03 05:35:28.000 247 22476.42 218.60 41511.99 88888.00 2024-09-03 05:35:29.000 247 22476.42 218.58 41511.95 88888.00 2024-09-03 05:35:30.000 247 22476.41 218.58 41511.89 47588.41 2024-09-03 05:35:31.000 247 22476.35 218.60 41511.86 88888.00 2024-09-03 05:35:32.000 247 22476.28 218.63 41511.88 88888.00 2024-09-03 05:35:33.000 247 22476.28 218.69 41511.95 88888.00 2024-09-03 05:35:34.000 247 22476.33 218.76 41511.99 88888.00 2024-09-03 05:35:35.000 247 22476.33 218.74 41512.00 47588.40 2024-09-03 05:35:36.000 247 22476.31 218.64 41512.04 88888.00 2024-09-03 05:35:37.000 247 22476.28 218.59 41512.05 88888.00 2024-09-03 05:35:38.000 247 22476.23 218.61 41512.07 88888.00 2024-09-03 05:35:39.000 247 22476.18 218.66 41512.07 88888.00 2024-09-03 05:35:40.000 247 22476.17 218.65 41512.03 47588.41 2024-09-03 05:35:41.000 247 22476.21 218.65 41512.02 88888.00 2024-09-03 05:35:42.000 247 22476.30 218.69 41512.03 88888.00 2024-09-03 05:35:43.000 247 22476.35 218.68 41512.03 88888.00 2024-09-03 05:35:44.000 247 22476.35 218.62 41512.01 88888.00 2024-09-03 05:35:45.000 247 22476.34 218.59 41511.96 47588.38 2024-09-03 05:35:46.000 247 22476.36 218.59 41511.93 88888.00 2024-09-03 05:35:47.000 247 22476.38 218.57 41511.96 88888.00 2024-09-03 05:35:48.000 247 22476.37 218.53 41512.02 88888.00 2024-09-03 05:35:49.000 247 22476.39 218.50 41512.07 88888.00 2024-09-03 05:35:50.000 247 22476.43 218.48 41512.09 47588.47 2024-09-03 05:35:51.000 247 22476.41 218.45 41511.99 88888.00 2024-09-03 05:35:52.000 247 22476.40 218.42 41511.88 88888.00 2024-09-03 05:35:53.000 247 22476.44 218.43 41511.88 88888.00 2024-09-03 05:35:54.000 247 22476.47 218.45 41511.94 88888.00 2024-09-03 05:35:55.000 247 22476.49 218.41 41511.96 47588.45 2024-09-03 05:35:56.000 247 22476.52 218.33 41511.88 88888.00 2024-09-03 05:35:57.000 247 22476.52 218.30 41511.78 88888.00 2024-09-03 05:35:58.000 247 22476.52 218.36 41511.80 88888.00 2024-09-03 05:35:59.000 247 22476.50 218.45 41511.89 88888.00 2024-09-03 05:36:00.000 247 22476.47 218.48 41511.93 47588.49 2024-09-03 05:36:01.000 247 22476.47 218.43 41511.92 88888.00 2024-09-03 05:36:02.000 247 22476.53 218.35 41511.91 88888.00 2024-09-03 05:36:03.000 247 22476.58 218.27 41511.91 88888.00 2024-09-03 05:36:04.000 247 22476.59 218.22 41511.95 88888.00 2024-09-03 05:36:05.000 247 22476.67 218.23 41511.99 47588.56 2024-09-03 05:36:06.000 247 22476.74 218.25 41511.99 88888.00 2024-09-03 05:36:07.000 247 22476.63 218.22 41511.91 88888.00 2024-09-03 05:36:08.000 247 22476.48 218.18 41511.89 88888.00 2024-09-03 05:36:09.000 247 22476.49 218.18 41511.93 88888.00 2024-09-03 05:36:10.000 247 22476.57 218.17 41511.95 47588.56 2024-09-03 05:36:11.000 247 22476.63 218.15 41511.96 88888.00 2024-09-03 05:36:12.000 247 22476.67 218.11 41511.98 88888.00 2024-09-03 05:36:13.000 247 22476.69 218.06 41511.98 88888.00 2024-09-03 05:36:14.000 247 22476.68 218.07 41511.98 88888.00 2024-09-03 05:36:15.000 247 22476.64 218.17 41511.99 47588.56 2024-09-03 05:36:16.000 247 22476.63 218.26 41511.95 88888.00 2024-09-03 05:36:17.000 247 22476.72 218.23 41511.85 88888.00 2024-09-03 05:36:18.000 247 22476.81 218.15 41511.82 88888.00 2024-09-03 05:36:19.000 247 22476.83 218.12 41511.88 88888.00 2024-09-03 05:36:20.000 247 22476.82 218.19 41512.02 47588.61 2024-09-03 05:36:21.000 247 22476.81 218.21 41512.09 88888.00 2024-09-03 05:36:22.000 247 22476.82 218.10 41512.04 88888.00 2024-09-03 05:36:23.000 247 22476.87 218.04 41511.96 88888.00 2024-09-03 05:36:24.000 247 22476.90 218.04 41511.95 88888.00 2024-09-03 05:36:25.000 247 22476.91 218.02 41511.99 47588.64 2024-09-03 05:36:26.000 247 22476.92 218.01 41512.06 88888.00 2024-09-03 05:36:27.000 247 22476.93 218.00 41512.10 88888.00 2024-09-03 05:36:28.000 247 22476.93 218.00 41512.09 88888.00 2024-09-03 05:36:29.000 247 22476.91 218.04 41512.06 88888.00 2024-09-03 05:36:30.000 247 22476.91 218.08 41512.04 47588.62 2024-09-03 05:36:31.000 247 22476.96 218.09 41512.06 88888.00 2024-09-03 05:36:32.000 247 22476.99 218.10 41512.08 88888.00 2024-09-03 05:36:33.000 247 22477.00 218.05 41512.06 88888.00 2024-09-03 05:36:34.000 247 22477.03 218.01 41512.04 88888.00 2024-09-03 05:36:35.000 247 22477.04 218.01 41512.07 47588.65 2024-09-03 05:36:36.000 247 22477.03 218.00 41512.12 88888.00 2024-09-03 05:36:37.000 247 22477.00 217.96 41512.13 88888.00 2024-09-03 05:36:38.000 247 22476.99 217.93 41512.13 88888.00 2024-09-03 05:36:39.000 247 22476.98 217.91 41512.13 88888.00 2024-09-03 05:36:40.000 247 22476.98 217.88 41512.09 47588.67 2024-09-03 05:36:41.000 247 22476.98 217.86 41512.02 88888.00 2024-09-03 05:36:42.000 247 22477.00 217.90 41511.98 88888.00 2024-09-03 05:36:43.000 247 22477.01 217.94 41511.99 88888.00 2024-09-03 05:36:44.000 247 22476.96 217.92 41512.02 88888.00 2024-09-03 05:36:45.000 247 22476.98 217.87 41512.02 47588.64 2024-09-03 05:36:46.000 247 22477.03 217.89 41511.96 88888.00 2024-09-03 05:36:47.000 247 22477.02 217.96 41511.92 88888.00 2024-09-03 05:36:48.000 247 22476.98 218.03 41511.94 88888.00 2024-09-03 05:36:49.000 247 22477.00 218.10 41511.97 88888.00 2024-09-03 05:36:50.000 247 22477.07 218.13 41511.95 47588.69 2024-09-03 05:36:51.000 247 22477.06 218.09 41511.88 88888.00 2024-09-03 05:36:52.000 247 22476.98 218.07 41511.82 88888.00 2024-09-03 05:36:53.000 247 22476.93 218.08 41511.86 88888.00 2024-09-03 05:36:54.000 247 22476.97 218.07 41511.88 88888.00 2024-09-03 05:36:55.000 247 22477.04 218.03 41511.84 47588.69 2024-09-03 05:36:56.000 247 22477.08 218.04 41511.83 88888.00 2024-09-03 05:36:57.000 247 22477.10 218.05 41511.82 88888.00 2024-09-03 05:36:58.000 247 22477.10 218.06 41511.82 88888.00 2024-09-03 05:36:59.000 247 22477.04 218.09 41511.86 88888.00 2024-09-03 05:37:00.000 247 22476.94 218.08 41511.88 47588.68 2024-09-03 05:37:01.000 247 22476.89 218.02 41511.87 88888.00 2024-09-03 05:37:02.000 247 22476.90 218.00 41511.88 88888.00 2024-09-03 05:37:03.000 247 22476.92 218.00 41511.89 88888.00 2024-09-03 05:37:04.000 247 22477.00 217.98 41511.94 88888.00 2024-09-03 05:37:05.000 247 22477.09 217.97 41511.99 47588.63 2024-09-03 05:37:06.000 247 22477.03 217.95 41512.06 88888.00 2024-09-03 05:37:07.000 247 22476.93 217.94 41512.09 88888.00 2024-09-03 05:37:08.000 247 22476.91 217.96 41512.06 88888.00 2024-09-03 05:37:09.000 247 22476.91 217.94 41512.02 88888.00 2024-09-03 05:37:10.000 247 22476.88 217.92 41511.99 47588.62 2024-09-03 05:37:11.000 247 22476.88 217.96 41512.04 88888.00 2024-09-03 05:37:12.000 247 22476.87 217.96 41512.12 88888.00 2024-09-03 05:37:13.000 247 22476.81 217.87 41512.15 88888.00 2024-09-03 05:37:14.000 247 22476.72 217.80 41512.08 88888.00 2024-09-03 05:37:15.000 247 22476.68 217.83 41512.00 47588.65 2024-09-03 05:37:16.000 247 22476.68 217.89 41511.99 88888.00 2024-09-03 05:37:17.000 247 22476.67 217.90 41511.99 88888.00 2024-09-03 05:37:18.000 247 22476.64 217.86 41511.98 88888.00 2024-09-03 05:37:19.000 247 22476.64 217.85 41511.99 88888.00 2024-09-03 05:37:20.000 247 22476.65 217.88 41512.03 47588.59 2024-09-03 05:37:21.000 247 22476.66 217.89 41512.06 88888.00 2024-09-03 05:37:22.000 247 22476.64 217.86 41512.08 88888.00 2024-09-03 05:37:23.000 247 22476.60 217.81 41512.07 88888.00 2024-09-03 05:37:24.000 247 22476.60 217.81 41512.07 88888.00 2024-09-03 05:37:25.000 247 22476.63 217.87 41512.09 47588.61 2024-09-03 05:37:26.000 247 22476.61 217.94 41512.08 88888.00 2024-09-03 05:37:27.000 247 22476.61 217.97 41512.07 88888.00 2024-09-03 05:37:28.000 247 22476.68 217.99 41512.13 88888.00 2024-09-03 05:37:29.000 247 22476.84 218.06 41512.18 88888.00 2024-09-03 05:37:30.000 247 22476.96 218.06 41512.15 47588.62 2024-09-03 05:37:31.000 247 22476.94 217.97 41512.11 88888.00 2024-09-03 05:37:32.000 247 22476.87 217.91 41512.10 88888.00 2024-09-03 05:37:33.000 247 22476.88 217.92 41512.06 88888.00 2024-09-03 05:37:34.000 247 22476.95 217.91 41512.02 88888.00 2024-09-03 05:37:35.000 247 22476.97 217.86 41512.05 47588.67 2024-09-03 05:37:36.000 247 22476.89 217.82 41512.08 88888.00 2024-09-03 05:37:37.000 247 22476.83 217.78 41512.13 88888.00 2024-09-03 05:37:38.000 247 22476.81 217.71 41512.16 88888.00 2024-09-03 05:37:39.000 247 22476.81 217.69 41512.11 88888.00 2024-09-03 05:37:40.000 247 22476.83 217.73 41512.05 47588.64 2024-09-03 05:37:41.000 247 22476.83 217.80 41512.06 88888.00 2024-09-03 05:37:42.000 247 22476.79 217.85 41512.08 88888.00 2024-09-03 05:37:43.000 247 22476.77 217.83 41512.06 88888.00 2024-09-03 05:37:44.000 247 22476.77 217.79 41512.05 88888.00 2024-09-03 05:37:45.000 247 22476.82 217.80 41512.08 47588.64 2024-09-03 05:37:46.000 247 22476.88 217.80 41512.09 88888.00 2024-09-03 05:37:47.000 247 22476.88 217.78 41512.03 88888.00 2024-09-03 05:37:48.000 247 22476.86 217.77 41511.98 88888.00 2024-09-03 05:37:49.000 247 22476.85 217.78 41511.98 88888.00 2024-09-03 05:37:50.000 247 22476.87 217.76 41512.05 47588.69 2024-09-03 05:37:51.000 247 22476.85 217.73 41512.11 88888.00 2024-09-03 05:37:52.000 247 22476.77 217.74 41512.11 88888.00 2024-09-03 05:37:53.000 247 22476.67 217.77 41512.09 88888.00 2024-09-03 05:37:54.000 247 22476.63 217.78 41512.10 88888.00 2024-09-03 05:37:55.000 247 22476.67 217.77 41512.09 47588.60 2024-09-03 05:37:56.000 247 22476.73 217.78 41512.04 88888.00 2024-09-03 05:37:57.000 247 22476.74 217.78 41511.98 88888.00 2024-09-03 05:37:58.000 247 22476.73 217.79 41511.93 88888.00 2024-09-03 05:37:59.000 247 22476.78 217.86 41511.95 88888.00 2024-09-03 05:38:00.000 247 22476.86 217.94 41512.09 47588.68 2024-09-03 05:38:01.000 247 22476.91 217.91 41512.18 88888.00 2024-09-03 05:38:02.000 247 22476.91 217.79 41512.21 88888.00 2024-09-03 05:38:03.000 247 22476.94 217.70 41512.23 88888.00 2024-09-03 05:38:04.000 247 22477.00 217.70 41512.27 88888.00 2024-09-03 05:38:05.000 247 22477.02 217.70 41512.27 47588.72 2024-09-03 05:38:06.000 247 22476.97 217.69 41512.21 88888.00 2024-09-03 05:38:07.000 247 22476.90 217.72 41512.17 88888.00 2024-09-03 05:38:08.000 247 22476.88 217.82 41512.19 88888.00 2024-09-03 05:38:09.000 247 22476.91 217.89 41512.25 88888.00 2024-09-03 05:38:10.000 247 22476.97 217.88 41512.27 47588.69 2024-09-03 05:38:11.000 247 22477.03 217.85 41512.19 88888.00 2024-09-03 05:38:12.000 247 22477.04 217.85 41512.12 88888.00 2024-09-03 05:38:13.000 247 22476.99 217.81 41512.10 88888.00 2024-09-03 05:38:14.000 247 22476.97 217.74 41512.12 88888.00 2024-09-03 05:38:15.000 247 22476.98 217.69 41512.11 47588.74 2024-09-03 05:38:16.000 247 22476.97 217.69 41512.13 88888.00 2024-09-03 05:38:17.000 247 22476.98 217.71 41512.19 88888.00 2024-09-03 05:38:18.000 247 22476.98 217.71 41512.21 88888.00 2024-09-03 05:38:19.000 247 22477.00 217.67 41512.16 88888.00 2024-09-03 05:38:20.000 247 22477.02 217.66 41512.11 47588.76 2024-09-03 05:38:21.000 247 22476.95 217.66 41512.09 88888.00 2024-09-03 05:38:22.000 247 22476.89 217.66 41512.10 88888.00 2024-09-03 05:38:23.000 247 22476.93 217.69 41512.11 88888.00 2024-09-03 05:38:24.000 247 22476.95 217.71 41512.09 88888.00 2024-09-03 05:38:25.000 247 22476.89 217.73 41512.12 47588.76 2024-09-03 05:38:26.000 247 22476.83 217.79 41512.22 88888.00 2024-09-03 05:38:27.000 247 22476.81 217.84 41512.30 88888.00 2024-09-03 05:38:28.000 247 22476.85 217.83 41512.32 88888.00 2024-09-03 05:38:29.000 247 22476.96 217.82 41512.32 88888.00 2024-09-03 05:38:30.000 247 22477.03 217.85 41512.31 47588.75 2024-09-03 05:38:31.000 247 22476.98 217.87 41512.29 88888.00 2024-09-03 05:38:32.000 247 22476.90 217.83 41512.27 88888.00 2024-09-03 05:38:33.000 247 22476.87 217.77 41512.26 88888.00 2024-09-03 05:38:34.000 247 22476.87 217.74 41512.23 88888.00 2024-09-03 05:38:35.000 247 22476.88 217.77 41512.20 47588.73 2024-09-03 05:38:36.000 247 22476.93 217.82 41512.17 88888.00 2024-09-03 05:38:37.000 247 22477.00 217.83 41512.14 88888.00 2024-09-03 05:38:38.000 247 22476.99 217.79 41512.12 88888.00 2024-09-03 05:38:39.000 247 22476.92 217.76 41512.16 88888.00 2024-09-03 05:38:40.000 247 22476.91 217.79 41512.19 47588.72 2024-09-03 05:38:41.000 247 22476.93 217.83 41512.16 88888.00 2024-09-03 05:38:42.000 247 22476.91 217.85 41512.13 88888.00 2024-09-03 05:38:43.000 247 22476.91 217.89 41512.16 88888.00 2024-09-03 05:38:44.000 247 22476.91 217.91 41512.23 88888.00 2024-09-03 05:38:45.000 247 22476.88 217.90 41512.27 47588.75 2024-09-03 05:38:46.000 247 22476.81 217.86 41512.22 88888.00 2024-09-03 05:38:47.000 247 22476.78 217.81 41512.13 88888.00 2024-09-03 05:38:48.000 247 22476.79 217.80 41512.06 88888.00 2024-09-03 05:38:49.000 247 22476.76 217.81 41512.06 88888.00 2024-09-03 05:38:50.000 247 22476.75 217.82 41512.17 47588.72 2024-09-03 05:38:51.000 247 22476.78 217.82 41512.31 88888.00 2024-09-03 05:38:52.000 247 22476.76 217.80 41512.33 88888.00 2024-09-03 05:38:53.000 247 22476.72 217.82 41512.28 88888.00 2024-09-03 05:38:54.000 247 22476.69 217.90 41512.24 88888.00 2024-09-03 05:38:55.000 247 22476.72 217.96 41512.21 47588.71 2024-09-03 05:38:56.000 247 22476.78 217.98 41512.20 88888.00 2024-09-03 05:38:57.000 247 22476.81 217.94 41512.23 88888.00 2024-09-03 05:38:58.000 247 22476.81 217.87 41512.23 88888.00 2024-09-03 05:38:59.000 247 22476.84 217.84 41512.23 88888.00 2024-09-03 05:39:00.000 247 22476.90 217.86 41512.27 47588.74 2024-09-03 05:39:01.000 247 22476.88 217.86 41512.26 88888.00 2024-09-03 05:39:02.000 247 22476.81 217.91 41512.23 88888.00 2024-09-03 05:39:03.000 247 22476.80 217.96 41512.22 88888.00 2024-09-03 05:39:04.000 247 22476.83 217.97 41512.18 88888.00 2024-09-03 05:39:05.000 247 22476.80 217.95 41512.14 47588.68 2024-09-03 05:39:06.000 247 22476.70 217.91 41512.11 88888.00 2024-09-03 05:39:07.000 247 22476.65 217.89 41512.11 88888.00 2024-09-03 05:39:08.000 247 22476.66 217.92 41512.09 88888.00 2024-09-03 05:39:09.000 247 22476.70 217.97 41512.05 88888.00 2024-09-03 05:39:10.000 247 22476.77 217.98 41512.06 47588.71 2024-09-03 05:39:11.000 247 22476.80 217.94 41512.12 88888.00 2024-09-03 05:39:12.000 247 22476.75 217.90 41512.14 88888.00 2024-09-03 05:39:13.000 247 22476.74 217.88 41512.14 88888.00 2024-09-03 05:39:14.000 247 22476.72 217.86 41512.12 88888.00 2024-09-03 05:39:15.000 247 22476.67 217.85 41512.11 47588.71 2024-09-03 05:39:16.000 247 22476.62 217.86 41512.07 88888.00 2024-09-03 05:39:17.000 247 22476.62 217.87 41512.01 88888.00 2024-09-03 05:39:18.000 247 22476.66 217.88 41512.02 88888.00 2024-09-03 05:39:19.000 247 22476.64 217.86 41512.11 88888.00 2024-09-03 05:39:20.000 247 22476.59 217.79 41512.18 47588.67 2024-09-03 05:39:21.000 247 22476.61 217.80 41512.23 88888.00 2024-09-03 05:39:22.000 247 22476.64 217.85 41512.29 88888.00 2024-09-03 05:39:23.000 247 22476.62 217.88 41512.34 88888.00 2024-09-03 05:39:24.000 247 22476.58 217.89 41512.32 88888.00 2024-09-03 05:39:25.000 247 22476.62 217.88 41512.23 47588.73 2024-09-03 05:39:26.000 247 22476.72 217.86 41512.21 88888.00 2024-09-03 05:39:27.000 247 22476.81 217.85 41512.31 88888.00 2024-09-03 05:39:28.000 247 22476.81 217.85 41512.38 88888.00 2024-09-03 05:39:29.000 247 22476.74 217.88 41512.32 88888.00 2024-09-03 05:39:30.000 247 22476.69 217.87 41512.24 47588.69 2024-09-03 05:39:31.000 247 22476.68 217.77 41512.23 88888.00 2024-09-03 05:39:32.000 247 22476.68 217.72 41512.26 88888.00 2024-09-03 05:39:33.000 247 22476.67 217.74 41512.29 88888.00 2024-09-03 05:39:34.000 247 22476.69 217.75 41512.29 88888.00 2024-09-03 05:39:35.000 247 22476.73 217.74 41512.25 47588.68 2024-09-03 05:39:36.000 247 22476.73 217.74 41512.23 88888.00 2024-09-03 05:39:37.000 247 22476.68 217.75 41512.29 88888.00 2024-09-03 05:39:38.000 247 22476.60 217.75 41512.32 88888.00 2024-09-03 05:39:39.000 247 22476.58 217.75 41512.30 88888.00 2024-09-03 05:39:40.000 247 22476.63 217.73 41512.30 47588.68 2024-09-03 05:39:41.000 247 22476.69 217.70 41512.31 88888.00 2024-09-03 05:39:42.000 247 22476.68 217.63 41512.30 88888.00 2024-09-03 05:39:43.000 247 22476.66 217.63 41512.30 88888.00 2024-09-03 05:39:44.000 247 22476.69 217.67 41512.32 88888.00 2024-09-03 05:39:45.000 247 22476.74 217.69 41512.31 47588.70 2024-09-03 05:39:46.000 247 22476.77 217.71 41512.31 88888.00 2024-09-03 05:39:47.000 247 22476.78 217.70 41512.36 88888.00 2024-09-03 05:39:48.000 247 22476.78 217.68 41512.34 88888.00 2024-09-03 05:39:49.000 247 22476.80 217.63 41512.28 88888.00 2024-09-03 05:39:50.000 247 22476.83 217.58 41512.29 47588.65 2024-09-03 05:39:51.000 247 22476.80 217.58 41512.38 88888.00 2024-09-03 05:39:52.000 247 22476.72 217.61 41512.39 88888.00 2024-09-03 05:39:53.000 247 22476.68 217.62 41512.35 88888.00 2024-09-03 05:39:54.000 247 22476.74 217.60 41512.36 88888.00 2024-09-03 05:39:55.000 247 22476.79 217.53 41512.37 47588.64 2024-09-03 05:39:56.000 247 22476.72 217.44 41512.32 88888.00 2024-09-03 05:39:57.000 247 22476.63 217.40 41512.29 88888.00 2024-09-03 05:39:58.000 247 22476.63 217.47 41512.33 88888.00 2024-09-03 05:39:59.000 247 22476.65 217.52 41512.37 88888.00 2024-09-03 05:40:00.000 247 22476.65 217.49 41512.37 47588.59 2024-09-03 05:40:01.000 247 22476.61 217.45 41512.38 88888.00 2024-09-03 05:40:02.000 247 22476.60 217.48 41512.38 88888.00 2024-09-03 05:40:03.000 247 22476.61 217.52 41512.36 88888.00 2024-09-03 05:40:04.000 247 22476.57 217.51 41512.37 88888.00 2024-09-03 05:40:05.000 247 22476.51 217.43 41512.39 47588.64 2024-09-03 05:40:06.000 247 22476.48 217.36 41512.40 88888.00 2024-09-03 05:40:07.000 247 22476.51 217.37 41512.37 88888.00 2024-09-03 05:40:08.000 247 22476.59 217.42 41512.36 88888.00 2024-09-03 05:40:09.000 247 22476.60 217.42 41512.41 88888.00 2024-09-03 05:40:10.000 247 22476.55 217.38 41512.50 47588.65 2024-09-03 05:40:11.000 247 22476.52 217.35 41512.57 88888.00 2024-09-03 05:40:12.000 247 22476.53 217.37 41512.52 88888.00 2024-09-03 05:40:13.000 247 22476.53 217.41 41512.39 88888.00 2024-09-03 05:40:14.000 247 22476.50 217.40 41512.33 88888.00 2024-09-03 05:40:15.000 247 22476.49 217.36 41512.32 47588.59 2024-09-03 05:40:16.000 247 22476.56 217.33 41512.35 88888.00 2024-09-03 05:40:17.000 247 22476.59 217.28 41512.39 88888.00 2024-09-03 05:40:18.000 247 22476.57 217.28 41512.43 88888.00 2024-09-03 05:40:19.000 247 22476.54 217.32 41512.42 88888.00 2024-09-03 05:40:20.000 247 22476.53 217.29 41512.34 47588.58 2024-09-03 05:40:21.000 247 22476.50 217.24 41512.21 88888.00 2024-09-03 05:40:22.000 247 22476.44 217.25 41512.15 88888.00 2024-09-03 05:40:23.000 247 22476.40 217.29 41512.18 88888.00 2024-09-03 05:40:24.000 247 22476.46 217.31 41512.21 88888.00 2024-09-03 05:40:25.000 247 22476.56 217.36 41512.27 47588.55 2024-09-03 05:40:26.000 247 22476.56 217.38 41512.31 88888.00 2024-09-03 05:40:27.000 247 22476.47 217.29 41512.31 88888.00 2024-09-03 05:40:28.000 247 22476.40 217.18 41512.31 88888.00 2024-09-03 05:40:29.000 247 22476.37 217.13 41512.34 88888.00 2024-09-03 05:40:30.000 247 22476.35 217.14 41512.34 47588.54 2024-09-03 05:40:31.000 247 22476.35 217.17 41512.32 88888.00 2024-09-03 05:40:32.000 247 22476.35 217.21 41512.31 88888.00 2024-09-03 05:40:33.000 247 22476.36 217.22 41512.30 88888.00 2024-09-03 05:40:34.000 247 22476.38 217.24 41512.30 88888.00 2024-09-03 05:40:35.000 247 22476.40 217.27 41512.28 47588.52 2024-09-03 05:40:36.000 247 22476.42 217.26 41512.27 88888.00 2024-09-03 05:40:37.000 247 22476.44 217.19 41512.29 88888.00 2024-09-03 05:40:38.000 247 22476.47 217.12 41512.33 88888.00 2024-09-03 05:40:39.000 247 22476.48 217.14 41512.37 88888.00 2024-09-03 05:40:40.000 247 22476.48 217.15 41512.37 47588.49 2024-09-03 05:40:41.000 247 22476.47 217.15 41512.38 88888.00 2024-09-03 05:40:42.000 247 22476.39 217.16 41512.35 88888.00 2024-09-03 05:40:43.000 247 22476.26 217.17 41512.29 88888.00 2024-09-03 05:40:44.000 247 22476.20 217.18 41512.29 88888.00 2024-09-03 05:40:45.000 247 22476.22 217.15 41512.32 47588.49 2024-09-03 05:40:46.000 247 22476.22 217.08 41512.34 88888.00 2024-09-03 05:40:47.000 247 22476.15 217.01 41512.34 88888.00 2024-09-03 05:40:48.000 247 22476.10 216.98 41512.30 88888.00 2024-09-03 05:40:49.000 247 22476.17 217.04 41512.29 88888.00 2024-09-03 05:40:50.000 247 22476.26 217.16 41512.37 47588.44 2024-09-03 05:40:51.000 247 22476.23 217.21 41512.43 88888.00 2024-09-03 05:40:52.000 247 22476.13 217.20 41512.39 88888.00 2024-09-03 05:40:53.000 247 22476.03 217.18 41512.35 88888.00 2024-09-03 05:40:54.000 247 22476.00 217.15 41512.33 88888.00 2024-09-03 05:40:55.000 247 22476.00 217.10 41512.31 47588.42 2024-09-03 05:40:56.000 247 22476.01 217.04 41512.32 88888.00 2024-09-03 05:40:57.000 247 22476.03 217.04 41512.34 88888.00 2024-09-03 05:40:58.000 247 22476.06 217.11 41512.37 88888.00 2024-09-03 05:40:59.000 247 22476.11 217.14 41512.41 88888.00 2024-09-03 05:41:00.000 247 22476.13 217.11 41512.42 47588.32 2024-09-03 05:41:01.000 247 22476.06 217.07 41512.39 88888.00 2024-09-03 05:41:02.000 247 22475.92 217.06 41512.37 88888.00 2024-09-03 05:41:03.000 247 22475.85 217.06 41512.34 88888.00 2024-09-03 05:41:04.000 247 22475.86 217.07 41512.29 88888.00 2024-09-03 05:41:05.000 247 22475.89 217.09 41512.26 47588.36 2024-09-03 05:41:06.000 247 22475.91 217.12 41512.27 88888.00 2024-09-03 05:41:07.000 247 22475.92 217.16 41512.30 88888.00 2024-09-03 05:41:08.000 247 22475.92 217.18 41512.34 88888.00 2024-09-03 05:41:09.000 247 22475.92 217.19 41512.36 88888.00 2024-09-03 05:41:10.000 247 22475.91 217.20 41512.40 47588.29 2024-09-03 05:41:11.000 247 22475.84 217.18 41512.43 88888.00 2024-09-03 05:41:12.000 247 22475.81 217.15 41512.38 88888.00 2024-09-03 05:41:13.000 247 22475.82 217.12 41512.31 88888.00 2024-09-03 05:41:14.000 247 22475.82 217.08 41512.29 88888.00 2024-09-03 05:41:15.000 247 22475.79 217.08 41512.33 47588.28 2024-09-03 05:41:16.000 247 22475.81 217.09 41512.39 88888.00 2024-09-03 05:41:17.000 247 22475.85 217.11 41512.41 88888.00 2024-09-03 05:41:18.000 247 22475.85 217.16 41512.37 88888.00 2024-09-03 05:41:19.000 247 22475.81 217.19 41512.31 88888.00 2024-09-03 05:41:20.000 247 22475.81 217.17 41512.29 47588.28 2024-09-03 05:41:21.000 247 22475.80 217.09 41512.29 88888.00 2024-09-03 05:41:22.000 247 22475.78 217.03 41512.29 88888.00 2024-09-03 05:41:23.000 247 22475.77 217.09 41512.32 88888.00 2024-09-03 05:41:24.000 247 22475.75 217.18 41512.40 88888.00 2024-09-03 05:41:25.000 247 22475.72 217.16 41512.42 47588.26 2024-09-03 05:41:26.000 247 22475.72 217.08 41512.37 88888.00 2024-09-03 05:41:27.000 247 22475.73 217.03 41512.34 88888.00 2024-09-03 05:41:28.000 247 22475.76 217.05 41512.36 88888.00 2024-09-03 05:41:29.000 247 22475.81 217.09 41512.39 88888.00 2024-09-03 05:41:30.000 247 22475.80 217.08 41512.39 47588.31 2024-09-03 05:41:31.000 247 22475.76 217.04 41512.39 88888.00 2024-09-03 05:41:32.000 247 22475.76 217.02 41512.40 88888.00 2024-09-03 05:41:33.000 247 22475.78 217.01 41512.43 88888.00 2024-09-03 05:41:34.000 247 22475.84 216.99 41512.46 88888.00 2024-09-03 05:41:35.000 247 22475.86 216.97 41512.47 47588.28 2024-09-03 05:41:36.000 247 22475.79 216.98 41512.46 88888.00 2024-09-03 05:41:37.000 247 22475.75 216.98 41512.48 88888.00 2024-09-03 05:41:38.000 247 22475.74 216.89 41512.46 88888.00 2024-09-03 05:41:39.000 247 22475.74 216.77 41512.39 88888.00 2024-09-03 05:41:40.000 247 22475.83 216.75 41512.38 47588.28 2024-09-03 05:41:41.000 247 22475.90 216.81 41512.43 88888.00 2024-09-03 05:41:42.000 247 22475.89 216.86 41512.46 88888.00 2024-09-03 05:41:43.000 247 22475.90 216.91 41512.45 88888.00 2024-09-03 05:41:44.000 247 22475.94 216.90 41512.39 88888.00 2024-09-03 05:41:45.000 247 22475.89 216.80 41512.37 47588.33 2024-09-03 05:41:46.000 247 22475.78 216.75 41512.37 88888.00 2024-09-03 05:41:47.000 247 22475.82 216.78 41512.38 88888.00 2024-09-03 05:41:48.000 247 22475.96 216.81 41512.46 88888.00 2024-09-03 05:41:49.000 247 22476.02 216.82 41512.52 88888.00 2024-09-03 05:41:50.000 247 22476.02 216.82 41512.48 47588.31 2024-09-03 05:41:51.000 247 22476.00 216.80 41512.37 88888.00 2024-09-03 05:41:52.000 247 22475.97 216.72 41512.30 88888.00 2024-09-03 05:41:53.000 247 22475.98 216.66 41512.33 88888.00 2024-09-03 05:41:54.000 247 22476.04 216.67 41512.39 88888.00 2024-09-03 05:41:55.000 247 22476.03 216.65 41512.36 47588.37 2024-09-03 05:41:56.000 247 22476.00 216.57 41512.29 88888.00 2024-09-03 05:41:57.000 247 22476.03 216.50 41512.27 88888.00 2024-09-03 05:41:58.000 247 22476.10 216.46 41512.26 88888.00 2024-09-03 05:41:59.000 247 22476.15 216.43 41512.23 88888.00 2024-09-03 05:42:00.000 247 22476.13 216.40 41512.23 47588.36 2024-09-03 05:42:01.000 247 22476.05 216.36 41512.28 88888.00 2024-09-03 05:42:02.000 247 22476.00 216.33 41512.34 88888.00 2024-09-03 05:42:03.000 247 22476.04 216.34 41512.34 88888.00 2024-09-03 05:42:04.000 247 22476.13 216.38 41512.30 88888.00 2024-09-03 05:42:05.000 247 22476.17 216.42 41512.27 47588.40 2024-09-03 05:42:06.000 247 22476.16 216.40 41512.29 88888.00 2024-09-03 05:42:07.000 247 22476.11 216.35 41512.36 88888.00 2024-09-03 05:42:08.000 247 22476.01 216.32 41512.43 88888.00 2024-09-03 05:42:09.000 247 22475.95 216.35 41512.46 88888.00 2024-09-03 05:42:10.000 247 22475.98 216.41 41512.43 47588.39 2024-09-03 05:42:11.000 247 22476.08 216.44 41512.39 88888.00 2024-09-03 05:42:12.000 247 22476.20 216.41 41512.41 88888.00 2024-09-03 05:42:13.000 247 22476.27 216.36 41512.46 88888.00 2024-09-03 05:42:14.000 247 22476.25 216.37 41512.48 88888.00 2024-09-03 05:42:15.000 247 22476.21 216.37 41512.49 47588.39 2024-09-03 05:42:16.000 247 22476.18 216.31 41512.44 88888.00 2024-09-03 05:42:17.000 247 22476.10 216.22 41512.36 88888.00 2024-09-03 05:42:18.000 247 22476.02 216.19 41512.32 88888.00 2024-09-03 05:42:19.000 247 22476.05 216.22 41512.30 88888.00 2024-09-03 05:42:20.000 247 22476.15 216.25 41512.27 47588.41 2024-09-03 05:42:21.000 247 22476.18 216.31 41512.31 88888.00 2024-09-03 05:42:22.000 247 22476.13 216.37 41512.41 88888.00 2024-09-03 05:42:23.000 247 22476.08 216.34 41512.44 88888.00 2024-09-03 05:42:24.000 247 22476.11 216.30 41512.40 88888.00 2024-09-03 05:42:25.000 247 22476.21 216.32 41512.32 47588.41 2024-09-03 05:42:26.000 247 22476.21 216.32 41512.25 88888.00 2024-09-03 05:42:27.000 247 22476.10 216.31 41512.23 88888.00 2024-09-03 05:42:28.000 247 22476.04 216.34 41512.21 88888.00 2024-09-03 05:42:29.000 247 22476.10 216.42 41512.21 88888.00 2024-09-03 05:42:30.000 247 22476.17 216.40 41512.25 47588.43 2024-09-03 05:42:31.000 247 22476.18 216.25 41512.26 88888.00 2024-09-03 05:42:32.000 247 22476.19 216.17 41512.22 88888.00 2024-09-03 05:42:33.000 247 22476.21 216.21 41512.18 88888.00 2024-09-03 05:42:34.000 247 22476.21 216.26 41512.12 88888.00 2024-09-03 05:42:35.000 247 22476.20 216.30 41512.12 47588.41 2024-09-03 05:42:36.000 247 22476.18 216.34 41512.17 88888.00 2024-09-03 05:42:37.000 247 22476.14 216.37 41512.23 88888.00 2024-09-03 05:42:38.000 247 22476.10 216.40 41512.26 88888.00 2024-09-03 05:42:39.000 247 22476.07 216.44 41512.31 88888.00 2024-09-03 05:42:40.000 247 22476.07 216.45 41512.32 47588.38 2024-09-03 05:42:41.000 247 22476.08 216.41 41512.27 88888.00 2024-09-03 05:42:42.000 247 22476.07 216.38 41512.21 88888.00 2024-09-03 05:42:43.000 247 22476.04 216.39 41512.22 88888.00 2024-09-03 05:42:44.000 247 22476.03 216.41 41512.22 88888.00 2024-09-03 05:42:45.000 247 22476.08 216.44 41512.19 47588.36 2024-09-03 05:42:46.000 247 22476.15 216.51 41512.20 88888.00 2024-09-03 05:42:47.000 247 22476.19 216.57 41512.26 88888.00 2024-09-03 05:42:48.000 247 22476.18 216.56 41512.31 88888.00 2024-09-03 05:42:49.000 247 22476.16 216.52 41512.33 88888.00 2024-09-03 05:42:50.000 247 22476.16 216.54 41512.29 47588.33 2024-09-03 05:42:51.000 247 22476.13 216.56 41512.20 88888.00 2024-09-03 05:42:52.000 247 22476.08 216.56 41512.18 88888.00 2024-09-03 05:42:53.000 247 22476.05 216.61 41512.23 88888.00 2024-09-03 05:42:54.000 247 22476.06 216.66 41512.25 88888.00 2024-09-03 05:42:55.000 247 22476.08 216.63 41512.23 47588.37 2024-09-03 05:42:56.000 247 22476.12 216.54 41512.21 88888.00 2024-09-03 05:42:57.000 247 22476.16 216.49 41512.18 88888.00 2024-09-03 05:42:58.000 247 22476.15 216.50 41512.19 88888.00 2024-09-03 05:42:59.000 247 22476.12 216.51 41512.30 88888.00 2024-09-03 05:43:00.000 247 22476.14 216.48 41512.33 47588.39 2024-09-03 05:43:01.000 247 22476.17 216.45 41512.21 88888.00 2024-09-03 05:43:02.000 247 22476.21 216.47 41512.14 88888.00 2024-09-03 05:43:03.000 247 22476.28 216.53 41512.20 88888.00 2024-09-03 05:43:04.000 247 22476.26 216.52 41512.27 88888.00 2024-09-03 05:43:05.000 247 22476.16 216.50 41512.29 47588.45 2024-09-03 05:43:06.000 247 22476.06 216.48 41512.29 88888.00 2024-09-03 05:43:07.000 247 22476.03 216.41 41512.21 88888.00 2024-09-03 05:43:08.000 247 22476.06 216.38 41512.12 88888.00 2024-09-03 05:43:09.000 247 22476.08 216.40 41512.14 88888.00 2024-09-03 05:43:10.000 247 22476.08 216.37 41512.21 47588.42 2024-09-03 05:43:11.000 247 22476.05 216.33 41512.27 88888.00 2024-09-03 05:43:12.000 247 22476.01 216.32 41512.29 88888.00 2024-09-03 05:43:13.000 247 22476.02 216.31 41512.29 88888.00 2024-09-03 05:43:14.000 247 22476.04 216.29 41512.24 88888.00 2024-09-03 05:43:15.000 247 22476.03 216.27 41512.21 47588.46 2024-09-03 05:43:16.000 247 22476.00 216.23 41512.22 88888.00 2024-09-03 05:43:17.000 247 22475.98 216.19 41512.27 88888.00 2024-09-03 05:43:18.000 247 22475.99 216.16 41512.31 88888.00 2024-09-03 05:43:19.000 247 22476.03 216.17 41512.31 88888.00 2024-09-03 05:43:20.000 247 22476.08 216.20 41512.31 47588.41 2024-09-03 05:43:21.000 247 22476.11 216.20 41512.29 88888.00 2024-09-03 05:43:22.000 247 22476.13 216.17 41512.28 88888.00 2024-09-03 05:43:23.000 247 22476.14 216.15 41512.28 88888.00 2024-09-03 05:43:24.000 247 22476.15 216.13 41512.29 88888.00 2024-09-03 05:43:25.000 247 22476.17 216.11 41512.27 47588.40 2024-09-03 05:43:26.000 247 22476.16 216.12 41512.26 88888.00 2024-09-03 05:43:27.000 247 22476.13 216.14 41512.30 88888.00 2024-09-03 05:43:28.000 247 22476.11 216.13 41512.35 88888.00 2024-09-03 05:43:29.000 247 22476.08 216.10 41512.37 88888.00 2024-09-03 05:43:30.000 247 22476.02 216.10 41512.37 47588.42 2024-09-03 05:43:31.000 247 22475.98 216.12 41512.31 88888.00 2024-09-03 05:43:32.000 247 22475.98 216.10 41512.22 88888.00 2024-09-03 05:43:33.000 247 22475.97 216.09 41512.19 88888.00 2024-09-03 05:43:34.000 247 22475.94 216.12 41512.21 88888.00 2024-09-03 05:43:35.000 247 22475.94 216.12 41512.20 47588.41 2024-09-03 05:43:36.000 247 22475.99 216.09 41512.19 88888.00 2024-09-03 05:43:37.000 247 22476.05 216.10 41512.24 88888.00 2024-09-03 05:43:38.000 247 22476.08 216.11 41512.30 88888.00 2024-09-03 05:43:39.000 247 22476.07 216.10 41512.27 88888.00 2024-09-03 05:43:40.000 247 22476.00 216.10 41512.18 47588.44 2024-09-03 05:43:41.000 247 22475.95 216.11 41512.12 88888.00 2024-09-03 05:43:42.000 247 22475.94 216.09 41512.11 88888.00 2024-09-03 05:43:43.000 247 22475.95 216.09 41512.14 88888.00 2024-09-03 05:43:44.000 247 22475.97 216.15 41512.21 88888.00 2024-09-03 05:43:45.000 247 22476.00 216.21 41512.27 47588.38 2024-09-03 05:43:46.000 247 22475.99 216.18 41512.28 88888.00 2024-09-03 05:43:47.000 247 22475.95 216.11 41512.31 88888.00 2024-09-03 05:43:48.000 247 22475.88 216.11 41512.32 88888.00 2024-09-03 05:43:49.000 247 22475.85 216.15 41512.31 88888.00 2024-09-03 05:43:50.000 247 22475.85 216.15 41512.32 47588.37 2024-09-03 05:43:51.000 247 22475.86 216.10 41512.34 88888.00 2024-09-03 05:43:52.000 247 22475.88 216.13 41512.37 88888.00 2024-09-03 05:43:53.000 247 22475.92 216.22 41512.41 88888.00 2024-09-03 05:43:54.000 247 22475.97 216.25 41512.46 88888.00 2024-09-03 05:43:55.000 247 22475.98 216.22 41512.47 47588.39 2024-09-03 05:43:56.000 247 22475.93 216.16 41512.42 88888.00 2024-09-03 05:43:57.000 247 22475.86 216.09 41512.34 88888.00 2024-09-03 05:43:58.000 247 22475.84 216.08 41512.29 88888.00 2024-09-03 05:43:59.000 247 22475.84 216.13 41512.29 88888.00 2024-09-03 05:44:00.000 247 22475.87 216.19 41512.33 47588.33 2024-09-03 05:44:01.000 247 22475.88 216.22 41512.43 88888.00 2024-09-03 05:44:02.000 247 22475.87 216.22 41512.45 88888.00 2024-09-03 05:44:03.000 247 22475.85 216.17 41512.39 88888.00 2024-09-03 05:44:04.000 247 22475.87 216.14 41512.35 88888.00 2024-09-03 05:44:05.000 247 22475.95 216.14 41512.35 47588.35 2024-09-03 05:44:06.000 247 22476.02 216.15 41512.36 88888.00 2024-09-03 05:44:07.000 247 22475.99 216.14 41512.37 88888.00 2024-09-03 05:44:08.000 247 22475.93 216.20 41512.37 88888.00 2024-09-03 05:44:09.000 247 22475.94 216.25 41512.37 88888.00 2024-09-03 05:44:10.000 247 22475.94 216.22 41512.33 47588.34 2024-09-03 05:44:11.000 247 22475.91 216.19 41512.27 88888.00 2024-09-03 05:44:12.000 247 22475.90 216.22 41512.22 88888.00 2024-09-03 05:44:13.000 247 22475.90 216.23 41512.21 88888.00 2024-09-03 05:44:14.000 247 22475.87 216.18 41512.21 88888.00 2024-09-03 05:44:15.000 247 22475.78 216.12 41512.17 47588.31 2024-09-03 05:44:16.000 247 22475.72 216.14 41512.14 88888.00 2024-09-03 05:44:17.000 247 22475.67 216.25 41512.16 88888.00 2024-09-03 05:44:18.000 247 22475.65 216.32 41512.19 88888.00 2024-09-03 05:44:19.000 247 22475.65 216.31 41512.24 88888.00 2024-09-03 05:44:20.000 247 22475.62 216.26 41512.29 47588.25 2024-09-03 05:44:21.000 247 22475.55 216.23 41512.31 88888.00 2024-09-03 05:44:22.000 247 22475.53 216.24 41512.30 88888.00 2024-09-03 05:44:23.000 247 22475.58 216.29 41512.31 88888.00 2024-09-03 05:44:24.000 247 22475.60 216.31 41512.28 88888.00 2024-09-03 05:44:25.000 247 22475.57 216.24 41512.21 47588.15 2024-09-03 05:44:26.000 247 22475.53 216.22 41512.21 88888.00 2024-09-03 05:44:27.000 247 22475.47 216.24 41512.31 88888.00 2024-09-03 05:44:28.000 247 22475.38 216.24 41512.41 88888.00 2024-09-03 05:44:29.000 247 22475.33 216.24 41512.45 88888.00 2024-09-03 05:44:30.000 247 22475.26 216.26 41512.36 47588.08 2024-09-03 05:44:31.000 247 22475.20 216.32 41512.23 88888.00 2024-09-03 05:44:32.000 247 22475.14 216.41 41512.24 88888.00 2024-09-03 05:44:33.000 247 22475.09 216.49 41512.30 88888.00 2024-09-03 05:44:34.000 247 22475.07 216.58 41512.33 88888.00 2024-09-03 05:44:35.000 247 22475.07 216.72 41512.39 47587.95 2024-09-03 05:44:36.000 247 22475.09 216.84 41512.40 88888.00 2024-09-03 05:44:37.000 247 22475.10 216.92 41512.35 88888.00 2024-09-03 05:44:38.000 247 22475.12 216.99 41512.30 88888.00 2024-09-03 05:44:39.000 247 22475.20 217.05 41512.27 88888.00 2024-09-03 05:44:40.000 247 22475.32 217.07 41512.24 47588.00 2024-09-03 05:44:41.000 247 22475.35 217.03 41512.22 88888.00 2024-09-03 05:44:42.000 247 22475.24 216.99 41512.23 88888.00 2024-09-03 05:44:43.000 247 22475.16 217.04 41512.25 88888.00 2024-09-03 05:44:44.000 247 22475.21 217.13 41512.29 88888.00 2024-09-03 05:44:45.000 247 22475.24 217.13 41512.30 47587.97 2024-09-03 05:44:46.000 247 22475.18 217.03 41512.27 88888.00 2024-09-03 05:44:47.000 247 22475.10 216.94 41512.20 88888.00 2024-09-03 05:44:48.000 247 22475.07 216.96 41512.11 88888.00 2024-09-03 05:44:49.000 247 22475.09 217.05 41512.08 88888.00 2024-09-03 05:44:50.000 247 22475.06 217.07 41512.13 47587.95 2024-09-03 05:44:51.000 247 22474.98 217.05 41512.19 88888.00 2024-09-03 05:44:52.000 247 22475.00 217.10 41512.23 88888.00 2024-09-03 05:44:53.000 247 22475.12 217.16 41512.22 88888.00 2024-09-03 05:44:54.000 247 22475.13 217.14 41512.16 88888.00 2024-09-03 05:44:55.000 247 22475.03 217.08 41512.08 47587.92 2024-09-03 05:44:56.000 247 22475.02 217.10 41512.07 88888.00 2024-09-03 05:44:57.000 247 22475.11 217.15 41512.10 88888.00 2024-09-03 05:44:58.000 247 22475.20 217.20 41512.16 88888.00 2024-09-03 05:44:59.000 247 22475.29 217.29 41512.31 88888.00 2024-09-03 05:45:00.000 247 22475.34 217.33 41512.45 47588.05 2024-09-03 05:45:01.000 247 22475.36 217.28 41512.50 88888.00 2024-09-03 05:45:02.000 247 22475.45 217.25 41512.48 88888.00 2024-09-03 05:45:03.000 247 22475.52 217.21 41512.40 88888.00 2024-09-03 05:45:04.000 247 22475.49 217.18 41512.29 88888.00 2024-09-03 05:45:05.000 247 22475.45 217.16 41512.18 47588.10 2024-09-03 05:45:06.000 247 22475.49 217.18 41512.16 88888.00 2024-09-03 05:45:07.000 247 22475.52 217.24 41512.28 88888.00 2024-09-03 05:45:08.000 247 22475.49 217.29 41512.39 88888.00 2024-09-03 05:45:09.000 247 22475.48 217.26 41512.42 88888.00 2024-09-03 05:45:10.000 247 22475.53 217.16 41512.40 47588.17 2024-09-03 05:45:11.000 247 22475.62 217.10 41512.36 88888.00 2024-09-03 05:45:12.000 247 22475.69 217.08 41512.33 88888.00 2024-09-03 05:45:13.000 247 22475.68 217.08 41512.36 88888.00 2024-09-03 05:45:14.000 247 22475.62 217.08 41512.40 88888.00 2024-09-03 05:45:15.000 247 22475.55 217.09 41512.39 47588.09 2024-09-03 05:45:16.000 247 22475.51 217.09 41512.38 88888.00 2024-09-03 05:45:17.000 247 22475.52 217.05 41512.35 88888.00 2024-09-03 05:45:18.000 247 22475.52 217.07 41512.39 88888.00 2024-09-03 05:45:19.000 247 22475.43 217.16 41512.47 88888.00 2024-09-03 05:45:20.000 247 22475.32 217.17 41512.41 47588.04 2024-09-03 05:45:21.000 247 22475.27 217.10 41512.28 88888.00 2024-09-03 05:45:22.000 247 22475.24 217.09 41512.23 88888.00 2024-09-03 05:45:23.000 247 22475.22 217.18 41512.28 88888.00 2024-09-03 05:45:24.000 247 22475.22 217.28 41512.34 88888.00 2024-09-03 05:45:25.000 247 22475.22 217.33 41512.39 47587.99 2024-09-03 05:45:26.000 247 22475.18 217.34 41512.44 88888.00 2024-09-03 05:45:27.000 247 22475.19 217.32 41512.43 88888.00 2024-09-03 05:45:28.000 247 22475.20 217.31 41512.38 88888.00 2024-09-03 05:45:29.000 247 22475.21 217.29 41512.38 88888.00 2024-09-03 05:45:30.000 247 22475.19 217.27 41512.35 47587.90 2024-09-03 05:45:31.000 247 22475.12 217.29 41512.29 88888.00 2024-09-03 05:45:32.000 247 22474.99 217.37 41512.29 88888.00 2024-09-03 05:45:33.000 247 22474.91 217.45 41512.31 88888.00 2024-09-03 05:45:34.000 247 22474.87 217.54 41512.32 88888.00 2024-09-03 05:45:35.000 247 22474.77 217.60 41512.35 47587.73 2024-09-03 05:45:36.000 247 22474.63 217.61 41512.36 88888.00 2024-09-03 05:45:37.000 247 22474.56 217.63 41512.31 88888.00 2024-09-03 05:45:38.000 247 22474.55 217.71 41512.27 88888.00 2024-09-03 05:45:39.000 247 22474.56 217.83 41512.30 88888.00 2024-09-03 05:45:40.000 247 22474.59 217.92 41512.38 47587.70 2024-09-03 05:45:41.000 247 22474.64 218.00 41512.45 88888.00 2024-09-03 05:45:42.000 247 22474.70 218.09 41512.50 88888.00 2024-09-03 05:45:43.000 247 22474.73 218.14 41512.49 88888.00 2024-09-03 05:45:44.000 247 22474.74 218.13 41512.40 88888.00 2024-09-03 05:45:45.000 247 22474.73 218.06 41512.30 47587.79 2024-09-03 05:45:46.000 247 22474.69 218.00 41512.26 88888.00 2024-09-03 05:45:47.000 247 22474.66 217.97 41512.24 88888.00 2024-09-03 05:45:48.000 247 22474.61 217.97 41512.31 88888.00 2024-09-03 05:45:49.000 247 22474.56 217.99 41512.45 88888.00 2024-09-03 05:45:50.000 247 22474.49 217.95 41512.51 47587.69 2024-09-03 05:45:51.000 247 22474.38 217.90 41512.48 88888.00 2024-09-03 05:45:52.000 247 22474.25 217.92 41512.47 88888.00 2024-09-03 05:45:53.000 247 22474.16 217.96 41512.44 88888.00 2024-09-03 05:45:54.000 247 22474.09 217.96 41512.38 88888.00 2024-09-03 05:45:55.000 247 22474.05 218.00 41512.36 47587.57 2024-09-03 05:45:56.000 247 22474.05 218.03 41512.38 88888.00 2024-09-03 05:45:57.000 247 22474.09 218.06 41512.41 88888.00 2024-09-03 05:45:58.000 247 22474.17 218.17 41512.45 88888.00 2024-09-03 05:45:59.000 247 22474.23 218.25 41512.46 88888.00 2024-09-03 05:46:00.000 247 22474.28 218.22 41512.43 47587.64 2024-09-03 05:46:01.000 247 22474.35 218.18 41512.38 88888.00 2024-09-03 05:46:02.000 247 22474.44 218.13 41512.35 88888.00 2024-09-03 05:46:03.000 247 22474.53 218.05 41512.34 88888.00 2024-09-03 05:46:04.000 247 22474.60 217.96 41512.34 88888.00 2024-09-03 05:46:05.000 247 22474.66 217.89 41512.39 47587.76 2024-09-03 05:46:06.000 247 22474.67 217.86 41512.51 88888.00 2024-09-03 05:46:07.000 247 22474.59 217.85 41512.61 88888.00 2024-09-03 05:46:08.000 247 22474.46 217.81 41512.59 88888.00 2024-09-03 05:46:09.000 247 22474.37 217.75 41512.51 88888.00 2024-09-03 05:46:10.000 247 22474.30 217.66 41512.42 47587.70 2024-09-03 05:46:11.000 247 22474.19 217.57 41512.39 88888.00 2024-09-03 05:46:12.000 247 22474.12 217.52 41512.43 88888.00 2024-09-03 05:46:13.000 247 22474.08 217.50 41512.49 88888.00 2024-09-03 05:46:14.000 247 22474.10 217.54 41512.57 88888.00 2024-09-03 05:46:15.000 247 22474.18 217.60 41512.62 47587.55 2024-09-03 05:46:16.000 247 22474.20 217.59 41512.61 88888.00 2024-09-03 05:46:17.000 247 22474.16 217.50 41512.54 88888.00 2024-09-03 05:46:18.000 247 22474.15 217.40 41512.43 88888.00 2024-09-03 05:46:19.000 247 22474.19 217.38 41512.31 88888.00 2024-09-03 05:46:20.000 247 22474.22 217.41 41512.28 47587.59 2024-09-03 05:46:21.000 247 22474.20 217.41 41512.28 88888.00 2024-09-03 05:46:22.000 247 22474.21 217.40 41512.28 88888.00 2024-09-03 05:46:23.000 247 22474.24 217.38 41512.32 88888.00 2024-09-03 05:46:24.000 247 22474.24 217.36 41512.37 88888.00 2024-09-03 05:46:25.000 247 22474.22 217.33 41512.39 47587.61 2024-09-03 05:46:26.000 247 22474.15 217.26 41512.41 88888.00 2024-09-03 05:46:27.000 247 22474.07 217.21 41512.41 88888.00 2024-09-03 05:46:28.000 247 22474.03 217.17 41512.43 88888.00 2024-09-03 05:46:29.000 247 22474.03 217.15 41512.48 88888.00 2024-09-03 05:46:30.000 247 22474.00 217.18 41512.57 47587.50 2024-09-03 05:46:31.000 247 22473.95 217.21 41512.56 88888.00 2024-09-03 05:46:32.000 247 22473.87 217.19 41512.50 88888.00 2024-09-03 05:46:33.000 247 22473.78 217.13 41512.48 88888.00 2024-09-03 05:46:34.000 247 22473.74 217.11 41512.48 88888.00 2024-09-03 05:46:35.000 247 22473.78 217.10 41512.43 47587.46 2024-09-03 05:46:36.000 247 22473.82 217.08 41512.35 88888.00 2024-09-03 05:46:37.000 247 22473.82 217.08 41512.31 88888.00 2024-09-03 05:46:38.000 247 22473.80 217.14 41512.33 88888.00 2024-09-03 05:46:39.000 247 22473.80 217.24 41512.36 88888.00 2024-09-03 05:46:40.000 247 22473.76 217.26 41512.30 47587.44 2024-09-03 05:46:41.000 247 22473.70 217.21 41512.23 88888.00 2024-09-03 05:46:42.000 247 22473.72 217.18 41512.24 88888.00 2024-09-03 05:46:43.000 247 22473.76 217.18 41512.22 88888.00 2024-09-03 05:46:44.000 247 22473.73 217.18 41512.16 88888.00 2024-09-03 05:46:45.000 247 22473.72 217.20 41512.17 47587.41 2024-09-03 05:46:46.000 247 22473.75 217.23 41512.27 88888.00 2024-09-03 05:46:47.000 247 22473.78 217.29 41512.39 88888.00 2024-09-03 05:46:48.000 247 22473.77 217.34 41512.49 88888.00 2024-09-03 05:46:49.000 247 22473.70 217.32 41512.50 88888.00 2024-09-03 05:46:50.000 247 22473.69 217.27 41512.43 47587.40 2024-09-03 05:46:51.000 247 22473.74 217.20 41512.26 88888.00 2024-09-03 05:46:52.000 247 22473.74 217.10 41512.14 88888.00 2024-09-03 05:46:53.000 247 22473.67 217.09 41512.16 88888.00 2024-09-03 05:46:54.000 247 22473.64 217.19 41512.22 88888.00 2024-09-03 05:46:55.000 247 22473.67 217.23 41512.19 47587.36 2024-09-03 05:46:56.000 247 22473.72 217.23 41512.18 88888.00 2024-09-03 05:46:57.000 247 22473.74 217.29 41512.23 88888.00 2024-09-03 05:46:58.000 247 22473.78 217.34 41512.31 88888.00 2024-09-03 05:46:59.000 247 22473.86 217.31 41512.32 88888.00 2024-09-03 05:47:00.000 247 22473.90 217.24 41512.26 47587.39 2024-09-03 05:47:01.000 247 22473.90 217.25 41512.21 88888.00 2024-09-03 05:47:02.000 247 22473.85 217.32 41512.21 88888.00 2024-09-03 05:47:03.000 247 22473.78 217.35 41512.25 88888.00 2024-09-03 05:47:04.000 247 22473.74 217.37 41512.38 88888.00 2024-09-03 05:47:05.000 247 22473.79 217.41 41512.46 47587.41 2024-09-03 05:47:06.000 247 22473.85 217.38 41512.40 88888.00 2024-09-03 05:47:07.000 247 22473.87 217.31 41512.31 88888.00 2024-09-03 05:47:08.000 247 22473.80 217.26 41512.24 88888.00 2024-09-03 05:47:09.000 247 22473.73 217.29 41512.22 88888.00 2024-09-03 05:47:10.000 247 22473.74 217.37 41512.23 47587.35 2024-09-03 05:47:11.000 247 22473.77 217.41 41512.24 88888.00 2024-09-03 05:47:12.000 247 22473.82 217.47 41512.24 88888.00 2024-09-03 05:47:13.000 247 22473.85 217.52 41512.21 88888.00 2024-09-03 05:47:14.000 247 22473.82 217.52 41512.17 88888.00 2024-09-03 05:47:15.000 247 22473.78 217.49 41512.14 47587.34 2024-09-03 05:47:16.000 247 22473.75 217.45 41512.07 88888.00 2024-09-03 05:47:17.000 247 22473.74 217.46 41512.00 88888.00 2024-09-03 05:47:18.000 247 22473.80 217.46 41511.99 88888.00 2024-09-03 05:47:19.000 247 22473.84 217.40 41512.04 88888.00 2024-09-03 05:47:20.000 247 22473.87 217.37 41512.11 47587.38 2024-09-03 05:47:21.000 247 22473.95 217.46 41512.16 88888.00 2024-09-03 05:47:22.000 247 22473.98 217.51 41512.18 88888.00 2024-09-03 05:47:23.000 247 22473.91 217.44 41512.17 88888.00 2024-09-03 05:47:24.000 247 22473.81 217.34 41512.16 88888.00 2024-09-03 05:47:25.000 247 22473.77 217.28 41512.19 47587.36 2024-09-03 05:47:26.000 247 22473.78 217.25 41512.27 88888.00 2024-09-03 05:47:27.000 247 22473.77 217.19 41512.30 88888.00 2024-09-03 05:47:28.000 247 22473.74 217.13 41512.29 88888.00 2024-09-03 05:47:29.000 247 22473.74 217.14 41512.32 88888.00 2024-09-03 05:47:30.000 247 22473.73 217.16 41512.33 47587.38 2024-09-03 05:47:31.000 247 22473.68 217.15 41512.28 88888.00 2024-09-03 05:47:32.000 247 22473.65 217.11 41512.14 88888.00 2024-09-03 05:47:33.000 247 22473.68 217.03 41512.03 88888.00 2024-09-03 05:47:34.000 247 22473.74 217.01 41512.06 88888.00 2024-09-03 05:47:35.000 247 22473.78 217.04 41512.16 47587.34 2024-09-03 05:47:36.000 247 22473.78 217.00 41512.18 88888.00 2024-09-03 05:47:37.000 247 22473.75 216.99 41512.20 88888.00 2024-09-03 05:47:38.000 247 22473.76 217.06 41512.22 88888.00 2024-09-03 05:47:39.000 247 22473.77 217.12 41512.20 88888.00 2024-09-03 05:47:40.000 247 22473.75 217.11 41512.16 47587.32 2024-09-03 05:47:41.000 247 22473.68 217.04 41512.16 88888.00 2024-09-03 05:47:42.000 247 22473.67 217.06 41512.20 88888.00 2024-09-03 05:47:43.000 247 22473.75 217.17 41512.23 88888.00 2024-09-03 05:47:44.000 247 22473.77 217.16 41512.21 88888.00 2024-09-03 05:47:45.000 247 22473.72 217.07 41512.22 47587.35 2024-09-03 05:47:46.000 247 22473.72 217.04 41512.28 88888.00 2024-09-03 05:47:47.000 247 22473.79 217.10 41512.29 88888.00 2024-09-03 05:47:48.000 247 22473.84 217.17 41512.29 88888.00 2024-09-03 05:47:49.000 247 22473.80 217.17 41512.32 88888.00 2024-09-03 05:47:50.000 247 22473.70 217.10 41512.27 47587.30 2024-09-03 05:47:51.000 247 22473.64 217.03 41512.18 88888.00 2024-09-03 05:47:52.000 247 22473.62 217.02 41512.17 88888.00 2024-09-03 05:47:53.000 247 22473.60 217.06 41512.23 88888.00 2024-09-03 05:47:54.000 247 22473.62 217.05 41512.28 88888.00 2024-09-03 05:47:55.000 247 22473.69 217.02 41512.22 47587.33 2024-09-03 05:47:56.000 247 22473.76 217.01 41512.14 88888.00 2024-09-03 05:47:57.000 247 22473.80 217.00 41512.09 88888.00 2024-09-03 05:47:58.000 247 22473.78 216.94 41512.02 88888.00 2024-09-03 05:47:59.000 247 22473.72 216.90 41511.95 88888.00 2024-09-03 05:48:00.000 247 22473.74 216.89 41511.98 47587.32 2024-09-03 05:48:01.000 247 22473.82 216.89 41512.05 88888.00 2024-09-03 05:48:02.000 247 22473.88 216.93 41512.13 88888.00 2024-09-03 05:48:03.000 247 22473.83 216.94 41512.11 88888.00 2024-09-03 05:48:04.000 247 22473.74 216.86 41512.00 88888.00 2024-09-03 05:48:05.000 247 22473.70 216.78 41512.00 47587.35 2024-09-03 05:48:06.000 247 22473.71 216.76 41512.11 88888.00 2024-09-03 05:48:07.000 247 22473.70 216.73 41512.17 88888.00 2024-09-03 05:48:08.000 247 22473.70 216.73 41512.18 88888.00 2024-09-03 05:48:09.000 247 22473.72 216.73 41512.21 88888.00 2024-09-03 05:48:10.000 247 22473.78 216.78 41512.29 47587.29 2024-09-03 05:48:11.000 247 22473.85 216.82 41512.31 88888.00 2024-09-03 05:48:12.000 247 22473.82 216.77 41512.25 88888.00 2024-09-03 05:48:13.000 247 22473.76 216.74 41512.24 88888.00 2024-09-03 05:48:14.000 247 22473.75 216.79 41512.25 88888.00 2024-09-03 05:48:15.000 247 22473.71 216.78 41512.21 47587.29 2024-09-03 05:48:16.000 247 22473.72 216.78 41512.24 88888.00 2024-09-03 05:48:17.000 247 22473.78 216.82 41512.34 88888.00 2024-09-03 05:48:18.000 247 22473.80 216.85 41512.35 88888.00 2024-09-03 05:48:19.000 247 22473.77 216.84 41512.27 88888.00 2024-09-03 05:48:20.000 247 22473.74 216.85 41512.19 47587.26 2024-09-03 05:48:21.000 247 22473.75 216.90 41512.17 88888.00 2024-09-03 05:48:22.000 247 22473.71 216.93 41512.19 88888.00 2024-09-03 05:48:23.000 247 22473.62 216.91 41512.19 88888.00 2024-09-03 05:48:24.000 247 22473.61 216.92 41512.18 88888.00 2024-09-03 05:48:25.000 247 22473.66 216.95 41512.18 47587.20 2024-09-03 05:48:26.000 247 22473.61 216.91 41512.19 88888.00 2024-09-03 05:48:27.000 247 22473.52 216.85 41512.25 88888.00 2024-09-03 05:48:28.000 247 22473.45 216.84 41512.32 88888.00 2024-09-03 05:48:29.000 247 22473.37 216.87 41512.33 88888.00 2024-09-03 05:48:30.000 247 22473.30 216.93 41512.35 47587.21 2024-09-03 05:48:31.000 247 22473.23 216.90 41512.38 88888.00 2024-09-03 05:48:32.000 247 22473.18 216.77 41512.40 88888.00 2024-09-03 05:48:33.000 247 22473.19 216.71 41512.42 88888.00 2024-09-03 05:48:34.000 247 22473.20 216.68 41512.39 88888.00 2024-09-03 05:48:35.000 247 22473.18 216.60 41512.34 47587.15 2024-09-03 05:48:36.000 247 22473.20 216.52 41512.31 88888.00 2024-09-03 05:48:37.000 247 22473.25 216.53 41512.34 88888.00 2024-09-03 05:48:38.000 247 22473.25 216.56 41512.40 88888.00 2024-09-03 05:48:39.000 247 22473.19 216.50 41512.39 88888.00 2024-09-03 05:48:40.000 247 22473.14 216.45 41512.34 47587.14 2024-09-03 05:48:41.000 247 22473.15 216.44 41512.29 88888.00 2024-09-03 05:48:42.000 247 22473.13 216.40 41512.20 88888.00 2024-09-03 05:48:43.000 247 22473.03 216.30 41512.10 88888.00 2024-09-03 05:48:44.000 247 22472.97 216.22 41512.06 88888.00 2024-09-03 05:48:45.000 247 22473.04 216.19 41512.14 47587.10 2024-09-03 05:48:46.000 247 22473.14 216.22 41512.19 88888.00 2024-09-03 05:48:47.000 247 22473.18 216.26 41512.17 88888.00 2024-09-03 05:48:48.000 247 22473.15 216.29 41512.17 88888.00 2024-09-03 05:48:49.000 247 22473.10 216.30 41512.19 88888.00 2024-09-03 05:48:50.000 247 22473.13 216.25 41512.15 47587.13 2024-09-03 05:48:51.000 247 22473.16 216.17 41512.10 88888.00 2024-09-03 05:48:52.000 247 22473.15 216.15 41512.12 88888.00 2024-09-03 05:48:53.000 247 22473.14 216.22 41512.19 88888.00 2024-09-03 05:48:54.000 247 22473.19 216.27 41512.25 88888.00 2024-09-03 05:48:55.000 247 22473.26 216.26 41512.22 47587.13 2024-09-03 05:48:56.000 247 22473.22 216.20 41512.12 88888.00 2024-09-03 05:48:57.000 247 22473.18 216.17 41512.06 88888.00 2024-09-03 05:48:58.000 247 22473.27 216.22 41512.12 88888.00 2024-09-03 05:48:59.000 247 22473.31 216.29 41512.14 88888.00 2024-09-03 05:49:00.000 247 22473.25 216.37 41512.11 47587.07 2024-09-03 05:49:01.000 247 22473.24 216.40 41512.07 88888.00 2024-09-03 05:49:02.000 247 22473.27 216.38 41512.07 88888.00 2024-09-03 05:49:03.000 247 22473.26 216.39 41512.10 88888.00 2024-09-03 05:49:04.000 247 22473.21 216.39 41512.11 88888.00 2024-09-03 05:49:05.000 247 22473.22 216.31 41512.08 47587.07 2024-09-03 05:49:06.000 247 22473.24 216.25 41512.02 88888.00 2024-09-03 05:49:07.000 247 22473.17 216.21 41511.99 88888.00 2024-09-03 05:49:08.000 247 22473.09 216.15 41512.02 88888.00 2024-09-03 05:49:09.000 247 22473.11 216.12 41512.02 88888.00 2024-09-03 05:49:10.000 247 22473.18 216.13 41512.00 47587.03 2024-09-03 05:49:11.000 247 22473.20 216.21 41512.00 88888.00 2024-09-03 05:49:12.000 247 22473.14 216.31 41512.06 88888.00 2024-09-03 05:49:13.000 247 22473.09 216.35 41512.10 88888.00 2024-09-03 05:49:14.000 247 22473.12 216.37 41512.10 88888.00 2024-09-03 05:49:15.000 247 22473.17 216.39 41512.09 47587.03 2024-09-03 05:49:16.000 247 22473.16 216.39 41512.07 88888.00 2024-09-03 05:49:17.000 247 22473.12 216.41 41512.10 88888.00 2024-09-03 05:49:18.000 247 22473.11 216.45 41512.19 88888.00 2024-09-03 05:49:19.000 247 22473.11 216.46 41512.27 88888.00 2024-09-03 05:49:20.000 247 22473.13 216.50 41512.27 47587.00 2024-09-03 05:49:21.000 247 22473.18 216.56 41512.24 88888.00 2024-09-03 05:49:22.000 247 22473.20 216.58 41512.23 88888.00 2024-09-03 05:49:23.000 247 22473.12 216.57 41512.21 88888.00 2024-09-03 05:49:24.000 247 22473.04 216.57 41512.16 88888.00 2024-09-03 05:49:25.000 247 22473.03 216.62 41512.16 47586.97 2024-09-03 05:49:26.000 247 22473.02 216.61 41512.17 88888.00 2024-09-03 05:49:27.000 247 22472.99 216.57 41512.11 88888.00 2024-09-03 05:49:28.000 247 22473.03 216.63 41512.06 88888.00 2024-09-03 05:49:29.000 247 22473.12 216.71 41512.07 88888.00 2024-09-03 05:49:30.000 247 22473.10 216.65 41512.12 47587.01 2024-09-03 05:49:31.000 247 22473.03 216.59 41512.15 88888.00 2024-09-03 05:49:32.000 247 22473.01 216.61 41512.17 88888.00 2024-09-03 05:49:33.000 247 22473.03 216.65 41512.20 88888.00 2024-09-03 05:49:34.000 247 22473.03 216.65 41512.29 88888.00 2024-09-03 05:49:35.000 247 22473.01 216.60 41512.36 47587.00 2024-09-03 05:49:36.000 247 22473.02 216.56 41512.37 88888.00 2024-09-03 05:49:37.000 247 22473.05 216.57 41512.38 88888.00 2024-09-03 05:49:38.000 247 22473.07 216.59 41512.36 88888.00 2024-09-03 05:49:39.000 247 22473.08 216.57 41512.29 88888.00 2024-09-03 05:49:40.000 247 22473.10 216.48 41512.20 47587.04 2024-09-03 05:49:41.000 247 22473.13 216.37 41512.21 88888.00 2024-09-03 05:49:42.000 247 22473.13 216.27 41512.27 88888.00 2024-09-03 05:49:43.000 247 22473.13 216.21 41512.27 88888.00 2024-09-03 05:49:44.000 247 22473.16 216.18 41512.26 88888.00 2024-09-03 05:49:45.000 247 22473.15 216.14 41512.30 47587.10 2024-09-03 05:49:46.000 247 22473.08 216.10 41512.32 88888.00 2024-09-03 05:49:47.000 247 22473.04 216.11 41512.36 88888.00 2024-09-03 05:49:48.000 247 22473.07 216.12 41512.40 88888.00 2024-09-03 05:49:49.000 247 22473.13 216.12 41512.40 88888.00 2024-09-03 05:49:50.000 247 22473.15 216.11 41512.37 47587.08 2024-09-03 05:49:51.000 247 22473.11 216.09 41512.29 88888.00 2024-09-03 05:49:52.000 247 22473.08 216.06 41512.22 88888.00 2024-09-03 05:49:53.000 247 22473.09 216.07 41512.27 88888.00 2024-09-03 05:49:54.000 247 22473.10 216.07 41512.30 88888.00 2024-09-03 05:49:55.000 247 22473.14 216.07 41512.24 47587.03 2024-09-03 05:49:56.000 247 22473.19 216.14 41512.27 88888.00 2024-09-03 05:49:57.000 247 22473.18 216.17 41512.32 88888.00 2024-09-03 05:49:58.000 247 22473.17 216.13 41512.27 88888.00 2024-09-03 05:49:59.000 247 22473.20 216.14 41512.17 88888.00 2024-09-03 05:50:00.000 247 22473.25 216.19 41512.18 47587.05 2024-09-03 05:50:01.000 247 22473.27 216.23 41512.29 88888.00 2024-09-03 05:50:02.000 247 22473.22 216.22 41512.34 88888.00 2024-09-03 05:50:03.000 247 22473.15 216.21 41512.32 88888.00 2024-09-03 05:50:04.000 247 22473.14 216.24 41512.30 88888.00 2024-09-03 05:50:05.000 247 22473.15 216.27 41512.23 47587.06 2024-09-03 05:50:06.000 247 22473.13 216.21 41512.15 88888.00 2024-09-03 05:50:07.000 247 22473.08 216.14 41512.12 88888.00 2024-09-03 05:50:08.000 247 22473.03 216.13 41512.15 88888.00 2024-09-03 05:50:09.000 247 22473.00 216.17 41512.19 88888.00 2024-09-03 05:50:10.000 247 22472.96 216.23 41512.18 47586.93 2024-09-03 05:50:11.000 247 22472.92 216.32 41512.15 88888.00 2024-09-03 05:50:12.000 247 22472.89 216.43 41512.15 88888.00 2024-09-03 05:50:13.000 247 22472.87 216.50 41512.14 88888.00 2024-09-03 05:50:14.000 247 22472.85 216.54 41512.10 88888.00 2024-09-03 05:50:15.000 247 22472.81 216.59 41512.05 47586.83 2024-09-03 05:50:16.000 247 22472.77 216.63 41512.02 88888.00 2024-09-03 05:50:17.000 247 22472.77 216.68 41512.06 88888.00 2024-09-03 05:50:18.000 247 22472.84 216.77 41512.07 88888.00 2024-09-03 05:50:19.000 247 22472.88 216.85 41511.99 88888.00 2024-09-03 05:50:20.000 247 22472.87 216.88 41511.95 47586.82 2024-09-03 05:50:21.000 247 22472.84 216.94 41512.03 88888.00 2024-09-03 05:50:22.000 247 22472.85 216.98 41512.07 88888.00 2024-09-03 05:50:23.000 247 22472.91 216.99 41512.07 88888.00 2024-09-03 05:50:24.000 247 22472.96 217.00 41512.11 88888.00 2024-09-03 05:50:25.000 247 22472.96 217.02 41512.10 47586.84 2024-09-03 05:50:26.000 247 22472.91 217.04 41512.04 88888.00 2024-09-03 05:50:27.000 247 22472.85 217.04 41512.01 88888.00 2024-09-03 05:50:28.000 247 22472.79 217.04 41512.03 88888.00 2024-09-03 05:50:29.000 247 22472.74 217.09 41512.04 88888.00 2024-09-03 05:50:30.000 247 22472.73 217.12 41511.97 47586.89 2024-09-03 05:50:31.000 247 22472.80 217.10 41511.97 88888.00 2024-09-03 05:50:32.000 247 22472.86 217.05 41512.07 88888.00 2024-09-03 05:50:33.000 247 22472.88 216.96 41512.15 88888.00 2024-09-03 05:50:34.000 247 22472.94 216.96 41512.18 88888.00 2024-09-03 05:50:35.000 247 22473.04 217.04 41512.19 47586.95 2024-09-03 05:50:36.000 247 22473.07 217.06 41512.16 88888.00 2024-09-03 05:50:37.000 247 22473.02 217.06 41512.12 88888.00 2024-09-03 05:50:38.000 247 22472.99 217.07 41512.14 88888.00 2024-09-03 05:50:39.000 247 22472.99 217.06 41512.19 88888.00 2024-09-03 05:50:40.000 247 22472.96 216.97 41512.21 47587.01 2024-09-03 05:50:41.000 247 22472.94 216.91 41512.19 88888.00 2024-09-03 05:50:42.000 247 22472.94 216.93 41512.23 88888.00 2024-09-03 05:50:43.000 247 22472.96 216.96 41512.36 88888.00 2024-09-03 05:50:44.000 247 22472.98 216.92 41512.46 88888.00 2024-09-03 05:50:45.000 247 22473.03 216.84 41512.48 47587.08 2024-09-03 05:50:46.000 247 22473.10 216.77 41512.42 88888.00 2024-09-03 05:50:47.000 247 22473.11 216.65 41512.32 88888.00 2024-09-03 05:50:48.000 247 22473.08 216.57 41512.26 88888.00 2024-09-03 05:50:49.000 247 22473.01 216.54 41512.26 88888.00 2024-09-03 05:50:50.000 247 22472.98 216.48 41512.23 47587.08 2024-09-03 05:50:51.000 247 22473.03 216.46 41512.24 88888.00 2024-09-03 05:50:52.000 247 22473.05 216.49 41512.28 88888.00 2024-09-03 05:50:53.000 247 22472.99 216.53 41512.25 88888.00 2024-09-03 05:50:54.000 247 22472.98 216.49 41512.21 88888.00 2024-09-03 05:50:55.000 247 22473.02 216.43 41512.18 47587.03 2024-09-03 05:50:56.000 247 22473.07 216.45 41512.21 88888.00 2024-09-03 05:50:57.000 247 22473.09 216.47 41512.28 88888.00 2024-09-03 05:50:58.000 247 22473.06 216.43 41512.33 88888.00 2024-09-03 05:50:59.000 247 22473.01 216.39 41512.33 88888.00 2024-09-03 05:51:00.000 247 22473.04 216.43 41512.30 47587.04 2024-09-03 05:51:01.000 247 22473.12 216.48 41512.28 88888.00 2024-09-03 05:51:02.000 247 22473.12 216.46 41512.22 88888.00 2024-09-03 05:51:03.000 247 22473.07 216.36 41512.18 88888.00 2024-09-03 05:51:04.000 247 22473.07 216.29 41512.21 88888.00 2024-09-03 05:51:05.000 247 22473.09 216.28 41512.27 47587.12 2024-09-03 05:51:06.000 247 22473.06 216.28 41512.31 88888.00 2024-09-03 05:51:07.000 247 22473.03 216.30 41512.36 88888.00 2024-09-03 05:51:08.000 247 22473.07 216.34 41512.41 88888.00 2024-09-03 05:51:09.000 247 22473.17 216.34 41512.40 88888.00 2024-09-03 05:51:10.000 247 22473.23 216.32 41512.31 47587.04 2024-09-03 05:51:11.000 247 22473.26 216.32 41512.23 88888.00 2024-09-03 05:51:12.000 247 22473.24 216.35 41512.22 88888.00 2024-09-03 05:51:13.000 247 22473.17 216.38 41512.28 88888.00 2024-09-03 05:51:14.000 247 22473.10 216.38 41512.33 88888.00 2024-09-03 05:51:15.000 247 22473.06 216.34 41512.26 47587.03 2024-09-03 05:51:16.000 247 22473.04 216.33 41512.17 88888.00 2024-09-03 05:51:17.000 247 22473.06 216.35 41512.14 88888.00 2024-09-03 05:51:18.000 247 22473.05 216.34 41512.18 88888.00 2024-09-03 05:51:19.000 247 22473.06 216.41 41512.22 88888.00 2024-09-03 05:51:20.000 247 22473.11 216.47 41512.23 47587.05 2024-09-03 05:51:21.000 247 22473.13 216.43 41512.20 88888.00 2024-09-03 05:51:22.000 247 22473.09 216.39 41512.23 88888.00 2024-09-03 05:51:23.000 247 22473.02 216.46 41512.30 88888.00 2024-09-03 05:51:24.000 247 22472.95 216.56 41512.34 88888.00 2024-09-03 05:51:25.000 247 22472.93 216.61 41512.33 47587.04 2024-09-03 05:51:26.000 247 22472.94 216.60 41512.25 88888.00 2024-09-03 05:51:27.000 247 22472.97 216.62 41512.17 88888.00 2024-09-03 05:51:28.000 247 22472.99 216.63 41512.14 88888.00 2024-09-03 05:51:29.000 247 22473.00 216.57 41512.17 88888.00 2024-09-03 05:51:30.000 247 22473.02 216.52 41512.21 47587.02 2024-09-03 05:51:31.000 247 22473.03 216.51 41512.24 88888.00 2024-09-03 05:51:32.000 247 22473.07 216.52 41512.23 88888.00 2024-09-03 05:51:33.000 247 22473.14 216.57 41512.23 88888.00 2024-09-03 05:51:34.000 247 22473.16 216.62 41512.25 88888.00 2024-09-03 05:51:35.000 247 22473.08 216.62 41512.26 47587.00 2024-09-03 05:51:36.000 247 22472.99 216.58 41512.21 88888.00 2024-09-03 05:51:37.000 247 22472.98 216.54 41512.14 88888.00 2024-09-03 05:51:38.000 247 22473.03 216.53 41512.14 88888.00 2024-09-03 05:51:39.000 247 22473.08 216.56 41512.17 88888.00 2024-09-03 05:51:40.000 247 22473.08 216.57 41512.17 47587.04 2024-09-03 05:51:41.000 247 22473.08 216.58 41512.19 88888.00 2024-09-03 05:51:42.000 247 22473.08 216.59 41512.21 88888.00 2024-09-03 05:51:43.000 247 22473.06 216.62 41512.24 88888.00 2024-09-03 05:51:44.000 247 22473.06 216.65 41512.27 88888.00 2024-09-03 05:51:45.000 247 22473.02 216.62 41512.22 47587.01 2024-09-03 05:51:46.000 247 22472.94 216.57 41512.18 88888.00 2024-09-03 05:51:47.000 247 22472.90 216.56 41512.21 88888.00 2024-09-03 05:51:48.000 247 22472.95 216.53 41512.27 88888.00 2024-09-03 05:51:49.000 247 22473.04 216.50 41512.34 88888.00 2024-09-03 05:51:50.000 247 22473.06 216.50 41512.39 47587.04 2024-09-03 05:51:51.000 247 22472.99 216.52 41512.39 88888.00 2024-09-03 05:51:52.000 247 22472.95 216.51 41512.38 88888.00 2024-09-03 05:51:53.000 247 22472.96 216.44 41512.34 88888.00 2024-09-03 05:51:54.000 247 22472.93 216.35 41512.29 88888.00 2024-09-03 05:51:55.000 247 22472.87 216.30 41512.27 47587.04 2024-09-03 05:51:56.000 247 22472.86 216.28 41512.29 88888.00 2024-09-03 05:51:57.000 247 22472.87 216.29 41512.32 88888.00 2024-09-03 05:51:58.000 247 22472.90 216.30 41512.40 88888.00 2024-09-03 05:51:59.000 247 22472.94 216.26 41512.48 88888.00 2024-09-03 05:52:00.000 247 22472.97 216.19 41512.52 47587.05 2024-09-03 05:52:01.000 247 22472.99 216.20 41512.53 88888.00 2024-09-03 05:52:02.000 247 22472.98 216.22 41512.50 88888.00 2024-09-03 05:52:03.000 247 22472.97 216.16 41512.47 88888.00 2024-09-03 05:52:04.000 247 22472.97 216.11 41512.46 88888.00 2024-09-03 05:52:05.000 247 22472.94 216.11 41512.45 47587.03 2024-09-03 05:52:06.000 247 22472.93 216.14 41512.49 88888.00 2024-09-03 05:52:07.000 247 22473.00 216.16 41512.54 88888.00 2024-09-03 05:52:08.000 247 22473.08 216.11 41512.53 88888.00 2024-09-03 05:52:09.000 247 22473.10 216.07 41512.52 88888.00 2024-09-03 05:52:10.000 247 22473.08 216.05 41512.52 47587.03 2024-09-03 05:52:11.000 247 22473.06 216.02 41512.50 88888.00 2024-09-03 05:52:12.000 247 22473.06 216.00 41512.44 88888.00 2024-09-03 05:52:13.000 247 22473.04 216.02 41512.43 88888.00 2024-09-03 05:52:14.000 247 22473.03 216.08 41512.52 88888.00 2024-09-03 05:52:15.000 247 22473.01 216.12 41512.62 47587.07 2024-09-03 05:52:16.000 247 22472.98 216.12 41512.60 88888.00 2024-09-03 05:52:17.000 247 22473.01 216.09 41512.47 88888.00 2024-09-03 05:52:18.000 247 22473.05 216.05 41512.38 88888.00 2024-09-03 05:52:19.000 247 22473.01 215.99 41512.39 88888.00 2024-09-03 05:52:20.000 247 22473.00 215.95 41512.40 47587.08 2024-09-03 05:52:21.000 247 22473.09 215.91 41512.39 88888.00 2024-09-03 05:52:22.000 247 22473.10 215.92 41512.44 88888.00 2024-09-03 05:52:23.000 247 22473.06 216.01 41512.52 88888.00 2024-09-03 05:52:24.000 247 22473.05 216.06 41512.52 88888.00 2024-09-03 05:52:25.000 247 22473.06 216.00 41512.47 47587.10 2024-09-03 05:52:26.000 247 22473.10 215.91 41512.40 88888.00 2024-09-03 05:52:27.000 247 22473.16 215.82 41512.29 88888.00 2024-09-03 05:52:28.000 247 22473.12 215.75 41512.18 88888.00 2024-09-03 05:52:29.000 247 22473.04 215.71 41512.16 88888.00 2024-09-03 05:52:30.000 247 22473.06 215.75 41512.24 47587.08 2024-09-03 05:52:31.000 247 22473.15 215.84 41512.38 88888.00 2024-09-03 05:52:32.000 247 22473.15 215.87 41512.44 88888.00 2024-09-03 05:52:33.000 247 22473.07 215.81 41512.41 88888.00 2024-09-03 05:52:34.000 247 22473.05 215.73 41512.37 88888.00 2024-09-03 05:52:35.000 247 22473.06 215.66 41512.32 47587.09 2024-09-03 05:52:36.000 247 22473.08 215.64 41512.31 88888.00 2024-09-03 05:52:37.000 247 22473.15 215.66 41512.36 88888.00 2024-09-03 05:52:38.000 247 22473.20 215.66 41512.41 88888.00 2024-09-03 05:52:39.000 247 22473.19 215.65 41512.45 88888.00 2024-09-03 05:52:40.000 247 22473.15 215.64 41512.44 47587.06 2024-09-03 05:52:41.000 247 22473.05 215.62 41512.39 88888.00 2024-09-03 05:52:42.000 247 22473.00 215.64 41512.43 88888.00 2024-09-03 05:52:43.000 247 22473.02 215.68 41512.47 88888.00 2024-09-03 05:52:44.000 247 22472.98 215.67 41512.44 88888.00 2024-09-03 05:52:45.000 247 22472.91 215.64 41512.40 47587.01 2024-09-03 05:52:46.000 247 22472.88 215.61 41512.38 88888.00 2024-09-03 05:52:47.000 247 22472.91 215.64 41512.38 88888.00 2024-09-03 05:52:48.000 247 22472.96 215.73 41512.39 88888.00 2024-09-03 05:52:49.000 247 22472.96 215.79 41512.43 88888.00 2024-09-03 05:52:50.000 247 22472.92 215.78 41512.50 47587.00 2024-09-03 05:52:51.000 247 22472.88 215.78 41512.52 88888.00 2024-09-03 05:52:52.000 247 22472.84 215.77 41512.50 88888.00 2024-09-03 05:52:53.000 247 22472.81 215.72 41512.49 88888.00 2024-09-03 05:52:54.000 247 22472.83 215.71 41512.50 88888.00 2024-09-03 05:52:55.000 247 22472.85 215.77 41512.51 47587.00 2024-09-03 05:52:56.000 247 22472.83 215.83 41512.57 88888.00 2024-09-03 05:52:57.000 247 22472.78 215.78 41512.63 88888.00 2024-09-03 05:52:58.000 247 22472.78 215.74 41512.62 88888.00 2024-09-03 05:52:59.000 247 22472.87 215.78 41512.61 88888.00 2024-09-03 05:53:00.000 247 22472.91 215.82 41512.61 47587.01 2024-09-03 05:53:01.000 247 22472.87 215.82 41512.61 88888.00 2024-09-03 05:53:02.000 247 22472.84 215.84 41512.61 88888.00 2024-09-03 05:53:03.000 247 22472.88 215.93 41512.60 88888.00 2024-09-03 05:53:04.000 247 22472.93 216.03 41512.61 88888.00 2024-09-03 05:53:05.000 247 22472.91 216.04 41512.57 47586.94 2024-09-03 05:53:06.000 247 22472.86 215.98 41512.54 88888.00 2024-09-03 05:53:07.000 247 22472.86 215.95 41512.56 88888.00 2024-09-03 05:53:08.000 247 22472.89 215.92 41512.53 88888.00 2024-09-03 05:53:09.000 247 22472.85 215.90 41512.54 88888.00 2024-09-03 05:53:10.000 247 22472.77 215.89 41512.62 47586.96 2024-09-03 05:53:11.000 247 22472.71 215.84 41512.61 88888.00 2024-09-03 05:53:12.000 247 22472.76 215.79 41512.51 88888.00 2024-09-03 05:53:13.000 247 22472.89 215.86 41512.46 88888.00 2024-09-03 05:53:14.000 247 22472.97 215.99 41512.49 88888.00 2024-09-03 05:53:15.000 247 22472.95 216.07 41512.53 47586.92 2024-09-03 05:53:16.000 247 22472.86 216.05 41512.51 88888.00 2024-09-03 05:53:17.000 247 22472.76 215.95 41512.45 88888.00 2024-09-03 05:53:18.000 247 22472.70 215.90 41512.37 88888.00 2024-09-03 05:53:19.000 247 22472.69 215.91 41512.31 88888.00 2024-09-03 05:53:20.000 247 22472.72 215.99 41512.33 47586.91 2024-09-03 05:53:21.000 247 22472.80 216.13 41512.37 88888.00 2024-09-03 05:53:22.000 247 22472.87 216.25 41512.38 88888.00 2024-09-03 05:53:23.000 247 22472.88 216.29 41512.37 88888.00 2024-09-03 05:53:24.000 247 22472.86 216.27 41512.33 88888.00 2024-09-03 05:53:25.000 247 22472.83 216.21 41512.29 47586.92 2024-09-03 05:53:26.000 247 22472.78 216.16 41512.30 88888.00 2024-09-03 05:53:27.000 247 22472.74 216.13 41512.30 88888.00 2024-09-03 05:53:28.000 247 22472.68 216.14 41512.26 88888.00 2024-09-03 05:53:29.000 247 22472.66 216.23 41512.27 88888.00 2024-09-03 05:53:30.000 247 22472.69 216.35 41512.31 47586.86 2024-09-03 05:53:31.000 247 22472.72 216.41 41512.34 88888.00 2024-09-03 05:53:32.000 247 22472.73 216.41 41512.37 88888.00 2024-09-03 05:53:33.000 247 22472.77 216.32 41512.36 88888.00 2024-09-03 05:53:34.000 247 22472.81 216.23 41512.27 88888.00 2024-09-03 05:53:35.000 247 22472.78 216.20 41512.19 47586.89 2024-09-03 05:53:36.000 247 22472.73 216.19 41512.17 88888.00 2024-09-03 05:53:37.000 247 22472.77 216.22 41512.17 88888.00 2024-09-03 05:53:38.000 247 22472.85 216.28 41512.20 88888.00 2024-09-03 05:53:39.000 247 22472.85 216.35 41512.29 88888.00 2024-09-03 05:53:40.000 247 22472.85 216.46 41512.41 47586.91 2024-09-03 05:53:41.000 247 22472.87 216.51 41512.42 88888.00 2024-09-03 05:53:42.000 247 22472.88 216.45 41512.28 88888.00 2024-09-03 05:53:43.000 247 22472.90 216.41 41512.19 88888.00 2024-09-03 05:53:44.000 247 22472.91 216.44 41512.21 88888.00 2024-09-03 05:53:45.000 247 22472.89 216.46 41512.20 47586.87 2024-09-03 05:53:46.000 247 22472.90 216.44 41512.18 88888.00 2024-09-03 05:53:47.000 247 22472.91 216.46 41512.23 88888.00 2024-09-03 05:53:48.000 247 22472.91 216.51 41512.32 88888.00 2024-09-03 05:53:49.000 247 22472.89 216.54 41512.36 88888.00 2024-09-03 05:53:50.000 247 22472.86 216.52 41512.34 47586.90 2024-09-03 05:53:51.000 247 22472.85 216.47 41512.28 88888.00 2024-09-03 05:53:52.000 247 22472.88 216.48 41512.21 88888.00 2024-09-03 05:53:53.000 247 22472.90 216.53 41512.21 88888.00 2024-09-03 05:53:54.000 247 22472.92 216.58 41512.23 88888.00 2024-09-03 05:53:55.000 247 22472.99 216.61 41512.22 47586.96 2024-09-03 05:53:56.000 247 22473.02 216.61 41512.20 88888.00 2024-09-03 05:53:57.000 247 22472.99 216.59 41512.18 88888.00 2024-09-03 05:53:58.000 247 22472.97 216.59 41512.13 88888.00 2024-09-03 05:53:59.000 247 22472.93 216.59 41512.11 88888.00 2024-09-03 05:54:00.000 247 22472.84 216.56 41512.14 47586.89 2024-09-03 05:54:01.000 247 22472.76 216.52 41512.18 88888.00 2024-09-03 05:54:02.000 247 22472.72 216.54 41512.22 88888.00 2024-09-03 05:54:03.000 247 22472.72 216.61 41512.25 88888.00 2024-09-03 05:54:04.000 247 22472.75 216.70 41512.22 88888.00 2024-09-03 05:54:05.000 247 22472.77 216.79 41512.16 47586.86 2024-09-03 05:54:06.000 247 22472.74 216.81 41512.13 88888.00 2024-09-03 05:54:07.000 247 22472.68 216.78 41512.15 88888.00 2024-09-03 05:54:08.000 247 22472.68 216.80 41512.20 88888.00 2024-09-03 05:54:09.000 247 22472.72 216.85 41512.21 88888.00 2024-09-03 05:54:10.000 247 22472.73 216.90 41512.22 47586.84 2024-09-03 05:54:11.000 247 22472.76 216.96 41512.28 88888.00 2024-09-03 05:54:12.000 247 22472.78 217.02 41512.35 88888.00 2024-09-03 05:54:13.000 247 22472.76 217.08 41512.37 88888.00 2024-09-03 05:54:14.000 247 22472.73 217.14 41512.34 88888.00 2024-09-03 05:54:15.000 247 22472.68 217.16 41512.27 47586.83 2024-09-03 05:54:16.000 247 22472.63 217.13 41512.21 88888.00 2024-09-03 05:54:17.000 247 22472.56 217.12 41512.19 88888.00 2024-09-03 05:54:18.000 247 22472.50 217.19 41512.18 88888.00 2024-09-03 05:54:19.000 247 22472.47 217.27 41512.26 88888.00 2024-09-03 05:54:20.000 247 22472.50 217.35 41512.38 47586.79 2024-09-03 05:54:21.000 247 22472.53 217.40 41512.44 88888.00 2024-09-03 05:54:22.000 247 22472.50 217.39 41512.40 88888.00 2024-09-03 05:54:23.000 247 22472.47 217.39 41512.29 88888.00 2024-09-03 05:54:24.000 247 22472.47 217.41 41512.18 88888.00 2024-09-03 05:54:25.000 247 22472.42 217.44 41512.10 47586.77 2024-09-03 05:54:26.000 247 22472.34 217.44 41512.08 88888.00 2024-09-03 05:54:27.000 247 22472.30 217.43 41512.13 88888.00 2024-09-03 05:54:28.000 247 22472.29 217.49 41512.15 88888.00 2024-09-03 05:54:29.000 247 22472.27 217.62 41512.14 88888.00 2024-09-03 05:54:30.000 247 22472.24 217.73 41512.16 47586.70 2024-09-03 05:54:31.000 247 22472.18 217.74 41512.15 88888.00 2024-09-03 05:54:32.000 247 22472.11 217.72 41512.13 88888.00 2024-09-03 05:54:33.000 247 22472.08 217.75 41512.14 88888.00 2024-09-03 05:54:34.000 247 22472.08 217.80 41512.15 88888.00 2024-09-03 05:54:35.000 247 22472.10 217.87 41512.15 47586.69 2024-09-03 05:54:36.000 247 22472.14 217.97 41512.18 88888.00 2024-09-03 05:54:37.000 247 22472.07 218.04 41512.17 88888.00 2024-09-03 05:54:38.000 247 22471.96 218.08 41512.16 88888.00 2024-09-03 05:54:39.000 247 22471.92 218.12 41512.18 88888.00 2024-09-03 05:54:40.000 247 22471.94 218.11 41512.19 47586.57 2024-09-03 05:54:41.000 247 22471.97 218.09 41512.20 88888.00 2024-09-03 05:54:42.000 247 22472.00 218.09 41512.25 88888.00 2024-09-03 05:54:43.000 247 22472.01 218.13 41512.30 88888.00 2024-09-03 05:54:44.000 247 22471.98 218.23 41512.32 88888.00 2024-09-03 05:54:45.000 247 22471.93 218.36 41512.37 47586.54 2024-09-03 05:54:46.000 247 22471.91 218.39 41512.40 88888.00 2024-09-03 05:54:47.000 247 22471.91 218.32 41512.34 88888.00 2024-09-03 05:54:48.000 247 22471.90 218.28 41512.24 88888.00 2024-09-03 05:54:49.000 247 22471.92 218.34 41512.15 88888.00 2024-09-03 05:54:50.000 247 22471.95 218.42 41512.13 47586.51 2024-09-03 05:54:51.000 247 22471.94 218.43 41512.18 88888.00 2024-09-03 05:54:52.000 247 22471.87 218.41 41512.25 88888.00 2024-09-03 05:54:53.000 247 22471.82 218.44 41512.27 88888.00 2024-09-03 05:54:54.000 247 22471.85 218.53 41512.26 88888.00 2024-09-03 05:54:55.000 247 22471.89 218.59 41512.27 47586.47 2024-09-03 05:54:56.000 247 22471.85 218.56 41512.28 88888.00 2024-09-03 05:54:57.000 247 22471.78 218.51 41512.30 88888.00 2024-09-03 05:54:58.000 247 22471.76 218.50 41512.27 88888.00 2024-09-03 05:54:59.000 247 22471.76 218.53 41512.19 88888.00 2024-09-03 05:55:00.000 247 22471.77 218.58 41512.18 47586.49 2024-09-03 05:55:01.000 247 22471.73 218.59 41512.25 88888.00 2024-09-03 05:55:02.000 247 22471.66 218.56 41512.32 88888.00 2024-09-03 05:55:03.000 247 22471.63 218.58 41512.38 88888.00 2024-09-03 05:55:04.000 247 22471.62 218.60 41512.35 88888.00 2024-09-03 05:55:05.000 247 22471.60 218.53 41512.23 47586.44 2024-09-03 05:55:06.000 247 22471.60 218.45 41512.15 88888.00 2024-09-03 05:55:07.000 247 22471.60 218.41 41512.14 88888.00 2024-09-03 05:55:08.000 247 22471.60 218.44 41512.18 88888.00 2024-09-03 05:55:09.000 247 22471.60 218.56 41512.26 88888.00 2024-09-03 05:55:10.000 247 22471.57 218.63 41512.24 47586.40 2024-09-03 05:55:11.000 247 22471.53 218.60 41512.16 88888.00 2024-09-03 05:55:12.000 247 22471.56 218.56 41512.11 88888.00 2024-09-03 05:55:13.000 247 22471.59 218.58 41512.08 88888.00 2024-09-03 05:55:14.000 247 22471.55 218.55 41512.05 88888.00 2024-09-03 05:55:15.000 247 22471.50 218.48 41512.04 47586.45 2024-09-03 05:55:16.000 247 22471.51 218.43 41512.09 88888.00 2024-09-03 05:55:17.000 247 22471.58 218.47 41512.19 88888.00 2024-09-03 05:55:18.000 247 22471.62 218.57 41512.26 88888.00 2024-09-03 05:55:19.000 247 22471.62 218.59 41512.27 88888.00 2024-09-03 05:55:20.000 247 22471.61 218.56 41512.31 47586.46 2024-09-03 05:55:21.000 247 22471.61 218.54 41512.30 88888.00 2024-09-03 05:55:22.000 247 22471.58 218.50 41512.20 88888.00 2024-09-03 05:55:23.000 247 22471.53 218.46 41512.15 88888.00 2024-09-03 05:55:24.000 247 22471.44 218.46 41512.19 88888.00 2024-09-03 05:55:25.000 247 22471.35 218.47 41512.24 47586.43 2024-09-03 05:55:26.000 247 22471.33 218.44 41512.27 88888.00 2024-09-03 05:55:27.000 247 22471.39 218.40 41512.23 88888.00 2024-09-03 05:55:28.000 247 22471.47 218.44 41512.21 88888.00 2024-09-03 05:55:29.000 247 22471.50 218.51 41512.25 88888.00 2024-09-03 05:55:30.000 247 22471.49 218.55 41512.29 47586.37 2024-09-03 05:55:31.000 247 22471.46 218.54 41512.32 88888.00 2024-09-03 05:55:32.000 247 22471.43 218.50 41512.29 88888.00 2024-09-03 05:55:33.000 247 22471.45 218.49 41512.22 88888.00 2024-09-03 05:55:34.000 247 22471.52 218.53 41512.22 88888.00 2024-09-03 05:55:35.000 247 22471.58 218.59 41512.23 47586.38 2024-09-03 05:55:36.000 247 22471.63 218.61 41512.24 88888.00 2024-09-03 05:55:37.000 247 22471.62 218.56 41512.27 88888.00 2024-09-03 05:55:38.000 247 22471.54 218.49 41512.26 88888.00 2024-09-03 05:55:39.000 247 22471.47 218.45 41512.22 88888.00 2024-09-03 05:55:40.000 247 22471.43 218.42 41512.19 47586.37 2024-09-03 05:55:41.000 247 22471.45 218.40 41512.17 88888.00 2024-09-03 05:55:42.000 247 22471.48 218.38 41512.22 88888.00 2024-09-03 05:55:43.000 247 22471.47 218.32 41512.31 88888.00 2024-09-03 05:55:44.000 247 22471.44 218.30 41512.32 88888.00 2024-09-03 05:55:45.000 247 22471.40 218.34 41512.27 47586.34 2024-09-03 05:55:46.000 247 22471.30 218.35 41512.21 88888.00 2024-09-03 05:55:47.000 247 22471.20 218.34 41512.19 88888.00 2024-09-03 05:55:48.000 247 22471.20 218.35 41512.19 88888.00 2024-09-03 05:55:49.000 247 22471.26 218.33 41512.26 88888.00 2024-09-03 05:55:50.000 247 22471.33 218.26 41512.35 47586.35 2024-09-03 05:55:51.000 247 22471.35 218.24 41512.40 88888.00 2024-09-03 05:55:52.000 247 22471.32 218.29 41512.39 88888.00 2024-09-03 05:55:53.000 247 22471.31 218.32 41512.34 88888.00 2024-09-03 05:55:54.000 247 22471.32 218.24 41512.21 88888.00 2024-09-03 05:55:55.000 247 22471.32 218.16 41512.19 47586.34 2024-09-03 05:55:56.000 247 22471.32 218.16 41512.30 88888.00 2024-09-03 05:55:57.000 247 22471.37 218.14 41512.33 88888.00 2024-09-03 05:55:58.000 247 22471.40 218.07 41512.27 88888.00 2024-09-03 05:55:59.000 247 22471.35 218.06 41512.24 88888.00 2024-09-03 05:56:00.000 247 22471.28 218.08 41512.27 47586.32 2024-09-03 05:56:01.000 247 22471.25 218.04 41512.29 88888.00 2024-09-03 05:56:02.000 247 22471.25 217.99 41512.31 88888.00 2024-09-03 05:56:03.000 247 22471.26 217.96 41512.25 88888.00 2024-09-03 05:56:04.000 247 22471.31 217.99 41512.16 88888.00 2024-09-03 05:56:05.000 247 22471.33 218.01 41512.12 47586.32 2024-09-03 05:56:06.000 247 22471.31 217.96 41512.11 88888.00 2024-09-03 05:56:07.000 247 22471.35 217.95 41512.14 88888.00 2024-09-03 05:56:08.000 247 22471.42 217.99 41512.19 88888.00 2024-09-03 05:56:09.000 247 22471.42 217.98 41512.23 88888.00 2024-09-03 05:56:10.000 247 22471.39 217.89 41512.23 47586.35 2024-09-03 05:56:11.000 247 22471.43 217.84 41512.23 88888.00 2024-09-03 05:56:12.000 247 22471.49 217.84 41512.23 88888.00 2024-09-03 05:56:13.000 247 22471.52 217.88 41512.20 88888.00 2024-09-03 05:56:14.000 247 22471.48 217.88 41512.14 88888.00 2024-09-03 05:56:15.000 247 22471.41 217.88 41512.17 47586.41 2024-09-03 05:56:16.000 247 22471.42 217.89 41512.27 88888.00 2024-09-03 05:56:17.000 247 22471.51 217.88 41512.29 88888.00 2024-09-03 05:56:18.000 247 22471.57 217.85 41512.26 88888.00 2024-09-03 05:56:19.000 247 22471.56 217.84 41512.23 88888.00 2024-09-03 05:56:20.000 247 22471.53 217.86 41512.23 47586.41 2024-09-03 05:56:21.000 247 22471.57 217.87 41512.26 88888.00 2024-09-03 05:56:22.000 247 22471.59 217.83 41512.21 88888.00 2024-09-03 05:56:23.000 247 22471.56 217.82 41512.17 88888.00 2024-09-03 05:56:24.000 247 22471.54 217.88 41512.23 88888.00 2024-09-03 05:56:25.000 247 22471.56 217.92 41512.31 47586.45 2024-09-03 05:56:26.000 247 22471.62 217.92 41512.34 88888.00 2024-09-03 05:56:27.000 247 22471.65 217.88 41512.30 88888.00 2024-09-03 05:56:28.000 247 22471.67 217.81 41512.18 88888.00 2024-09-03 05:56:29.000 247 22471.70 217.77 41512.09 88888.00 2024-09-03 05:56:30.000 247 22471.69 217.78 41512.03 47586.49 2024-09-03 05:56:31.000 247 22471.68 217.83 41512.09 88888.00 2024-09-03 05:56:32.000 247 22471.72 217.88 41512.27 88888.00 2024-09-03 05:56:33.000 247 22471.71 217.87 41512.38 88888.00 2024-09-03 05:56:34.000 247 22471.72 217.86 41512.39 88888.00 2024-09-03 05:56:35.000 247 22471.79 217.86 41512.39 47586.49 2024-09-03 05:56:36.000 247 22471.83 217.88 41512.31 88888.00 2024-09-03 05:56:37.000 247 22471.83 217.87 41512.14 88888.00 2024-09-03 05:56:38.000 247 22471.84 217.87 41512.11 88888.00 2024-09-03 05:56:39.000 247 22471.85 217.91 41512.22 88888.00 2024-09-03 05:56:40.000 247 22471.83 217.95 41512.25 47586.48 2024-09-03 05:56:41.000 247 22471.77 217.96 41512.20 88888.00 2024-09-03 05:56:42.000 247 22471.72 217.93 41512.16 88888.00 2024-09-03 05:56:43.000 247 22471.75 217.91 41512.17 88888.00 2024-09-03 05:56:44.000 247 22471.79 217.96 41512.21 88888.00 2024-09-03 05:56:45.000 247 22471.77 218.00 41512.21 47586.45 2024-09-03 05:56:46.000 247 22471.74 218.06 41512.21 88888.00 2024-09-03 05:56:47.000 247 22471.76 218.15 41512.27 88888.00 2024-09-03 05:56:48.000 247 22471.82 218.20 41512.33 88888.00 2024-09-03 05:56:49.000 247 22471.83 218.18 41512.34 88888.00 2024-09-03 05:56:50.000 247 22471.80 218.11 41512.26 47586.45 2024-09-03 05:56:51.000 247 22471.82 218.13 41512.19 88888.00 2024-09-03 05:56:52.000 247 22471.90 218.24 41512.23 88888.00 2024-09-03 05:56:53.000 247 22471.91 218.32 41512.31 88888.00 2024-09-03 05:56:54.000 247 22471.85 218.37 41512.35 88888.00 2024-09-03 05:56:55.000 247 22471.83 218.43 41512.35 47586.47 2024-09-03 05:56:56.000 247 22471.88 218.49 41512.35 88888.00 2024-09-03 05:56:57.000 247 22471.95 218.52 41512.38 88888.00 2024-09-03 05:56:58.000 247 22471.95 218.46 41512.37 88888.00 2024-09-03 05:56:59.000 247 22471.89 218.39 41512.30 88888.00 2024-09-03 05:57:00.000 247 22471.86 218.40 41512.23 47586.50 2024-09-03 05:57:01.000 247 22471.85 218.45 41512.23 88888.00 2024-09-03 05:57:02.000 247 22471.82 218.43 41512.26 88888.00 2024-09-03 05:57:03.000 247 22471.80 218.39 41512.29 88888.00 2024-09-03 05:57:04.000 247 22471.84 218.44 41512.32 88888.00 2024-09-03 05:57:05.000 247 22471.87 218.48 41512.33 47586.48 2024-09-03 05:57:06.000 247 22471.86 218.45 41512.33 88888.00 2024-09-03 05:57:07.000 247 22471.85 218.45 41512.36 88888.00 2024-09-03 05:57:08.000 247 22471.89 218.51 41512.38 88888.00 2024-09-03 05:57:09.000 247 22471.94 218.52 41512.36 88888.00 2024-09-03 05:57:10.000 247 22471.95 218.50 41512.38 47586.55 2024-09-03 05:57:11.000 247 22471.96 218.50 41512.41 88888.00 2024-09-03 05:57:12.000 247 22471.99 218.47 41512.37 88888.00 2024-09-03 05:57:13.000 247 22472.02 218.43 41512.29 88888.00 2024-09-03 05:57:14.000 247 22472.04 218.48 41512.29 88888.00 2024-09-03 05:57:15.000 247 22472.05 218.58 41512.32 47586.56 2024-09-03 05:57:16.000 247 22472.05 218.61 41512.32 88888.00 2024-09-03 05:57:17.000 247 22472.03 218.55 41512.29 88888.00 2024-09-03 05:57:18.000 247 22472.03 218.51 41512.24 88888.00 2024-09-03 05:57:19.000 247 22472.04 218.59 41512.19 88888.00 2024-09-03 05:57:20.000 247 22472.04 218.65 41512.17 47586.56 2024-09-03 05:57:21.000 247 22472.03 218.61 41512.15 88888.00 2024-09-03 05:57:22.000 247 22471.98 218.54 41512.14 88888.00 2024-09-03 05:57:23.000 247 22471.92 218.57 41512.17 88888.00 2024-09-03 05:57:24.000 247 22471.95 218.69 41512.30 88888.00 2024-09-03 05:57:25.000 247 22472.03 218.74 41512.38 47586.51 2024-09-03 05:57:26.000 247 22472.03 218.66 41512.30 88888.00 2024-09-03 05:57:27.000 247 22471.97 218.63 41512.20 88888.00 2024-09-03 05:57:28.000 247 22471.97 218.71 41512.21 88888.00 2024-09-03 05:57:29.000 247 22472.02 218.76 41512.27 88888.00 2024-09-03 05:57:30.000 247 22472.08 218.75 41512.25 47586.51 2024-09-03 05:57:31.000 247 22472.09 218.78 41512.23 88888.00 2024-09-03 05:57:32.000 247 22472.08 218.83 41512.21 88888.00 2024-09-03 05:57:33.000 247 22472.12 218.84 41512.16 88888.00 2024-09-03 05:57:34.000 247 22472.16 218.82 41512.12 88888.00 2024-09-03 05:57:35.000 247 22472.13 218.81 41512.12 47586.52 2024-09-03 05:57:36.000 247 22472.08 218.85 41512.17 88888.00 2024-09-03 05:57:37.000 247 22472.04 218.89 41512.23 88888.00 2024-09-03 05:57:38.000 247 22471.99 218.93 41512.29 88888.00 2024-09-03 05:57:39.000 247 22471.95 218.99 41512.29 88888.00 2024-09-03 05:57:40.000 247 22471.91 219.06 41512.18 47586.51 2024-09-03 05:57:41.000 247 22471.92 219.05 41512.05 88888.00 2024-09-03 05:57:42.000 247 22471.98 219.03 41511.98 88888.00 2024-09-03 05:57:43.000 247 22472.01 219.03 41512.04 88888.00 2024-09-03 05:57:44.000 247 22472.03 219.09 41512.18 88888.00 2024-09-03 05:57:45.000 247 22472.06 219.16 41512.29 47586.58 2024-09-03 05:57:46.000 247 22472.08 219.17 41512.33 88888.00 2024-09-03 05:57:47.000 247 22472.04 219.09 41512.34 88888.00 2024-09-03 05:57:48.000 247 22471.98 219.00 41512.36 88888.00 2024-09-03 05:57:49.000 247 22472.02 219.02 41512.41 88888.00 2024-09-03 05:57:50.000 247 22472.11 219.09 41512.43 47586.57 2024-09-03 05:57:51.000 247 22472.16 219.13 41512.43 88888.00 2024-09-03 05:57:52.000 247 22472.16 219.14 41512.43 88888.00 2024-09-03 05:57:53.000 247 22472.08 219.13 41512.43 88888.00 2024-09-03 05:57:54.000 247 22471.99 219.08 41512.43 88888.00 2024-09-03 05:57:55.000 247 22471.95 219.04 41512.38 47586.59 2024-09-03 05:57:56.000 247 22471.96 219.01 41512.38 88888.00 2024-09-03 05:57:57.000 247 22471.99 218.99 41512.46 88888.00 2024-09-03 05:57:58.000 247 22471.98 218.99 41512.55 88888.00 2024-09-03 05:57:59.000 247 22471.92 218.96 41512.54 88888.00 2024-09-03 05:58:00.000 247 22471.85 218.92 41512.44 47586.59 2024-09-03 05:58:01.000 247 22471.84 218.89 41512.38 88888.00 2024-09-03 05:58:02.000 247 22471.89 218.84 41512.39 88888.00 2024-09-03 05:58:03.000 247 22471.92 218.81 41512.49 88888.00 2024-09-03 05:58:04.000 247 22471.88 218.81 41512.55 88888.00 2024-09-03 05:58:05.000 247 22471.82 218.84 41512.53 47586.59 2024-09-03 05:58:06.000 247 22471.82 218.86 41512.50 88888.00 2024-09-03 05:58:07.000 247 22471.84 218.84 41512.50 88888.00 2024-09-03 05:58:08.000 247 22471.80 218.82 41512.55 88888.00 2024-09-03 05:58:09.000 247 22471.77 218.83 41512.62 88888.00 2024-09-03 05:58:10.000 247 22471.80 218.81 41512.62 47586.61 2024-09-03 05:58:11.000 247 22471.83 218.81 41512.59 88888.00 2024-09-03 05:58:12.000 247 22471.82 218.85 41512.61 88888.00 2024-09-03 05:58:13.000 247 22471.77 218.86 41512.65 88888.00 2024-09-03 05:58:14.000 247 22471.78 218.85 41512.71 88888.00 2024-09-03 05:58:15.000 247 22471.83 218.82 41512.70 47586.58 2024-09-03 05:58:16.000 247 22471.90 218.79 41512.57 88888.00 2024-09-03 05:58:17.000 247 22471.94 218.73 41512.43 88888.00 2024-09-03 05:58:18.000 247 22471.88 218.68 41512.32 88888.00 2024-09-03 05:58:19.000 247 22471.78 218.68 41512.37 88888.00 2024-09-03 05:58:20.000 247 22471.75 218.75 41512.54 47586.60 2024-09-03 05:58:21.000 247 22471.75 218.78 41512.62 88888.00 2024-09-03 05:58:22.000 247 22471.75 218.74 41512.57 88888.00 2024-09-03 05:58:23.000 247 22471.77 218.63 41512.52 88888.00 2024-09-03 05:58:24.000 247 22471.76 218.56 41512.53 88888.00 2024-09-03 05:58:25.000 247 22471.76 218.55 41512.59 47586.57 2024-09-03 05:58:26.000 247 22471.76 218.51 41512.56 88888.00 2024-09-03 05:58:27.000 247 22471.76 218.47 41512.51 88888.00 2024-09-03 05:58:28.000 247 22471.78 218.52 41512.56 88888.00 2024-09-03 05:58:29.000 247 22471.81 218.59 41512.61 88888.00 2024-09-03 05:58:30.000 247 22471.77 218.55 41512.60 47586.57 2024-09-03 05:58:31.000 247 22471.74 218.47 41512.64 88888.00 2024-09-03 05:58:32.000 247 22471.77 218.41 41512.73 88888.00 2024-09-03 05:58:33.000 247 22471.81 218.36 41512.73 88888.00 2024-09-03 05:58:34.000 247 22471.82 218.34 41512.64 88888.00 2024-09-03 05:58:35.000 247 22471.84 218.34 41512.59 47586.58 2024-09-03 05:58:36.000 247 22471.87 218.34 41512.60 88888.00 2024-09-03 05:58:37.000 247 22471.89 218.33 41512.61 88888.00 2024-09-03 05:58:38.000 247 22471.91 218.31 41512.64 88888.00 2024-09-03 05:58:39.000 247 22471.93 218.30 41512.66 88888.00 2024-09-03 05:58:40.000 247 22471.91 218.23 41512.61 47586.57 2024-09-03 05:58:41.000 247 22471.88 218.15 41512.56 88888.00 2024-09-03 05:58:42.000 247 22471.90 218.17 41512.55 88888.00 2024-09-03 05:58:43.000 247 22471.90 218.19 41512.52 88888.00 2024-09-03 05:58:44.000 247 22471.82 218.18 41512.51 88888.00 2024-09-03 05:58:45.000 247 22471.72 218.21 41512.56 47586.55 2024-09-03 05:58:46.000 247 22471.69 218.27 41512.59 88888.00 2024-09-03 05:58:47.000 247 22471.75 218.29 41512.55 88888.00 2024-09-03 05:58:48.000 247 22471.78 218.25 41512.49 88888.00 2024-09-03 05:58:49.000 247 22471.77 218.20 41512.43 88888.00 2024-09-03 05:58:50.000 247 22471.72 218.16 41512.43 47586.51 2024-09-03 05:58:51.000 247 22471.65 218.12 41512.49 88888.00 2024-09-03 05:58:52.000 247 22471.61 218.11 41512.54 88888.00 2024-09-03 05:58:53.000 247 22471.65 218.16 41512.54 88888.00 2024-09-03 05:58:54.000 247 22471.72 218.28 41512.53 88888.00 2024-09-03 05:58:55.000 247 22471.84 218.36 41512.52 47586.51 2024-09-03 05:58:56.000 247 22471.91 218.33 41512.47 88888.00 2024-09-03 05:58:57.000 247 22471.84 218.26 41512.43 88888.00 2024-09-03 05:58:58.000 247 22471.73 218.27 41512.44 88888.00 2024-09-03 05:58:59.000 247 22471.73 218.33 41512.49 88888.00 2024-09-03 05:59:00.000 247 22471.73 218.35 41512.53 47586.48 2024-09-03 05:59:01.000 247 22471.72 218.37 41512.57 88888.00 2024-09-03 05:59:02.000 247 22471.73 218.42 41512.64 88888.00 2024-09-03 05:59:03.000 247 22471.73 218.49 41512.70 88888.00 2024-09-03 05:59:04.000 247 22471.73 218.58 41512.69 88888.00 2024-09-03 05:59:05.000 247 22471.73 218.57 41512.57 47586.49 2024-09-03 05:59:06.000 247 22471.73 218.49 41512.41 88888.00 2024-09-03 05:59:07.000 247 22471.72 218.44 41512.39 88888.00 2024-09-03 05:59:08.000 247 22471.69 218.44 41512.45 88888.00 2024-09-03 05:59:09.000 247 22471.71 218.44 41512.55 88888.00 2024-09-03 05:59:10.000 247 22471.76 218.47 41512.63 47586.48 2024-09-03 05:59:11.000 247 22471.80 218.49 41512.66 88888.00 2024-09-03 05:59:12.000 247 22471.81 218.51 41512.65 88888.00 2024-09-03 05:59:13.000 247 22471.78 218.55 41512.60 88888.00 2024-09-03 05:59:14.000 247 22471.70 218.57 41512.48 88888.00 2024-09-03 05:59:15.000 247 22471.62 218.58 41512.38 47586.42 2024-09-03 05:59:16.000 247 22471.59 218.62 41512.36 88888.00 2024-09-03 05:59:17.000 247 22471.67 218.70 41512.46 88888.00 2024-09-03 05:59:18.000 247 22471.81 218.87 41512.63 88888.00 2024-09-03 05:59:19.000 247 22471.85 219.01 41512.69 88888.00 2024-09-03 05:59:20.000 247 22471.81 219.01 41512.66 47586.40 2024-09-03 05:59:21.000 247 22471.77 218.93 41512.63 88888.00 2024-09-03 05:59:22.000 247 22471.75 218.87 41512.57 88888.00 2024-09-03 05:59:23.000 247 22471.76 218.88 41512.47 88888.00 2024-09-03 05:59:24.000 247 22471.77 218.94 41512.43 88888.00 2024-09-03 05:59:25.000 247 22471.73 218.99 41512.51 47586.39 2024-09-03 05:59:26.000 247 22471.68 219.04 41512.61 88888.00 2024-09-03 05:59:27.000 247 22471.63 219.06 41512.56 88888.00 2024-09-03 05:59:28.000 247 22471.61 219.06 41512.49 88888.00 2024-09-03 05:59:29.000 247 22471.63 219.06 41512.46 88888.00 2024-09-03 05:59:30.000 247 22471.64 219.08 41512.41 47586.41 2024-09-03 05:59:31.000 247 22471.60 219.03 41512.40 88888.00 2024-09-03 05:59:32.000 247 22471.59 218.93 41512.43 88888.00 2024-09-03 05:59:33.000 247 22471.61 218.89 41512.50 88888.00 2024-09-03 05:59:34.000 247 22471.60 218.89 41512.57 88888.00 2024-09-03 05:59:35.000 247 22471.53 218.83 41512.54 47586.40 2024-09-03 05:59:36.000 247 22471.51 218.73 41512.45 88888.00 2024-09-03 05:59:37.000 247 22471.54 218.70 41512.44 88888.00 2024-09-03 05:59:38.000 247 22471.61 218.76 41512.53 88888.00 2024-09-03 05:59:39.000 247 22471.69 218.80 41512.59 88888.00 2024-09-03 05:59:40.000 247 22471.74 218.77 41512.54 47586.46 2024-09-03 05:59:41.000 247 22471.71 218.68 41512.47 88888.00 2024-09-03 05:59:42.000 247 22471.72 218.64 41512.51 88888.00 2024-09-03 05:59:43.000 247 22471.80 218.66 41512.63 88888.00 2024-09-03 05:59:44.000 247 22471.83 218.71 41512.67 88888.00 2024-09-03 05:59:45.000 247 22471.83 218.78 41512.60 47586.52 2024-09-03 05:59:46.000 247 22471.85 218.83 41512.49 88888.00 2024-09-03 05:59:47.000 247 22471.84 218.77 41512.41 88888.00 2024-09-03 05:59:48.000 247 22471.82 218.66 41512.39 88888.00 2024-09-03 05:59:49.000 247 22471.83 218.60 41512.40 88888.00 2024-09-03 05:59:50.000 247 22471.88 218.63 41512.43 47586.52 2024-09-03 05:59:51.000 247 22471.91 218.68 41512.51 88888.00 2024-09-03 05:59:52.000 247 22471.90 218.70 41512.57 88888.00 2024-09-03 05:59:53.000 247 22471.90 218.71 41512.59 88888.00 2024-09-03 05:59:54.000 247 22471.92 218.71 41512.56 88888.00 2024-09-03 05:59:55.000 247 22471.89 218.64 41512.49 47586.58 2024-09-03 05:59:56.000 247 22471.83 218.53 41512.41 88888.00 2024-09-03 05:59:57.000 247 22471.82 218.51 41512.35 88888.00 2024-09-03 05:59:58.000 247 22471.84 218.57 41512.30 88888.00 2024-09-03 05:59:59.000 247 22471.91 218.59 41512.32 88888.00 2024-09-03 06:00:00.000 247 22472.00 218.57 41512.40 47586.55 2024-09-03 06:00:01.000 247 22472.03 218.53 41512.41 88888.00 2024-09-03 06:00:02.000 247 22472.02 218.50 41512.32 88888.00 2024-09-03 06:00:03.000 247 22472.07 218.52 41512.24 88888.00 2024-09-03 06:00:04.000 247 22472.12 218.54 41512.26 88888.00 2024-09-03 06:00:05.000 247 22472.12 218.57 41512.34 47586.54 2024-09-03 06:00:06.000 247 22472.10 218.57 41512.36 88888.00 2024-09-03 06:00:07.000 247 22472.05 218.56 41512.34 88888.00 2024-09-03 06:00:08.000 247 22472.04 218.59 41512.37 88888.00 2024-09-03 06:00:09.000 247 22472.07 218.64 41512.36 88888.00 2024-09-03 06:00:10.000 247 22472.10 218.65 41512.33 47586.60 2024-09-03 06:00:11.000 247 22472.11 218.61 41512.38 88888.00 2024-09-03 06:00:12.000 247 22472.11 218.52 41512.39 88888.00 2024-09-03 06:00:13.000 247 22472.09 218.45 41512.32 88888.00 2024-09-03 06:00:14.000 247 22472.06 218.49 41512.28 88888.00 2024-09-03 06:00:15.000 247 22472.06 218.59 41512.31 47586.63 2024-09-03 06:00:16.000 247 22472.11 218.67 41512.39 88888.00 2024-09-03 06:00:17.000 247 22472.15 218.72 41512.44 88888.00 2024-09-03 06:00:18.000 247 22472.11 218.77 41512.45 88888.00 2024-09-03 06:00:19.000 247 22472.04 218.77 41512.43 88888.00 2024-09-03 06:00:20.000 247 22472.02 218.72 41512.38 47586.62 2024-09-03 06:00:21.000 247 22472.03 218.66 41512.36 88888.00 2024-09-03 06:00:22.000 247 22472.07 218.62 41512.39 88888.00 2024-09-03 06:00:23.000 247 22472.14 218.64 41512.45 88888.00 2024-09-03 06:00:24.000 247 22472.22 218.72 41512.48 88888.00 2024-09-03 06:00:25.000 247 22472.28 218.80 41512.47 47586.66 2024-09-03 06:00:26.000 247 22472.25 218.78 41512.45 88888.00 2024-09-03 06:00:27.000 247 22472.24 218.71 41512.43 88888.00 2024-09-03 06:00:28.000 247 22472.32 218.72 41512.38 88888.00 2024-09-03 06:00:29.000 247 22472.36 218.77 41512.32 88888.00 2024-09-03 06:00:30.000 247 22472.31 218.77 41512.26 47586.75 2024-09-03 06:00:31.000 247 22472.29 218.76 41512.20 88888.00 2024-09-03 06:00:32.000 247 22472.33 218.77 41512.24 88888.00 2024-09-03 06:00:33.000 247 22472.32 218.75 41512.29 88888.00 2024-09-03 06:00:34.000 247 22472.28 218.74 41512.28 88888.00 2024-09-03 06:00:35.000 247 22472.30 218.76 41512.31 47586.74 2024-09-03 06:00:36.000 247 22472.32 218.77 41512.35 88888.00 2024-09-03 06:00:37.000 247 22472.23 218.72 41512.35 88888.00 2024-09-03 06:00:38.000 247 22472.12 218.68 41512.34 88888.00 2024-09-03 06:00:39.000 247 22472.11 218.70 41512.34 88888.00 2024-09-03 06:00:40.000 247 22472.19 218.76 41512.34 47586.73 2024-09-03 06:00:41.000 247 22472.30 218.84 41512.38 88888.00 2024-09-03 06:00:42.000 247 22472.35 218.88 41512.46 88888.00 2024-09-03 06:00:43.000 247 22472.36 218.89 41512.50 88888.00 2024-09-03 06:00:44.000 247 22472.35 218.92 41512.46 88888.00 2024-09-03 06:00:45.000 247 22472.31 218.95 41512.38 47586.78 2024-09-03 06:00:46.000 247 22472.25 218.96 41512.32 88888.00 2024-09-03 06:00:47.000 247 22472.26 218.92 41512.34 88888.00 2024-09-03 06:00:48.000 247 22472.32 218.88 41512.37 88888.00 2024-09-03 06:00:49.000 247 22472.37 218.92 41512.42 88888.00 2024-09-03 06:00:50.000 247 22472.35 219.01 41512.54 47586.82 2024-09-03 06:00:51.000 247 22472.35 219.09 41512.64 88888.00 2024-09-03 06:00:52.000 247 22472.38 219.07 41512.55 88888.00 2024-09-03 06:00:53.000 247 22472.37 219.00 41512.34 88888.00 2024-09-03 06:00:54.000 247 22472.31 218.96 41512.21 88888.00 2024-09-03 06:00:55.000 247 22472.31 218.98 41512.23 47586.81 2024-09-03 06:00:56.000 247 22472.33 219.01 41512.30 88888.00 2024-09-03 06:00:57.000 247 22472.31 219.01 41512.34 88888.00 2024-09-03 06:00:58.000 247 22472.32 219.02 41512.38 88888.00 2024-09-03 06:00:59.000 247 22472.35 219.04 41512.36 88888.00 2024-09-03 06:01:00.000 247 22472.38 219.06 41512.31 47586.80 2024-09-03 06:01:01.000 247 22472.39 219.11 41512.32 88888.00 2024-09-03 06:01:02.000 247 22472.40 219.14 41512.40 88888.00 2024-09-03 06:01:03.000 247 22472.44 219.16 41512.46 88888.00 2024-09-03 06:01:04.000 247 22472.40 219.15 41512.44 88888.00 2024-09-03 06:01:05.000 247 22472.28 219.11 41512.45 47586.81 2024-09-03 06:01:06.000 247 22472.25 219.12 41512.54 88888.00 2024-09-03 06:01:07.000 247 22472.31 219.20 41512.64 88888.00 2024-09-03 06:01:08.000 247 22472.39 219.25 41512.69 88888.00 2024-09-03 06:01:09.000 247 22472.40 219.25 41512.63 88888.00 2024-09-03 06:01:10.000 247 22472.33 219.19 41512.48 47586.80 2024-09-03 06:01:11.000 247 22472.27 219.13 41512.38 88888.00 2024-09-03 06:01:12.000 247 22472.26 219.17 41512.33 88888.00 2024-09-03 06:01:13.000 247 22472.28 219.25 41512.33 88888.00 2024-09-03 06:01:14.000 247 22472.36 219.32 41512.44 88888.00 2024-09-03 06:01:15.000 247 22472.46 219.40 41512.56 47586.79 2024-09-03 06:01:16.000 247 22472.46 219.43 41512.56 88888.00 2024-09-03 06:01:17.000 247 22472.38 219.35 41512.46 88888.00 2024-09-03 06:01:18.000 247 22472.30 219.28 41512.36 88888.00 2024-09-03 06:01:19.000 247 22472.29 219.32 41512.29 88888.00 2024-09-03 06:01:20.000 247 22472.28 219.39 41512.25 47586.75 2024-09-03 06:01:21.000 247 22472.20 219.37 41512.22 88888.00 2024-09-03 06:01:22.000 247 22472.19 219.34 41512.24 88888.00 2024-09-03 06:01:23.000 247 22472.27 219.41 41512.31 88888.00 2024-09-03 06:01:24.000 247 22472.31 219.53 41512.38 88888.00 2024-09-03 06:01:25.000 247 22472.29 219.60 41512.39 47586.71 2024-09-03 06:01:26.000 247 22472.23 219.59 41512.38 88888.00 2024-09-03 06:01:27.000 247 22472.17 219.57 41512.43 88888.00 2024-09-03 06:01:28.000 247 22472.16 219.56 41512.45 88888.00 2024-09-03 06:01:29.000 247 22472.19 219.52 41512.38 88888.00 2024-09-03 06:01:30.000 247 22472.21 219.47 41512.32 47586.73 2024-09-03 06:01:31.000 247 22472.20 219.45 41512.34 88888.00 2024-09-03 06:01:32.000 247 22472.12 219.47 41512.42 88888.00 2024-09-03 06:01:33.000 247 22472.06 219.54 41512.48 88888.00 2024-09-03 06:01:34.000 247 22472.07 219.57 41512.43 88888.00 2024-09-03 06:01:35.000 247 22472.10 219.50 41512.31 47586.77 2024-09-03 06:01:36.000 247 22472.10 219.43 41512.24 88888.00 2024-09-03 06:01:37.000 247 22472.09 219.41 41512.28 88888.00 2024-09-03 06:01:38.000 247 22472.12 219.42 41512.38 88888.00 2024-09-03 06:01:39.000 247 22472.15 219.46 41512.48 88888.00 2024-09-03 06:01:40.000 247 22472.12 219.51 41512.50 47586.74 2024-09-03 06:01:41.000 247 22472.10 219.51 41512.47 88888.00 2024-09-03 06:01:42.000 247 22472.18 219.48 41512.41 88888.00 2024-09-03 06:01:43.000 247 22472.28 219.42 41512.35 88888.00 2024-09-03 06:01:44.000 247 22472.32 219.39 41512.37 88888.00 2024-09-03 06:01:45.000 247 22472.34 219.42 41512.43 47586.78 2024-09-03 06:01:46.000 247 22472.34 219.47 41512.45 88888.00 2024-09-03 06:01:47.000 247 22472.32 219.53 41512.49 88888.00 2024-09-03 06:01:48.000 247 22472.32 219.56 41512.56 88888.00 2024-09-03 06:01:49.000 247 22472.35 219.53 41512.64 88888.00 2024-09-03 06:01:50.000 247 22472.37 219.47 41512.66 47586.79 2024-09-03 06:01:51.000 247 22472.35 219.44 41512.60 88888.00 2024-09-03 06:01:52.000 247 22472.31 219.43 41512.50 88888.00 2024-09-03 06:01:53.000 247 22472.23 219.45 41512.49 88888.00 2024-09-03 06:01:54.000 247 22472.20 219.49 41512.54 88888.00 2024-09-03 06:01:55.000 247 22472.21 219.48 41512.57 47586.83 2024-09-03 06:01:56.000 247 22472.18 219.43 41512.54 88888.00 2024-09-03 06:01:57.000 247 22472.18 219.44 41512.52 88888.00 2024-09-03 06:01:58.000 247 22472.24 219.53 41512.60 88888.00 2024-09-03 06:01:59.000 247 22472.29 219.55 41512.65 88888.00 2024-09-03 06:02:00.000 247 22472.25 219.42 41512.57 47586.87 2024-09-03 06:02:01.000 247 22472.19 219.26 41512.41 88888.00 2024-09-03 06:02:02.000 247 22472.22 219.21 41512.34 88888.00 2024-09-03 06:02:03.000 247 22472.23 219.24 41512.39 88888.00 2024-09-03 06:02:04.000 247 22472.23 219.29 41512.43 88888.00 2024-09-03 06:02:05.000 247 22472.26 219.31 41512.38 47586.88 2024-09-03 06:02:06.000 247 22472.28 219.29 41512.36 88888.00 2024-09-03 06:02:07.000 247 22472.24 219.28 41512.43 88888.00 2024-09-03 06:02:08.000 247 22472.25 219.26 41512.47 88888.00 2024-09-03 06:02:09.000 247 22472.31 219.18 41512.44 88888.00 2024-09-03 06:02:10.000 247 22472.33 219.09 41512.39 47586.87 2024-09-03 06:02:11.000 247 22472.30 219.09 41512.41 88888.00 2024-09-03 06:02:12.000 247 22472.30 219.17 41512.47 88888.00 2024-09-03 06:02:13.000 247 22472.34 219.25 41512.51 88888.00 2024-09-03 06:02:14.000 247 22472.37 219.28 41512.55 88888.00 2024-09-03 06:02:15.000 247 22472.40 219.28 41512.58 47586.88 2024-09-03 06:02:16.000 247 22472.37 219.27 41512.55 88888.00 2024-09-03 06:02:17.000 247 22472.27 219.24 41512.53 88888.00 2024-09-03 06:02:18.000 247 22472.18 219.19 41512.54 88888.00 2024-09-03 06:02:19.000 247 22472.19 219.19 41512.55 88888.00 2024-09-03 06:02:20.000 247 22472.26 219.22 41512.60 47586.88 2024-09-03 06:02:21.000 247 22472.28 219.19 41512.57 88888.00 2024-09-03 06:02:22.000 247 22472.23 219.15 41512.46 88888.00 2024-09-03 06:02:23.000 247 22472.21 219.18 41512.44 88888.00 2024-09-03 06:02:24.000 247 22472.23 219.23 41512.50 88888.00 2024-09-03 06:02:25.000 247 22472.28 219.19 41512.47 47586.89 2024-09-03 06:02:26.000 247 22472.31 219.12 41512.41 88888.00 2024-09-03 06:02:27.000 247 22472.24 219.09 41512.36 88888.00 2024-09-03 06:02:28.000 247 22472.20 219.15 41512.36 88888.00 2024-09-03 06:02:29.000 247 22472.27 219.22 41512.44 88888.00 2024-09-03 06:02:30.000 247 22472.30 219.19 41512.43 47586.91 2024-09-03 06:02:31.000 247 22472.29 219.12 41512.36 88888.00 2024-09-03 06:02:32.000 247 22472.32 219.12 41512.37 88888.00 2024-09-03 06:02:33.000 247 22472.34 219.06 41512.38 88888.00 2024-09-03 06:02:34.000 247 22472.32 218.96 41512.34 88888.00 2024-09-03 06:02:35.000 247 22472.28 218.91 41512.31 47586.90 2024-09-03 06:02:36.000 247 22472.25 218.92 41512.34 88888.00 2024-09-03 06:02:37.000 247 22472.22 218.97 41512.43 88888.00 2024-09-03 06:02:38.000 247 22472.26 219.05 41512.49 88888.00 2024-09-03 06:02:39.000 247 22472.36 219.10 41512.48 88888.00 2024-09-03 06:02:40.000 247 22472.42 219.08 41512.44 47586.95 2024-09-03 06:02:41.000 247 22472.35 219.02 41512.39 88888.00 2024-09-03 06:02:42.000 247 22472.29 218.98 41512.36 88888.00 2024-09-03 06:02:43.000 247 22472.31 218.98 41512.35 88888.00 2024-09-03 06:02:44.000 247 22472.34 218.91 41512.36 88888.00 2024-09-03 06:02:45.000 247 22472.36 218.81 41512.37 47586.99 2024-09-03 06:02:46.000 247 22472.38 218.79 41512.39 88888.00 2024-09-03 06:02:47.000 247 22472.41 218.84 41512.46 88888.00 2024-09-03 06:02:48.000 247 22472.48 218.88 41512.54 88888.00 2024-09-03 06:02:49.000 247 22472.56 218.94 41512.56 88888.00 2024-09-03 06:02:50.000 247 22472.57 218.98 41512.51 47586.98 2024-09-03 06:02:51.000 247 22472.51 218.96 41512.42 88888.00 2024-09-03 06:02:52.000 247 22472.48 218.87 41512.30 88888.00 2024-09-03 06:02:53.000 247 22472.51 218.78 41512.27 88888.00 2024-09-03 06:02:54.000 247 22472.56 218.83 41512.37 88888.00 2024-09-03 06:02:55.000 247 22472.57 218.94 41512.41 47587.01 2024-09-03 06:02:56.000 247 22472.53 218.96 41512.34 88888.00 2024-09-03 06:02:57.000 247 22472.50 218.94 41512.33 88888.00 2024-09-03 06:02:58.000 247 22472.47 218.96 41512.39 88888.00 2024-09-03 06:02:59.000 247 22472.43 218.92 41512.38 88888.00 2024-09-03 06:03:00.000 247 22472.35 218.87 41512.30 47587.01 2024-09-03 06:03:01.000 247 22472.34 218.89 41512.32 88888.00 2024-09-03 06:03:02.000 247 22472.41 218.96 41512.47 88888.00 2024-09-03 06:03:03.000 247 22472.45 219.00 41512.57 88888.00 2024-09-03 06:03:04.000 247 22472.44 219.04 41512.54 88888.00 2024-09-03 06:03:05.000 247 22472.44 219.06 41512.47 47587.01 2024-09-03 06:03:06.000 247 22472.42 219.04 41512.43 88888.00 2024-09-03 06:03:07.000 247 22472.34 219.01 41512.41 88888.00 2024-09-03 06:03:08.000 247 22472.29 219.01 41512.41 88888.00 2024-09-03 06:03:09.000 247 22472.35 219.05 41512.42 88888.00 2024-09-03 06:03:10.000 247 22472.46 219.12 41512.51 47587.00 2024-09-03 06:03:11.000 247 22472.52 219.15 41512.59 88888.00 2024-09-03 06:03:12.000 247 22472.51 219.17 41512.54 88888.00 2024-09-03 06:03:13.000 247 22472.54 219.21 41512.49 88888.00 2024-09-03 06:03:14.000 247 22472.64 219.27 41512.49 88888.00 2024-09-03 06:03:15.000 247 22472.60 219.30 41512.47 47586.94 2024-09-03 06:03:16.000 247 22472.49 219.34 41512.48 88888.00 2024-09-03 06:03:17.000 247 22472.49 219.38 41512.51 88888.00 2024-09-03 06:03:18.000 247 22472.54 219.35 41512.49 88888.00 2024-09-03 06:03:19.000 247 22472.50 219.28 41512.46 88888.00 2024-09-03 06:03:20.000 247 22472.44 219.28 41512.47 47586.94 2024-09-03 06:03:21.000 247 22472.44 219.33 41512.53 88888.00 2024-09-03 06:03:22.000 247 22472.48 219.39 41512.57 88888.00 2024-09-03 06:03:23.000 247 22472.48 219.39 41512.54 88888.00 2024-09-03 06:03:24.000 247 22472.46 219.36 41512.48 88888.00 2024-09-03 06:03:25.000 247 22472.48 219.38 41512.46 47587.04 2024-09-03 06:03:26.000 247 22472.54 219.46 41512.53 88888.00 2024-09-03 06:03:27.000 247 22472.59 219.51 41512.70 88888.00 2024-09-03 06:03:28.000 247 22472.59 219.51 41512.77 88888.00 2024-09-03 06:03:29.000 247 22472.57 219.47 41512.73 88888.00 2024-09-03 06:03:30.000 247 22472.60 219.47 41512.73 47587.02 2024-09-03 06:03:31.000 247 22472.62 219.47 41512.76 88888.00 2024-09-03 06:03:32.000 247 22472.56 219.44 41512.76 88888.00 2024-09-03 06:03:33.000 247 22472.52 219.41 41512.71 88888.00 2024-09-03 06:03:34.000 247 22472.57 219.41 41512.68 88888.00 2024-09-03 06:03:35.000 247 22472.62 219.43 41512.70 47587.02 2024-09-03 06:03:36.000 247 22472.57 219.41 41512.73 88888.00 2024-09-03 06:03:37.000 247 22472.47 219.37 41512.73 88888.00 2024-09-03 06:03:38.000 247 22472.42 219.38 41512.72 88888.00 2024-09-03 06:03:39.000 247 22472.49 219.44 41512.73 88888.00 2024-09-03 06:03:40.000 247 22472.59 219.47 41512.70 47586.98 2024-09-03 06:03:41.000 247 22472.63 219.44 41512.64 88888.00 2024-09-03 06:03:42.000 247 22472.58 219.46 41512.65 88888.00 2024-09-03 06:03:43.000 247 22472.50 219.50 41512.66 88888.00 2024-09-03 06:03:44.000 247 22472.44 219.49 41512.59 88888.00 2024-09-03 06:03:45.000 247 22472.43 219.46 41512.54 47586.99 2024-09-03 06:03:46.000 247 22472.44 219.46 41512.59 88888.00 2024-09-03 06:03:47.000 247 22472.49 219.49 41512.66 88888.00 2024-09-03 06:03:48.000 247 22472.57 219.56 41512.69 88888.00 2024-09-03 06:03:49.000 247 22472.63 219.62 41512.67 88888.00 2024-09-03 06:03:50.000 247 22472.65 219.63 41512.59 47586.99 2024-09-03 06:03:51.000 247 22472.59 219.60 41512.56 88888.00 2024-09-03 06:03:52.000 247 22472.51 219.58 41512.62 88888.00 2024-09-03 06:03:53.000 247 22472.50 219.62 41512.69 88888.00 2024-09-03 06:03:54.000 247 22472.50 219.66 41512.71 88888.00 2024-09-03 06:03:55.000 247 22472.42 219.58 41512.66 47587.02 2024-09-03 06:03:56.000 247 22472.35 219.48 41512.62 88888.00 2024-09-03 06:03:57.000 247 22472.36 219.48 41512.64 88888.00 2024-09-03 06:03:58.000 247 22472.41 219.53 41512.66 88888.00 2024-09-03 06:03:59.000 247 22472.42 219.58 41512.65 88888.00 2024-09-03 06:04:00.000 247 22472.42 219.63 41512.61 47587.01 2024-09-03 06:04:01.000 247 22472.44 219.65 41512.54 88888.00 2024-09-03 06:04:02.000 247 22472.48 219.61 41512.49 88888.00 2024-09-03 06:04:03.000 247 22472.52 219.62 41512.52 88888.00 2024-09-03 06:04:04.000 247 22472.57 219.67 41512.59 88888.00 2024-09-03 06:04:05.000 247 22472.60 219.63 41512.62 47587.04 2024-09-03 06:04:06.000 247 22472.61 219.57 41512.65 88888.00 2024-09-03 06:04:07.000 247 22472.60 219.55 41512.71 88888.00 2024-09-03 06:04:08.000 247 22472.62 219.55 41512.75 88888.00 2024-09-03 06:04:09.000 247 22472.68 219.59 41512.67 88888.00 2024-09-03 06:04:10.000 247 22472.71 219.63 41512.56 47587.04 2024-09-03 06:04:11.000 247 22472.65 219.62 41512.54 88888.00 2024-09-03 06:04:12.000 247 22472.57 219.60 41512.60 88888.00 2024-09-03 06:04:13.000 247 22472.52 219.65 41512.64 88888.00 2024-09-03 06:04:14.000 247 22472.50 219.70 41512.65 88888.00 2024-09-03 06:04:15.000 247 22472.49 219.65 41512.55 47587.06 2024-09-03 06:04:16.000 247 22472.51 219.56 41512.40 88888.00 2024-09-03 06:04:17.000 247 22472.53 219.56 41512.41 88888.00 2024-09-03 06:04:18.000 247 22472.53 219.59 41512.49 88888.00 2024-09-03 06:04:19.000 247 22472.53 219.60 41512.47 88888.00 2024-09-03 06:04:20.000 247 22472.50 219.56 41512.39 47587.02 2024-09-03 06:04:21.000 247 22472.47 219.47 41512.36 88888.00 2024-09-03 06:04:22.000 247 22472.48 219.41 41512.37 88888.00 2024-09-03 06:04:23.000 247 22472.48 219.42 41512.38 88888.00 2024-09-03 06:04:24.000 247 22472.47 219.47 41512.44 88888.00 2024-09-03 06:04:25.000 247 22472.51 219.51 41512.55 47587.03 2024-09-03 06:04:26.000 247 22472.56 219.51 41512.65 88888.00 2024-09-03 06:04:27.000 247 22472.62 219.48 41512.64 88888.00 2024-09-03 06:04:28.000 247 22472.62 219.43 41512.56 88888.00 2024-09-03 06:04:29.000 247 22472.59 219.41 41512.50 88888.00 2024-09-03 06:04:30.000 247 22472.59 219.40 41512.54 47587.07 2024-09-03 06:04:31.000 247 22472.59 219.35 41512.62 88888.00 2024-09-03 06:04:32.000 247 22472.59 219.33 41512.68 88888.00 2024-09-03 06:04:33.000 247 22472.61 219.39 41512.67 88888.00 2024-09-03 06:04:34.000 247 22472.65 219.44 41512.63 88888.00 2024-09-03 06:04:35.000 247 22472.65 219.41 41512.60 47587.06 2024-09-03 06:04:36.000 247 22472.67 219.35 41512.60 88888.00 2024-09-03 06:04:37.000 247 22472.71 219.29 41512.62 88888.00 2024-09-03 06:04:38.000 247 22472.68 219.25 41512.62 88888.00 2024-09-03 06:04:39.000 247 22472.60 219.21 41512.56 88888.00 2024-09-03 06:04:40.000 247 22472.58 219.16 41512.53 47587.07 2024-09-03 06:04:41.000 247 22472.62 219.12 41512.57 88888.00 2024-09-03 06:04:42.000 247 22472.68 219.14 41512.59 88888.00 2024-09-03 06:04:43.000 247 22472.72 219.20 41512.59 88888.00 2024-09-03 06:04:44.000 247 22472.74 219.23 41512.66 88888.00 2024-09-03 06:04:45.000 247 22472.73 219.26 41512.70 47587.11 2024-09-03 06:04:46.000 247 22472.68 219.28 41512.64 88888.00 2024-09-03 06:04:47.000 247 22472.59 219.25 41512.61 88888.00 2024-09-03 06:04:48.000 247 22472.58 219.21 41512.66 88888.00 2024-09-03 06:04:49.000 247 22472.65 219.24 41512.72 88888.00 2024-09-03 06:04:50.000 247 22472.69 219.28 41512.78 47587.07 2024-09-03 06:04:51.000 247 22472.68 219.31 41512.82 88888.00 2024-09-03 06:04:52.000 247 22472.67 219.34 41512.86 88888.00 2024-09-03 06:04:53.000 247 22472.67 219.38 41512.86 88888.00 2024-09-03 06:04:54.000 247 22472.68 219.38 41512.78 88888.00 2024-09-03 06:04:55.000 247 22472.66 219.35 41512.64 47587.12 2024-09-03 06:04:56.000 247 22472.59 219.26 41512.54 88888.00 2024-09-03 06:04:57.000 247 22472.56 219.24 41512.59 88888.00 2024-09-03 06:04:58.000 247 22472.60 219.30 41512.69 88888.00 2024-09-03 06:04:59.000 247 22472.65 219.34 41512.71 88888.00 2024-09-03 06:05:00.000 247 22472.65 219.37 41512.66 47587.09 2024-09-03 06:05:01.000 247 22472.62 219.38 41512.65 88888.00 2024-09-03 06:05:02.000 247 22472.62 219.38 41512.69 88888.00 2024-09-03 06:05:03.000 247 22472.63 219.37 41512.72 88888.00 2024-09-03 06:05:04.000 247 22472.61 219.40 41512.72 88888.00 2024-09-03 06:05:05.000 247 22472.60 219.44 41512.75 47587.12 2024-09-03 06:05:06.000 247 22472.62 219.44 41512.79 88888.00 2024-09-03 06:05:07.000 247 22472.66 219.41 41512.78 88888.00 2024-09-03 06:05:08.000 247 22472.70 219.40 41512.75 88888.00 2024-09-03 06:05:09.000 247 22472.68 219.40 41512.72 88888.00 2024-09-03 06:05:10.000 247 22472.66 219.39 41512.71 47587.09 2024-09-03 06:05:11.000 247 22472.66 219.39 41512.73 88888.00 2024-09-03 06:05:12.000 247 22472.66 219.35 41512.75 88888.00 2024-09-03 06:05:13.000 247 22472.64 219.30 41512.69 88888.00 2024-09-03 06:05:14.000 247 22472.61 219.26 41512.63 88888.00 2024-09-03 06:05:15.000 247 22472.64 219.26 41512.69 47587.10 2024-09-03 06:05:16.000 247 22472.71 219.26 41512.79 88888.00 2024-09-03 06:05:17.000 247 22472.74 219.22 41512.79 88888.00 2024-09-03 06:05:18.000 247 22472.73 219.19 41512.80 88888.00 2024-09-03 06:05:19.000 247 22472.72 219.16 41512.82 88888.00 2024-09-03 06:05:20.000 247 22472.69 219.12 41512.77 47587.18 2024-09-03 06:05:21.000 247 22472.65 219.04 41512.69 88888.00 2024-09-03 06:05:22.000 247 22472.64 218.95 41512.67 88888.00 2024-09-03 06:05:23.000 247 22472.70 218.91 41512.73 88888.00 2024-09-03 06:05:24.000 247 22472.80 218.95 41512.80 88888.00 2024-09-03 06:05:25.000 247 22472.79 218.95 41512.78 47587.19 2024-09-03 06:05:26.000 247 22472.68 218.86 41512.70 88888.00 2024-09-03 06:05:27.000 247 22472.62 218.80 41512.68 88888.00 2024-09-03 06:05:28.000 247 22472.67 218.80 41512.69 88888.00 2024-09-03 06:05:29.000 247 22472.73 218.85 41512.71 88888.00 2024-09-03 06:05:30.000 247 22472.72 218.88 41512.72 47587.22 2024-09-03 06:05:31.000 247 22472.69 218.85 41512.72 88888.00 2024-09-03 06:05:32.000 247 22472.72 218.88 41512.77 88888.00 2024-09-03 06:05:33.000 247 22472.80 218.95 41512.78 88888.00 2024-09-03 06:05:34.000 247 22472.82 218.96 41512.71 88888.00 2024-09-03 06:05:35.000 247 22472.83 218.98 41512.70 47587.25 2024-09-03 06:05:36.000 247 22472.92 219.05 41512.79 88888.00 2024-09-03 06:05:37.000 247 22472.98 219.11 41512.84 88888.00 2024-09-03 06:05:38.000 247 22472.93 219.09 41512.77 88888.00 2024-09-03 06:05:39.000 247 22472.84 219.00 41512.62 88888.00 2024-09-03 06:05:40.000 247 22472.86 218.95 41512.50 47587.22 2024-09-03 06:05:41.000 247 22472.93 218.99 41512.44 88888.00 2024-09-03 06:05:42.000 247 22472.90 219.03 41512.47 88888.00 2024-09-03 06:05:43.000 247 22472.84 219.06 41512.59 88888.00 2024-09-03 06:05:44.000 247 22472.83 219.09 41512.65 88888.00 2024-09-03 06:05:45.000 247 22472.87 219.09 41512.55 47587.25 2024-09-03 06:05:46.000 247 22472.88 219.02 41512.48 88888.00 2024-09-03 06:05:47.000 247 22472.85 218.97 41512.51 88888.00 2024-09-03 06:05:48.000 247 22472.87 218.99 41512.56 88888.00 2024-09-03 06:05:49.000 247 22472.99 219.09 41512.64 88888.00 2024-09-03 06:05:50.000 247 22473.06 219.16 41512.68 47587.24 2024-09-03 06:05:51.000 247 22472.99 219.14 41512.63 88888.00 2024-09-03 06:05:52.000 247 22472.93 219.11 41512.59 88888.00 2024-09-03 06:05:53.000 247 22472.93 219.12 41512.56 88888.00 2024-09-03 06:05:54.000 247 22472.95 219.12 41512.49 88888.00 2024-09-03 06:05:55.000 247 22472.95 219.11 41512.42 47587.29 2024-09-03 06:05:56.000 247 22472.93 219.07 41512.39 88888.00 2024-09-03 06:05:57.000 247 22472.97 219.11 41512.47 88888.00 2024-09-03 06:05:58.000 247 22473.02 219.24 41512.59 88888.00 2024-09-03 06:05:59.000 247 22473.02 219.27 41512.56 88888.00 2024-09-03 06:06:00.000 247 22473.00 219.19 41512.49 47587.27 2024-09-03 06:06:01.000 247 22472.98 219.18 41512.49 88888.00 2024-09-03 06:06:02.000 247 22472.96 219.24 41512.53 88888.00 2024-09-03 06:06:03.000 247 22473.00 219.26 41512.64 88888.00 2024-09-03 06:06:04.000 247 22473.05 219.23 41512.76 88888.00 2024-09-03 06:06:05.000 247 22473.03 219.19 41512.81 47587.30 2024-09-03 06:06:06.000 247 22472.97 219.20 41512.79 88888.00 2024-09-03 06:06:07.000 247 22472.97 219.20 41512.68 88888.00 2024-09-03 06:06:08.000 247 22472.97 219.18 41512.59 88888.00 2024-09-03 06:06:09.000 247 22472.93 219.15 41512.57 88888.00 2024-09-03 06:06:10.000 247 22472.88 219.12 41512.61 47587.32 2024-09-03 06:06:11.000 247 22472.90 219.11 41512.68 88888.00 2024-09-03 06:06:12.000 247 22473.00 219.12 41512.77 88888.00 2024-09-03 06:06:13.000 247 22473.12 219.15 41512.84 88888.00 2024-09-03 06:06:14.000 247 22473.13 219.18 41512.87 88888.00 2024-09-03 06:06:15.000 247 22473.02 219.16 41512.83 47587.29 2024-09-03 06:06:16.000 247 22472.91 219.05 41512.71 88888.00 2024-09-03 06:06:17.000 247 22472.89 219.00 41512.67 88888.00 2024-09-03 06:06:18.000 247 22472.90 219.05 41512.70 88888.00 2024-09-03 06:06:19.000 247 22472.88 219.10 41512.70 88888.00 2024-09-03 06:06:20.000 247 22472.86 219.13 41512.70 47587.32 2024-09-03 06:06:21.000 247 22472.84 219.12 41512.73 88888.00 2024-09-03 06:06:22.000 247 22472.82 219.09 41512.79 88888.00 2024-09-03 06:06:23.000 247 22472.86 219.10 41512.88 88888.00 2024-09-03 06:06:24.000 247 22472.93 219.14 41512.93 88888.00 2024-09-03 06:06:25.000 247 22472.99 219.10 41512.86 47587.29 2024-09-03 06:06:26.000 247 22472.95 219.00 41512.69 88888.00 2024-09-03 06:06:27.000 247 22472.90 218.99 41512.61 88888.00 2024-09-03 06:06:28.000 247 22472.97 219.05 41512.66 88888.00 2024-09-03 06:06:29.000 247 22473.10 219.03 41512.72 88888.00 2024-09-03 06:06:30.000 247 22473.16 218.98 41512.75 47587.34 2024-09-03 06:06:31.000 247 22473.11 218.98 41512.78 88888.00 2024-09-03 06:06:32.000 247 22473.03 218.93 41512.78 88888.00 2024-09-03 06:06:33.000 247 22473.03 218.88 41512.75 88888.00 2024-09-03 06:06:34.000 247 22473.06 218.91 41512.75 88888.00 2024-09-03 06:06:35.000 247 22473.03 218.94 41512.73 47587.34 2024-09-03 06:06:36.000 247 22472.99 218.95 41512.70 88888.00 2024-09-03 06:06:37.000 247 22472.96 218.94 41512.71 88888.00 2024-09-03 06:06:38.000 247 22472.98 218.93 41512.74 88888.00 2024-09-03 06:06:39.000 247 22473.00 218.93 41512.78 88888.00 2024-09-03 06:06:40.000 247 22472.95 218.90 41512.80 47587.35 2024-09-03 06:06:41.000 247 22472.91 218.86 41512.82 88888.00 2024-09-03 06:06:42.000 247 22472.94 218.84 41512.80 88888.00 2024-09-03 06:06:43.000 247 22473.02 218.84 41512.74 88888.00 2024-09-03 06:06:44.000 247 22473.13 218.84 41512.70 88888.00 2024-09-03 06:06:45.000 247 22473.16 218.81 41512.64 47587.40 2024-09-03 06:06:46.000 247 22473.13 218.73 41512.60 88888.00 2024-09-03 06:06:47.000 247 22473.12 218.70 41512.65 88888.00 2024-09-03 06:06:48.000 247 22473.15 218.73 41512.72 88888.00 2024-09-03 06:06:49.000 247 22473.19 218.75 41512.72 88888.00 2024-09-03 06:06:50.000 247 22473.23 218.75 41512.70 47587.38 2024-09-03 06:06:51.000 247 22473.24 218.74 41512.66 88888.00 2024-09-03 06:06:52.000 247 22473.25 218.70 41512.62 88888.00 2024-09-03 06:06:53.000 247 22473.33 218.73 41512.63 88888.00 2024-09-03 06:06:54.000 247 22473.39 218.79 41512.60 88888.00 2024-09-03 06:06:55.000 247 22473.36 218.76 41512.56 47587.46 2024-09-03 06:06:56.000 247 22473.33 218.72 41512.60 88888.00 2024-09-03 06:06:57.000 247 22473.35 218.73 41512.64 88888.00 2024-09-03 06:06:58.000 247 22473.44 218.81 41512.66 88888.00 2024-09-03 06:06:59.000 247 22473.50 218.88 41512.69 88888.00 2024-09-03 06:07:00.000 247 22473.50 218.84 41512.65 47587.52 2024-09-03 06:07:01.000 247 22473.49 218.81 41512.60 88888.00 2024-09-03 06:07:02.000 247 22473.47 218.81 41512.60 88888.00 2024-09-03 06:07:03.000 247 22473.47 218.80 41512.61 88888.00 2024-09-03 06:07:04.000 247 22473.52 218.82 41512.63 88888.00 2024-09-03 06:07:05.000 247 22473.58 218.82 41512.69 47587.61 2024-09-03 06:07:06.000 247 22473.61 218.78 41512.73 88888.00 2024-09-03 06:07:07.000 247 22473.60 218.73 41512.72 88888.00 2024-09-03 06:07:08.000 247 22473.64 218.71 41512.66 88888.00 2024-09-03 06:07:09.000 247 22473.75 218.72 41512.62 88888.00 2024-09-03 06:07:10.000 247 22473.83 218.75 41512.61 47587.65 2024-09-03 06:07:11.000 247 22473.81 218.74 41512.61 88888.00 2024-09-03 06:07:12.000 247 22473.75 218.73 41512.62 88888.00 2024-09-03 06:07:13.000 247 22473.73 218.72 41512.64 88888.00 2024-09-03 06:07:14.000 247 22473.74 218.73 41512.66 88888.00 2024-09-03 06:07:15.000 247 22473.74 218.83 41512.66 47587.66 2024-09-03 06:07:16.000 247 22473.68 218.91 41512.61 88888.00 2024-09-03 06:07:17.000 247 22473.64 218.91 41512.59 88888.00 2024-09-03 06:07:18.000 247 22473.67 218.83 41512.63 88888.00 2024-09-03 06:07:19.000 247 22473.71 218.76 41512.66 88888.00 2024-09-03 06:07:20.000 247 22473.72 218.75 41512.66 47587.71 2024-09-03 06:07:21.000 247 22473.68 218.77 41512.65 88888.00 2024-09-03 06:07:22.000 247 22473.57 218.74 41512.61 88888.00 2024-09-03 06:07:23.000 247 22473.52 218.71 41512.56 88888.00 2024-09-03 06:07:24.000 247 22473.60 218.72 41512.57 88888.00 2024-09-03 06:07:25.000 247 22473.68 218.73 41512.66 47587.71 2024-09-03 06:07:26.000 247 22473.69 218.76 41512.75 88888.00 2024-09-03 06:07:27.000 247 22473.69 218.78 41512.80 88888.00 2024-09-03 06:07:28.000 247 22473.69 218.77 41512.79 88888.00 2024-09-03 06:07:29.000 247 22473.71 218.77 41512.79 88888.00 2024-09-03 06:07:30.000 247 22473.71 218.77 41512.79 47587.76 2024-09-03 06:07:31.000 247 22473.69 218.75 41512.81 88888.00 2024-09-03 06:07:32.000 247 22473.67 218.73 41512.80 88888.00 2024-09-03 06:07:33.000 247 22473.66 218.71 41512.76 88888.00 2024-09-03 06:07:34.000 247 22473.67 218.73 41512.75 88888.00 2024-09-03 06:07:35.000 247 22473.68 218.73 41512.77 47587.74 2024-09-03 06:07:36.000 247 22473.71 218.67 41512.77 88888.00 2024-09-03 06:07:37.000 247 22473.75 218.68 41512.84 88888.00 2024-09-03 06:07:38.000 247 22473.73 218.71 41512.90 88888.00 2024-09-03 06:07:39.000 247 22473.69 218.68 41512.86 88888.00 2024-09-03 06:07:40.000 247 22473.70 218.66 41512.80 47587.77 2024-09-03 06:07:41.000 247 22473.68 218.62 41512.78 88888.00 2024-09-03 06:07:42.000 247 22473.65 218.56 41512.75 88888.00 2024-09-03 06:07:43.000 247 22473.69 218.57 41512.79 88888.00 2024-09-03 06:07:44.000 247 22473.76 218.64 41512.86 88888.00 2024-09-03 06:07:45.000 247 22473.81 218.67 41512.88 47587.75 2024-09-03 06:07:46.000 247 22473.82 218.68 41512.83 88888.00 2024-09-03 06:07:47.000 247 22473.74 218.64 41512.74 88888.00 2024-09-03 06:07:48.000 247 22473.65 218.60 41512.70 88888.00 2024-09-03 06:07:49.000 247 22473.61 218.61 41512.73 88888.00 2024-09-03 06:07:50.000 247 22473.60 218.62 41512.70 47587.74 2024-09-03 06:07:51.000 247 22473.60 218.58 41512.64 88888.00 2024-09-03 06:07:52.000 247 22473.59 218.53 41512.66 88888.00 2024-09-03 06:07:53.000 247 22473.57 218.53 41512.77 88888.00 2024-09-03 06:07:54.000 247 22473.59 218.54 41512.79 88888.00 2024-09-03 06:07:55.000 247 22473.63 218.48 41512.68 47587.78 2024-09-03 06:07:56.000 247 22473.64 218.46 41512.63 88888.00 2024-09-03 06:07:57.000 247 22473.57 218.55 41512.73 88888.00 2024-09-03 06:07:58.000 247 22473.51 218.63 41512.88 88888.00 2024-09-03 06:07:59.000 247 22473.53 218.68 41513.05 88888.00 2024-09-03 06:08:00.000 247 22473.60 218.68 41513.10 47587.72 2024-09-03 06:08:01.000 247 22473.61 218.61 41512.95 88888.00 2024-09-03 06:08:02.000 247 22473.59 218.55 41512.81 88888.00 2024-09-03 06:08:03.000 247 22473.58 218.55 41512.82 88888.00 2024-09-03 06:08:04.000 247 22473.60 218.54 41512.86 88888.00 2024-09-03 06:08:05.000 247 22473.67 218.55 41512.83 47587.77 2024-09-03 06:08:06.000 247 22473.72 218.61 41512.84 88888.00 2024-09-03 06:08:07.000 247 22473.72 218.63 41512.85 88888.00 2024-09-03 06:08:08.000 247 22473.72 218.63 41512.81 88888.00 2024-09-03 06:08:09.000 247 22473.69 218.61 41512.76 88888.00 2024-09-03 06:08:10.000 247 22473.68 218.60 41512.83 47587.76 2024-09-03 06:08:11.000 247 22473.71 218.60 41512.90 88888.00 2024-09-03 06:08:12.000 247 22473.70 218.60 41512.86 88888.00 2024-09-03 06:08:13.000 247 22473.70 218.62 41512.82 88888.00 2024-09-03 06:08:14.000 247 22473.67 218.62 41512.79 88888.00 2024-09-03 06:08:15.000 247 22473.58 218.57 41512.68 47587.80 2024-09-03 06:08:16.000 247 22473.57 218.61 41512.62 88888.00 2024-09-03 06:08:17.000 247 22473.61 218.69 41512.67 88888.00 2024-09-03 06:08:18.000 247 22473.62 218.72 41512.66 88888.00 2024-09-03 06:08:19.000 247 22473.61 218.71 41512.61 88888.00 2024-09-03 06:08:20.000 247 22473.58 218.71 41512.66 47587.74 2024-09-03 06:08:21.000 247 22473.54 218.73 41512.79 88888.00 2024-09-03 06:08:22.000 247 22473.54 218.73 41512.84 88888.00 2024-09-03 06:08:23.000 247 22473.54 218.70 41512.81 88888.00 2024-09-03 06:08:24.000 247 22473.58 218.70 41512.84 88888.00 2024-09-03 06:08:25.000 247 22473.66 218.76 41512.94 47587.77 2024-09-03 06:08:26.000 247 22473.69 218.77 41512.94 88888.00 2024-09-03 06:08:27.000 247 22473.68 218.73 41512.89 88888.00 2024-09-03 06:08:28.000 247 22473.67 218.69 41512.88 88888.00 2024-09-03 06:08:29.000 247 22473.64 218.69 41512.87 88888.00 2024-09-03 06:08:30.000 247 22473.61 218.71 41512.86 47587.80 2024-09-03 06:08:31.000 247 22473.65 218.69 41512.85 88888.00 2024-09-03 06:08:32.000 247 22473.76 218.66 41512.89 88888.00 2024-09-03 06:08:33.000 247 22473.81 218.71 41512.97 88888.00 2024-09-03 06:08:34.000 247 22473.74 218.74 41512.97 88888.00 2024-09-03 06:08:35.000 247 22473.66 218.66 41512.90 47587.77 2024-09-03 06:08:36.000 247 22473.66 218.57 41512.87 88888.00 2024-09-03 06:08:37.000 247 22473.71 218.56 41512.86 88888.00 2024-09-03 06:08:38.000 247 22473.72 218.56 41512.84 88888.00 2024-09-03 06:08:39.000 247 22473.67 218.59 41512.89 88888.00 2024-09-03 06:08:40.000 247 22473.65 218.64 41513.00 47587.78 2024-09-03 06:08:41.000 247 22473.68 218.65 41512.99 88888.00 2024-09-03 06:08:42.000 247 22473.72 218.60 41512.91 88888.00 2024-09-03 06:08:43.000 247 22473.74 218.53 41512.89 88888.00 2024-09-03 06:08:44.000 247 22473.73 218.49 41512.89 88888.00 2024-09-03 06:08:45.000 247 22473.73 218.47 41512.87 47587.77 2024-09-03 06:08:46.000 247 22473.74 218.47 41512.87 88888.00 2024-09-03 06:08:47.000 247 22473.69 218.46 41512.89 88888.00 2024-09-03 06:08:48.000 247 22473.65 218.45 41512.90 88888.00 2024-09-03 06:08:49.000 247 22473.67 218.46 41512.94 88888.00 2024-09-03 06:08:50.000 247 22473.71 218.47 41512.98 47587.74 2024-09-03 06:08:51.000 247 22473.67 218.42 41512.96 88888.00 2024-09-03 06:08:52.000 247 22473.61 218.40 41512.94 88888.00 2024-09-03 06:08:53.000 247 22473.62 218.44 41512.95 88888.00 2024-09-03 06:08:54.000 247 22473.67 218.52 41512.97 88888.00 2024-09-03 06:08:55.000 247 22473.69 218.57 41512.94 47587.75 2024-09-03 06:08:56.000 247 22473.64 218.55 41512.91 88888.00 2024-09-03 06:08:57.000 247 22473.58 218.57 41512.98 88888.00 2024-09-03 06:08:58.000 247 22473.62 218.65 41513.04 88888.00 2024-09-03 06:08:59.000 247 22473.70 218.71 41512.96 88888.00 2024-09-03 06:09:00.000 247 22473.70 218.71 41512.83 47587.73 2024-09-03 06:09:01.000 247 22473.64 218.67 41512.75 88888.00 2024-09-03 06:09:02.000 247 22473.59 218.59 41512.73 88888.00 2024-09-03 06:09:03.000 247 22473.59 218.59 41512.73 88888.00 2024-09-03 06:09:04.000 247 22473.64 218.67 41512.73 88888.00 2024-09-03 06:09:05.000 247 22473.67 218.69 41512.69 47587.76 2024-09-03 06:09:06.000 247 22473.68 218.67 41512.69 88888.00 2024-09-03 06:09:07.000 247 22473.68 218.72 41512.72 88888.00 2024-09-03 06:09:08.000 247 22473.65 218.79 41512.72 88888.00 2024-09-03 06:09:09.000 247 22473.62 218.80 41512.75 88888.00 2024-09-03 06:09:10.000 247 22473.64 218.82 41512.81 47587.71 2024-09-03 06:09:11.000 247 22473.68 218.89 41512.84 88888.00 2024-09-03 06:09:12.000 247 22473.72 218.98 41512.87 88888.00 2024-09-03 06:09:13.000 247 22473.70 219.03 41512.89 88888.00 2024-09-03 06:09:14.000 247 22473.66 219.06 41512.88 88888.00 2024-09-03 06:09:15.000 247 22473.63 219.08 41512.86 47587.75 2024-09-03 06:09:16.000 247 22473.62 219.01 41512.81 88888.00 2024-09-03 06:09:17.000 247 22473.67 218.94 41512.76 88888.00 2024-09-03 06:09:18.000 247 22473.76 218.96 41512.78 88888.00 2024-09-03 06:09:19.000 247 22473.82 219.01 41512.83 88888.00 2024-09-03 06:09:20.000 247 22473.82 219.07 41512.88 47587.77 2024-09-03 06:09:21.000 247 22473.80 219.16 41512.91 88888.00 2024-09-03 06:09:22.000 247 22473.74 219.18 41512.88 88888.00 2024-09-03 06:09:23.000 247 22473.70 219.14 41512.86 88888.00 2024-09-03 06:09:24.000 247 22473.72 219.10 41512.84 88888.00 2024-09-03 06:09:25.000 247 22473.69 219.04 41512.78 47587.74 2024-09-03 06:09:26.000 247 22473.62 218.97 41512.76 88888.00 2024-09-03 06:09:27.000 247 22473.59 218.99 41512.84 88888.00 2024-09-03 06:09:28.000 247 22473.62 219.07 41512.93 88888.00 2024-09-03 06:09:29.000 247 22473.63 219.07 41512.93 88888.00 2024-09-03 06:09:30.000 247 22473.66 218.99 41512.86 47587.74 2024-09-03 06:09:31.000 247 22473.74 219.00 41512.83 88888.00 2024-09-03 06:09:32.000 247 22473.78 219.10 41512.83 88888.00 2024-09-03 06:09:33.000 247 22473.72 219.15 41512.78 88888.00 2024-09-03 06:09:34.000 247 22473.67 219.11 41512.73 88888.00 2024-09-03 06:09:35.000 247 22473.72 219.04 41512.74 47587.72 2024-09-03 06:09:36.000 247 22473.77 219.01 41512.75 88888.00 2024-09-03 06:09:37.000 247 22473.73 219.09 41512.71 88888.00 2024-09-03 06:09:38.000 247 22473.66 219.21 41512.68 88888.00 2024-09-03 06:09:39.000 247 22473.65 219.28 41512.73 88888.00 2024-09-03 06:09:40.000 247 22473.66 219.34 41512.82 47587.73 2024-09-03 06:09:41.000 247 22473.65 219.34 41512.89 88888.00 2024-09-03 06:09:42.000 247 22473.62 219.34 41512.90 88888.00 2024-09-03 06:09:43.000 247 22473.59 219.37 41512.85 88888.00 2024-09-03 06:09:44.000 247 22473.64 219.43 41512.84 88888.00 2024-09-03 06:09:45.000 247 22473.73 219.53 41512.91 47587.67 2024-09-03 06:09:46.000 247 22473.76 219.55 41512.93 88888.00 2024-09-03 06:09:47.000 247 22473.73 219.48 41512.85 88888.00 2024-09-03 06:09:48.000 247 22473.71 219.46 41512.84 88888.00 2024-09-03 06:09:49.000 247 22473.66 219.49 41512.88 88888.00 2024-09-03 06:09:50.000 247 22473.59 219.46 41512.91 47587.64 2024-09-03 06:09:51.000 247 22473.59 219.40 41512.89 88888.00 2024-09-03 06:09:52.000 247 22473.62 219.40 41512.86 88888.00 2024-09-03 06:09:53.000 247 22473.62 219.44 41512.89 88888.00 2024-09-03 06:09:54.000 247 22473.56 219.42 41512.97 88888.00 2024-09-03 06:09:55.000 247 22473.47 219.33 41512.96 47587.67 2024-09-03 06:09:56.000 247 22473.44 219.30 41512.90 88888.00 2024-09-03 06:09:57.000 247 22473.52 219.34 41512.87 88888.00 2024-09-03 06:09:58.000 247 22473.61 219.38 41512.86 88888.00 2024-09-03 06:09:59.000 247 22473.60 219.39 41512.83 88888.00 2024-09-03 06:10:00.000 247 22473.51 219.38 41512.83 47587.60 2024-09-03 06:10:01.000 247 22473.43 219.40 41512.90 88888.00 2024-09-03 06:10:02.000 247 22473.40 219.43 41513.00 88888.00 2024-09-03 06:10:03.000 247 22473.42 219.44 41513.03 88888.00 2024-09-03 06:10:04.000 247 22473.45 219.43 41513.05 88888.00 2024-09-03 06:10:05.000 247 22473.44 219.40 41513.05 47587.57 2024-09-03 06:10:06.000 247 22473.35 219.34 41513.01 88888.00 2024-09-03 06:10:07.000 247 22473.23 219.31 41512.96 88888.00 2024-09-03 06:10:08.000 247 22473.15 219.36 41512.94 88888.00 2024-09-03 06:10:09.000 247 22473.10 219.41 41512.97 88888.00 2024-09-03 06:10:10.000 247 22473.02 219.43 41513.07 47587.44 2024-09-03 06:10:11.000 247 22472.97 219.41 41513.14 88888.00 2024-09-03 06:10:12.000 247 22472.98 219.39 41513.12 88888.00 2024-09-03 06:10:13.000 247 22472.96 219.40 41513.04 88888.00 2024-09-03 06:10:14.000 247 22472.85 219.39 41512.98 88888.00 2024-09-03 06:10:15.000 247 22472.82 219.40 41512.96 47587.40 2024-09-03 06:10:16.000 247 22472.90 219.45 41512.94 88888.00 2024-09-03 06:10:17.000 247 22472.93 219.49 41512.92 88888.00 2024-09-03 06:10:18.000 247 22472.87 219.52 41512.94 88888.00 2024-09-03 06:10:19.000 247 22472.86 219.58 41513.00 88888.00 2024-09-03 06:10:20.000 247 22472.95 219.64 41513.05 47587.41 2024-09-03 06:10:21.000 247 22473.03 219.66 41513.04 88888.00 2024-09-03 06:10:22.000 247 22473.03 219.62 41512.94 88888.00 2024-09-03 06:10:23.000 247 22473.00 219.57 41512.90 88888.00 2024-09-03 06:10:24.000 247 22473.06 219.59 41512.95 88888.00 2024-09-03 06:10:25.000 247 22473.16 219.63 41512.96 47587.44 2024-09-03 06:10:26.000 247 22473.16 219.62 41512.94 88888.00 2024-09-03 06:10:27.000 247 22473.12 219.59 41512.96 88888.00 2024-09-03 06:10:28.000 247 22473.10 219.55 41512.99 88888.00 2024-09-03 06:10:29.000 247 22473.07 219.50 41512.96 88888.00 2024-09-03 06:10:30.000 247 22473.08 219.46 41512.90 47587.48 2024-09-03 06:10:31.000 247 22473.13 219.47 41512.95 88888.00 2024-09-03 06:10:32.000 247 22473.17 219.49 41513.06 88888.00 2024-09-03 06:10:33.000 247 22473.16 219.51 41513.11 88888.00 2024-09-03 06:10:34.000 247 22473.13 219.49 41513.11 88888.00 2024-09-03 06:10:35.000 247 22473.10 219.44 41513.10 47587.52 2024-09-03 06:10:36.000 247 22473.10 219.38 41513.03 88888.00 2024-09-03 06:10:37.000 247 22473.09 219.36 41512.96 88888.00 2024-09-03 06:10:38.000 247 22473.04 219.36 41512.97 88888.00 2024-09-03 06:10:39.000 247 22472.97 219.33 41512.97 88888.00 2024-09-03 06:10:40.000 247 22472.97 219.30 41512.95 47587.57 2024-09-03 06:10:41.000 247 22473.03 219.28 41513.00 88888.00 2024-09-03 06:10:42.000 247 22473.09 219.27 41513.05 88888.00 2024-09-03 06:10:43.000 247 22473.17 219.26 41513.04 88888.00 2024-09-03 06:10:44.000 247 22473.28 219.27 41513.02 88888.00 2024-09-03 06:10:45.000 247 22473.37 219.24 41513.02 47587.61 2024-09-03 06:10:46.000 247 22473.40 219.17 41513.02 88888.00 2024-09-03 06:10:47.000 247 22473.40 219.09 41512.97 88888.00 2024-09-03 06:10:48.000 247 22473.37 219.05 41512.91 88888.00 2024-09-03 06:10:49.000 247 22473.35 219.02 41512.89 88888.00 2024-09-03 06:10:50.000 247 22473.37 218.99 41512.89 47587.71 2024-09-03 06:10:51.000 247 22473.42 218.94 41512.91 88888.00 2024-09-03 06:10:52.000 247 22473.47 218.92 41512.94 88888.00 2024-09-03 06:10:53.000 247 22473.52 218.94 41512.95 88888.00 2024-09-03 06:10:54.000 247 22473.59 219.00 41513.02 88888.00 2024-09-03 06:10:55.000 247 22473.65 219.05 41513.12 47587.68 2024-09-03 06:10:56.000 247 22473.64 218.97 41513.09 88888.00 2024-09-03 06:10:57.000 247 22473.60 218.82 41512.97 88888.00 2024-09-03 06:10:58.000 247 22473.64 218.78 41512.87 88888.00 2024-09-03 06:10:59.000 247 22473.66 218.81 41512.77 88888.00 2024-09-03 06:11:00.000 247 22473.60 218.81 41512.70 47587.77 2024-09-03 06:11:01.000 247 22473.60 218.80 41512.80 88888.00 2024-09-03 06:11:02.000 247 22473.76 218.83 41512.95 88888.00 2024-09-03 06:11:03.000 247 22473.93 218.87 41512.96 88888.00 2024-09-03 06:11:04.000 247 22473.92 218.82 41512.86 88888.00 2024-09-03 06:11:05.000 247 22473.83 218.77 41512.82 47587.89 2024-09-03 06:11:06.000 247 22473.84 218.78 41512.86 88888.00 2024-09-03 06:11:07.000 247 22473.93 218.79 41512.90 88888.00 2024-09-03 06:11:08.000 247 22473.95 218.79 41512.94 88888.00 2024-09-03 06:11:09.000 247 22473.88 218.77 41512.96 88888.00 2024-09-03 06:11:10.000 247 22473.82 218.71 41512.94 47587.88 2024-09-03 06:11:11.000 247 22473.78 218.63 41512.96 88888.00 2024-09-03 06:11:12.000 247 22473.69 218.55 41513.01 88888.00 2024-09-03 06:11:13.000 247 22473.59 218.47 41512.98 88888.00 2024-09-03 06:11:14.000 247 22473.59 218.47 41512.93 88888.00 2024-09-03 06:11:15.000 247 22473.62 218.54 41512.90 47587.76 2024-09-03 06:11:16.000 247 22473.58 218.61 41512.94 88888.00 2024-09-03 06:11:17.000 247 22473.46 218.61 41513.03 88888.00 2024-09-03 06:11:18.000 247 22473.38 218.58 41513.11 88888.00 2024-09-03 06:11:19.000 247 22473.36 218.58 41513.16 88888.00 2024-09-03 06:11:20.000 247 22473.35 218.66 41513.14 47587.58 2024-09-03 06:11:21.000 247 22473.31 218.72 41513.02 88888.00 2024-09-03 06:11:22.000 247 22473.26 218.72 41512.94 88888.00 2024-09-03 06:11:23.000 247 22473.26 218.73 41512.97 88888.00 2024-09-03 06:11:24.000 247 22473.31 218.82 41512.98 88888.00 2024-09-03 06:11:25.000 247 22473.39 218.92 41512.94 47587.64 2024-09-03 06:11:26.000 247 22473.47 218.93 41512.90 88888.00 2024-09-03 06:11:27.000 247 22473.57 218.92 41512.93 88888.00 2024-09-03 06:11:28.000 247 22473.69 218.95 41512.96 88888.00 2024-09-03 06:11:29.000 247 22473.73 218.94 41512.93 88888.00 2024-09-03 06:11:30.000 247 22473.74 218.88 41512.86 47587.80 2024-09-03 06:11:31.000 247 22473.78 218.85 41512.86 88888.00 2024-09-03 06:11:32.000 247 22473.80 218.84 41512.91 88888.00 2024-09-03 06:11:33.000 247 22473.82 218.91 41513.07 88888.00 2024-09-03 06:11:34.000 247 22473.86 218.96 41513.21 88888.00 2024-09-03 06:11:35.000 247 22473.85 218.84 41513.12 47587.79 2024-09-03 06:11:36.000 247 22473.79 218.72 41512.97 88888.00 2024-09-03 06:11:37.000 247 22473.71 218.70 41512.94 88888.00 2024-09-03 06:11:38.000 247 22473.69 218.72 41512.95 88888.00 2024-09-03 06:11:39.000 247 22473.73 218.74 41512.95 88888.00 2024-09-03 06:11:40.000 247 22473.70 218.68 41512.93 47587.79 2024-09-03 06:11:41.000 247 22473.59 218.58 41512.85 88888.00 2024-09-03 06:11:42.000 247 22473.55 218.55 41512.72 88888.00 2024-09-03 06:11:43.000 247 22473.64 218.57 41512.68 88888.00 2024-09-03 06:11:44.000 247 22473.74 218.57 41512.80 88888.00 2024-09-03 06:11:45.000 247 22473.79 218.54 41512.89 47587.76 2024-09-03 06:11:46.000 247 22473.79 218.51 41512.88 88888.00 2024-09-03 06:11:47.000 247 22473.81 218.53 41512.85 88888.00 2024-09-03 06:11:48.000 247 22473.82 218.52 41512.81 88888.00 2024-09-03 06:11:49.000 247 22473.74 218.47 41512.79 88888.00 2024-09-03 06:11:50.000 247 22473.64 218.43 41512.84 47587.79 2024-09-03 06:11:51.000 247 22473.59 218.41 41512.89 88888.00 2024-09-03 06:11:52.000 247 22473.56 218.39 41512.88 88888.00 2024-09-03 06:11:53.000 247 22473.52 218.42 41512.86 88888.00 2024-09-03 06:11:54.000 247 22473.52 218.46 41512.88 88888.00 2024-09-03 06:11:55.000 247 22473.55 218.49 41512.93 47587.68 2024-09-03 06:11:56.000 247 22473.54 218.53 41512.99 88888.00 2024-09-03 06:11:57.000 247 22473.46 218.50 41512.91 88888.00 2024-09-03 06:11:58.000 247 22473.44 218.50 41512.86 88888.00 2024-09-03 06:11:59.000 247 22473.50 218.56 41512.91 88888.00 2024-09-03 06:12:00.000 247 22473.53 218.57 41512.87 47587.73 2024-09-03 06:12:01.000 247 22473.59 218.54 41512.83 88888.00 2024-09-03 06:12:02.000 247 22473.71 218.59 41512.89 88888.00 2024-09-03 06:12:03.000 247 22473.79 218.68 41512.96 88888.00 2024-09-03 06:12:04.000 247 22473.76 218.66 41512.88 88888.00 2024-09-03 06:12:05.000 247 22473.72 218.55 41512.74 47587.71 2024-09-03 06:12:06.000 247 22473.79 218.53 41512.73 88888.00 2024-09-03 06:12:07.000 247 22473.86 218.57 41512.86 88888.00 2024-09-03 06:12:08.000 247 22473.86 218.56 41512.94 88888.00 2024-09-03 06:12:09.000 247 22473.82 218.54 41512.88 88888.00 2024-09-03 06:12:10.000 247 22473.81 218.53 41512.77 47587.76 2024-09-03 06:12:11.000 247 22473.87 218.56 41512.77 88888.00 2024-09-03 06:12:12.000 247 22473.94 218.59 41512.88 88888.00 2024-09-03 06:12:13.000 247 22473.96 218.57 41512.92 88888.00 2024-09-03 06:12:14.000 247 22473.95 218.54 41512.89 88888.00 2024-09-03 06:12:15.000 247 22473.95 218.53 41512.90 47587.88 2024-09-03 06:12:16.000 247 22473.98 218.52 41512.90 88888.00 2024-09-03 06:12:17.000 247 22474.03 218.52 41512.91 88888.00 2024-09-03 06:12:18.000 247 22474.09 218.54 41512.89 88888.00 2024-09-03 06:12:19.000 247 22474.12 218.55 41512.86 88888.00 2024-09-03 06:12:20.000 247 22474.14 218.50 41512.84 47587.94 2024-09-03 06:12:21.000 247 22474.17 218.43 41512.87 88888.00 2024-09-03 06:12:22.000 247 22474.18 218.36 41512.86 88888.00 2024-09-03 06:12:23.000 247 22474.15 218.32 41512.84 88888.00 2024-09-03 06:12:24.000 247 22474.16 218.30 41512.84 88888.00 2024-09-03 06:12:25.000 247 22474.24 218.28 41512.84 47588.01 2024-09-03 06:12:26.000 247 22474.28 218.29 41512.80 88888.00 2024-09-03 06:12:27.000 247 22474.23 218.30 41512.80 88888.00 2024-09-03 06:12:28.000 247 22474.14 218.28 41512.82 88888.00 2024-09-03 06:12:29.000 247 22474.10 218.25 41512.80 88888.00 2024-09-03 06:12:30.000 247 22474.11 218.21 41512.71 47587.90 2024-09-03 06:12:31.000 247 22474.09 218.20 41512.69 88888.00 2024-09-03 06:12:32.000 247 22474.04 218.28 41512.80 88888.00 2024-09-03 06:12:33.000 247 22474.01 218.34 41512.87 88888.00 2024-09-03 06:12:34.000 247 22474.02 218.32 41512.84 88888.00 2024-09-03 06:12:35.000 247 22474.00 218.28 41512.77 47587.92 2024-09-03 06:12:36.000 247 22473.92 218.25 41512.75 88888.00 2024-09-03 06:12:37.000 247 22473.89 218.28 41512.83 88888.00 2024-09-03 06:12:38.000 247 22473.97 218.38 41512.94 88888.00 2024-09-03 06:12:39.000 247 22474.03 218.44 41512.96 88888.00 2024-09-03 06:12:40.000 247 22473.96 218.36 41512.89 47587.89 2024-09-03 06:12:41.000 247 22473.87 218.28 41512.85 88888.00 2024-09-03 06:12:42.000 247 22473.88 218.31 41512.86 88888.00 2024-09-03 06:12:43.000 247 22473.97 218.36 41512.89 88888.00 2024-09-03 06:12:44.000 247 22474.03 218.39 41512.93 88888.00 2024-09-03 06:12:45.000 247 22474.03 218.41 41512.93 47587.89 2024-09-03 06:12:46.000 247 22473.97 218.41 41512.89 88888.00 2024-09-03 06:12:47.000 247 22473.88 218.38 41512.86 88888.00 2024-09-03 06:12:48.000 247 22473.81 218.38 41512.90 88888.00 2024-09-03 06:12:49.000 247 22473.77 218.39 41513.02 88888.00 2024-09-03 06:12:50.000 247 22473.82 218.42 41513.11 47587.89 2024-09-03 06:12:51.000 247 22473.92 218.45 41513.11 88888.00 2024-09-03 06:12:52.000 247 22473.92 218.42 41513.06 88888.00 2024-09-03 06:12:53.000 247 22473.83 218.34 41512.98 88888.00 2024-09-03 06:12:54.000 247 22473.77 218.28 41512.86 88888.00 2024-09-03 06:12:55.000 247 22473.80 218.23 41512.79 47587.90 2024-09-03 06:12:56.000 247 22473.88 218.24 41512.83 88888.00 2024-09-03 06:12:57.000 247 22473.90 218.31 41512.91 88888.00 2024-09-03 06:12:58.000 247 22473.81 218.35 41512.91 88888.00 2024-09-03 06:12:59.000 247 22473.78 218.37 41512.91 88888.00 2024-09-03 06:13:00.000 247 22473.81 218.40 41512.89 47587.88 2024-09-03 06:13:01.000 247 22473.83 218.42 41512.84 88888.00 2024-09-03 06:13:02.000 247 22473.88 218.45 41512.86 88888.00 2024-09-03 06:13:03.000 247 22473.92 218.42 41512.91 88888.00 2024-09-03 06:13:04.000 247 22473.87 218.28 41512.90 88888.00 2024-09-03 06:13:05.000 247 22473.77 218.12 41512.84 47587.85 2024-09-03 06:13:06.000 247 22473.72 218.08 41512.82 88888.00 2024-09-03 06:13:07.000 247 22473.76 218.16 41512.89 88888.00 2024-09-03 06:13:08.000 247 22473.85 218.22 41512.93 88888.00 2024-09-03 06:13:09.000 247 22473.90 218.22 41512.91 88888.00 2024-09-03 06:13:10.000 247 22473.86 218.23 41512.89 47587.87 2024-09-03 06:13:11.000 247 22473.79 218.20 41512.90 88888.00 2024-09-03 06:13:12.000 247 22473.74 218.08 41512.89 88888.00 2024-09-03 06:13:13.000 247 22473.71 218.03 41512.89 88888.00 2024-09-03 06:13:14.000 247 22473.69 218.05 41512.94 88888.00 2024-09-03 06:13:15.000 247 22473.68 218.04 41512.97 47587.92 2024-09-03 06:13:16.000 247 22473.68 218.03 41512.98 88888.00 2024-09-03 06:13:17.000 247 22473.69 218.08 41513.01 88888.00 2024-09-03 06:13:18.000 247 22473.72 218.12 41513.04 88888.00 2024-09-03 06:13:19.000 247 22473.76 218.06 41513.04 88888.00 2024-09-03 06:13:20.000 247 22473.74 217.88 41512.96 47587.89 2024-09-03 06:13:21.000 247 22473.72 217.75 41512.85 88888.00 2024-09-03 06:13:22.000 247 22473.77 217.75 41512.82 88888.00 2024-09-03 06:13:23.000 247 22473.92 217.74 41512.87 88888.00 2024-09-03 06:13:24.000 247 22474.05 217.75 41512.96 88888.00 2024-09-03 06:13:25.000 247 22474.05 217.74 41512.96 47587.97 2024-09-03 06:13:26.000 247 22473.98 217.73 41512.86 88888.00 2024-09-03 06:13:27.000 247 22473.95 217.75 41512.86 88888.00 2024-09-03 06:13:28.000 247 22473.89 217.69 41512.92 88888.00 2024-09-03 06:13:29.000 247 22473.84 217.64 41512.97 88888.00 2024-09-03 06:13:30.000 247 22473.89 217.70 41513.09 47587.89 2024-09-03 06:13:31.000 247 22473.89 217.69 41513.17 88888.00 2024-09-03 06:13:32.000 247 22473.78 217.54 41513.09 88888.00 2024-09-03 06:13:33.000 247 22473.75 217.47 41512.98 88888.00 2024-09-03 06:13:34.000 247 22473.81 217.50 41512.97 88888.00 2024-09-03 06:13:35.000 247 22473.78 217.52 41512.98 47587.87 2024-09-03 06:13:36.000 247 22473.66 217.50 41512.89 88888.00 2024-09-03 06:13:37.000 247 22473.55 217.45 41512.73 88888.00 2024-09-03 06:13:38.000 247 22473.49 217.44 41512.66 88888.00 2024-09-03 06:13:39.000 247 22473.47 217.48 41512.73 88888.00 2024-09-03 06:13:40.000 247 22473.46 217.54 41512.88 47587.79 2024-09-03 06:13:41.000 247 22473.47 217.60 41512.96 88888.00 2024-09-03 06:13:42.000 247 22473.52 217.65 41512.95 88888.00 2024-09-03 06:13:43.000 247 22473.60 217.67 41512.91 88888.00 2024-09-03 06:13:44.000 247 22473.65 217.69 41512.87 88888.00 2024-09-03 06:13:45.000 247 22473.65 217.67 41512.80 47587.84 2024-09-03 06:13:46.000 247 22473.68 217.65 41512.79 88888.00 2024-09-03 06:13:47.000 247 22473.72 217.67 41512.85 88888.00 2024-09-03 06:13:48.000 247 22473.71 217.71 41512.88 88888.00 2024-09-03 06:13:49.000 247 22473.70 217.79 41512.86 88888.00 2024-09-03 06:13:50.000 247 22473.67 217.83 41512.86 47587.90 2024-09-03 06:13:51.000 247 22473.62 217.75 41512.86 88888.00 2024-09-03 06:13:52.000 247 22473.63 217.64 41512.84 88888.00 2024-09-03 06:13:53.000 247 22473.74 217.63 41512.82 88888.00 2024-09-03 06:13:54.000 247 22473.84 217.75 41512.89 88888.00 2024-09-03 06:13:55.000 247 22473.82 217.78 41512.96 47587.89 2024-09-03 06:13:56.000 247 22473.72 217.61 41512.84 88888.00 2024-09-03 06:13:57.000 247 22473.68 217.44 41512.67 88888.00 2024-09-03 06:13:58.000 247 22473.69 217.44 41512.64 88888.00 2024-09-03 06:13:59.000 247 22473.66 217.53 41512.73 88888.00 2024-09-03 06:14:00.000 247 22473.63 217.57 41512.85 47587.87 2024-09-03 06:14:01.000 247 22473.65 217.57 41512.87 88888.00 2024-09-03 06:14:02.000 247 22473.66 217.54 41512.81 88888.00 2024-09-03 06:14:03.000 247 22473.63 217.48 41512.78 88888.00 2024-09-03 06:14:04.000 247 22473.60 217.49 41512.82 88888.00 2024-09-03 06:14:05.000 247 22473.63 217.58 41512.85 47587.85 2024-09-03 06:14:06.000 247 22473.67 217.70 41512.89 88888.00 2024-09-03 06:14:07.000 247 22473.73 217.78 41512.94 88888.00 2024-09-03 06:14:08.000 247 22473.79 217.83 41512.95 88888.00 2024-09-03 06:14:09.000 247 22473.83 217.82 41512.93 88888.00 2024-09-03 06:14:10.000 247 22473.85 217.73 41512.88 47587.99 2024-09-03 06:14:11.000 247 22473.88 217.65 41512.88 88888.00 2024-09-03 06:14:12.000 247 22473.90 217.63 41512.90 88888.00 2024-09-03 06:14:13.000 247 22473.90 217.65 41512.97 88888.00 2024-09-03 06:14:14.000 247 22473.93 217.75 41513.09 88888.00 2024-09-03 06:14:15.000 247 22473.99 217.83 41513.12 47587.96 2024-09-03 06:14:16.000 247 22473.98 217.81 41513.06 88888.00 2024-09-03 06:14:17.000 247 22473.92 217.72 41513.03 88888.00 2024-09-03 06:14:18.000 247 22473.87 217.63 41513.00 88888.00 2024-09-03 06:14:19.000 247 22473.85 217.63 41512.99 88888.00 2024-09-03 06:14:20.000 247 22473.87 217.73 41512.98 47587.91 2024-09-03 06:14:21.000 247 22473.88 217.78 41512.89 88888.00 2024-09-03 06:14:22.000 247 22473.90 217.73 41512.81 88888.00 2024-09-03 06:14:23.000 247 22473.98 217.67 41512.83 88888.00 2024-09-03 06:14:24.000 247 22474.08 217.69 41512.88 88888.00 2024-09-03 06:14:25.000 247 22474.17 217.78 41512.88 47588.02 2024-09-03 06:14:26.000 247 22474.24 217.84 41512.81 88888.00 2024-09-03 06:14:27.000 247 22474.27 217.79 41512.75 88888.00 2024-09-03 06:14:28.000 247 22474.23 217.74 41512.73 88888.00 2024-09-03 06:14:29.000 247 22474.19 217.74 41512.73 88888.00 2024-09-03 06:14:30.000 247 22474.19 217.78 41512.79 47588.01 2024-09-03 06:14:31.000 247 22474.23 217.84 41512.86 88888.00 2024-09-03 06:14:32.000 247 22474.20 217.86 41512.86 88888.00 2024-09-03 06:14:33.000 247 22474.14 217.86 41512.84 88888.00 2024-09-03 06:14:34.000 247 22474.09 217.84 41512.86 88888.00 2024-09-03 06:14:35.000 247 22474.00 217.82 41512.93 47588.06 2024-09-03 06:14:36.000 247 22473.92 217.78 41512.94 88888.00 2024-09-03 06:14:37.000 247 22473.92 217.73 41512.90 88888.00 2024-09-03 06:14:38.000 247 22474.02 217.72 41512.93 88888.00 2024-09-03 06:14:39.000 247 22474.12 217.76 41512.98 88888.00 2024-09-03 06:14:40.000 247 22474.15 217.83 41512.98 47588.00 2024-09-03 06:14:41.000 247 22474.07 217.86 41512.91 88888.00 2024-09-03 06:14:42.000 247 22474.03 217.83 41512.85 88888.00 2024-09-03 06:14:43.000 247 22474.09 217.78 41512.86 88888.00 2024-09-03 06:14:44.000 247 22474.15 217.75 41512.88 88888.00 2024-09-03 06:14:45.000 247 22474.13 217.70 41512.86 47588.06 2024-09-03 06:14:46.000 247 22474.07 217.66 41512.85 88888.00 2024-09-03 06:14:47.000 247 22474.05 217.69 41512.89 88888.00 2024-09-03 06:14:48.000 247 22474.10 217.75 41512.93 88888.00 2024-09-03 06:14:49.000 247 22474.15 217.78 41512.94 88888.00 2024-09-03 06:14:50.000 247 22474.17 217.78 41512.94 47588.09 2024-09-03 06:14:51.000 247 22474.15 217.77 41512.88 88888.00 2024-09-03 06:14:52.000 247 22474.14 217.80 41512.84 88888.00 2024-09-03 06:14:53.000 247 22474.17 217.82 41512.88 88888.00 2024-09-03 06:14:54.000 247 22474.19 217.78 41512.89 88888.00 2024-09-03 06:14:55.000 247 22474.17 217.72 41512.87 47588.04 2024-09-03 06:14:56.000 247 22474.16 217.72 41512.83 88888.00 2024-09-03 06:14:57.000 247 22474.17 217.75 41512.80 88888.00 2024-09-03 06:14:58.000 247 22474.21 217.79 41512.81 88888.00 2024-09-03 06:14:59.000 247 22474.23 217.79 41512.82 88888.00 2024-09-03 06:15:00.000 247 22474.20 217.71 41512.79 47588.05 2024-09-03 06:15:01.000 247 22474.15 217.67 41512.79 88888.00 2024-09-03 06:15:02.000 247 22474.07 217.68 41512.81 88888.00 2024-09-03 06:15:03.000 247 22474.05 217.71 41512.86 88888.00 2024-09-03 06:15:04.000 247 22474.13 217.78 41512.94 88888.00 2024-09-03 06:15:05.000 247 22474.23 217.84 41512.95 47588.07 2024-09-03 06:15:06.000 247 22474.25 217.84 41512.93 88888.00 2024-09-03 06:15:07.000 247 22474.24 217.79 41512.89 88888.00 2024-09-03 06:15:08.000 247 22474.24 217.73 41512.84 88888.00 2024-09-03 06:15:09.000 247 22474.27 217.64 41512.84 88888.00 2024-09-03 06:15:10.000 247 22474.26 217.54 41512.84 47588.08 2024-09-03 06:15:11.000 247 22474.25 217.50 41512.73 88888.00 2024-09-03 06:15:12.000 247 22474.35 217.56 41512.64 88888.00 2024-09-03 06:15:13.000 247 22474.48 217.59 41512.61 88888.00 2024-09-03 06:15:14.000 247 22474.52 217.50 41512.59 88888.00 2024-09-03 06:15:15.000 247 22474.51 217.39 41512.54 47587.95 2024-09-03 06:15:16.000 247 22474.56 217.31 41512.45 88888.00 2024-09-03 06:15:17.000 247 22474.84 217.23 41512.14 88888.00 2024-09-03 06:15:18.000 247 22475.45 216.92 41511.39 88888.00 2024-09-03 06:15:19.000 247 22476.13 216.07 41509.96 88888.00 2024-09-03 06:15:20.000 247 22476.23 215.06 41508.11 47584.99 2024-09-03 06:15:21.000 247 22475.45 214.84 41506.93 88888.00 2024-09-03 06:15:22.000 247 22474.49 215.57 41507.30 88888.00 2024-09-03 06:15:23.000 247 22474.11 216.48 41508.84 88888.00 2024-09-03 06:15:24.000 247 22474.25 216.93 41510.45 88888.00 2024-09-03 06:15:25.000 247 22474.46 216.97 41511.48 47587.46 2024-09-03 06:15:26.000 247 22474.54 216.97 41512.04 88888.00 2024-09-03 06:15:27.000 247 22474.53 217.06 41512.37 88888.00 2024-09-03 06:15:28.000 247 22474.51 217.15 41512.61 88888.00 2024-09-03 06:15:29.000 247 22474.52 217.26 41512.82 88888.00 2024-09-03 06:15:30.000 247 22474.60 217.37 41513.00 47588.16 2024-09-03 06:15:31.000 247 22474.64 217.43 41513.12 88888.00 2024-09-03 06:15:32.000 247 22474.57 217.37 41513.12 88888.00 2024-09-03 06:15:33.000 247 22474.49 217.20 41513.00 88888.00 2024-09-03 06:15:34.000 247 22474.48 217.05 41512.89 88888.00 2024-09-03 06:15:35.000 247 22474.52 216.97 41512.86 47588.30 2024-09-03 06:15:36.000 247 22474.51 216.92 41512.87 88888.00 2024-09-03 06:15:37.000 247 22474.47 216.93 41512.93 88888.00 2024-09-03 06:15:38.000 247 22474.44 216.99 41513.03 88888.00 2024-09-03 06:15:39.000 247 22474.44 217.03 41513.10 88888.00 2024-09-03 06:15:40.000 247 22474.42 216.99 41513.12 47588.29 2024-09-03 06:15:41.000 247 22474.43 216.89 41513.12 88888.00 2024-09-03 06:15:42.000 247 22474.47 216.84 41513.11 88888.00 2024-09-03 06:15:43.000 247 22474.48 216.89 41513.11 88888.00 2024-09-03 06:15:44.000 247 22474.46 216.96 41513.11 88888.00 2024-09-03 06:15:45.000 247 22474.49 216.96 41513.09 47588.35 2024-09-03 06:15:46.000 247 22474.56 216.92 41513.07 88888.00 2024-09-03 06:15:47.000 247 22474.60 216.88 41513.05 88888.00 2024-09-03 06:15:48.000 247 22474.64 216.85 41513.06 88888.00 2024-09-03 06:15:49.000 247 22474.62 216.79 41513.06 88888.00 2024-09-03 06:15:50.000 247 22474.52 216.70 41513.02 47588.37 2024-09-03 06:15:51.000 247 22474.44 216.63 41512.99 88888.00 2024-09-03 06:15:52.000 247 22474.45 216.59 41512.94 88888.00 2024-09-03 06:15:53.000 247 22474.51 216.59 41512.92 88888.00 2024-09-03 06:15:54.000 247 22474.63 216.69 41513.07 88888.00 2024-09-03 06:15:55.000 247 22474.74 216.81 41513.25 47588.40 2024-09-03 06:15:56.000 247 22474.69 216.78 41513.24 88888.00 2024-09-03 06:15:57.000 247 22474.55 216.65 41513.12 88888.00 2024-09-03 06:15:58.000 247 22474.45 216.55 41513.03 88888.00 2024-09-03 06:15:59.000 247 22474.42 216.51 41512.99 88888.00 2024-09-03 06:16:00.000 247 22474.42 216.47 41513.04 47588.37 2024-09-03 06:16:01.000 247 22474.47 216.49 41513.16 88888.00 2024-09-03 06:16:02.000 247 22474.56 216.60 41513.28 88888.00 2024-09-03 06:16:03.000 247 22474.62 216.69 41513.29 88888.00 2024-09-03 06:16:04.000 247 22474.60 216.63 41513.26 88888.00 2024-09-03 06:16:05.000 247 22474.61 216.53 41513.27 47588.39 2024-09-03 06:16:06.000 247 22474.68 216.48 41513.26 88888.00 2024-09-03 06:16:07.000 247 22474.78 216.52 41513.18 88888.00 2024-09-03 06:16:08.000 247 22474.76 216.54 41513.11 88888.00 2024-09-03 06:16:09.000 247 22474.69 216.50 41513.05 88888.00 2024-09-03 06:16:10.000 247 22474.69 216.44 41513.00 47588.46 2024-09-03 06:16:11.000 247 22474.75 216.42 41513.04 88888.00 2024-09-03 06:16:12.000 247 22474.77 216.42 41513.16 88888.00 2024-09-03 06:16:13.000 247 22474.77 216.43 41513.22 88888.00 2024-09-03 06:16:14.000 247 22474.73 216.42 41513.18 88888.00 2024-09-03 06:16:15.000 247 22474.65 216.38 41513.14 47588.41 2024-09-03 06:16:16.000 247 22474.61 216.35 41513.16 88888.00 2024-09-03 06:16:17.000 247 22474.65 216.33 41513.12 88888.00 2024-09-03 06:16:18.000 247 22474.67 216.28 41513.07 88888.00 2024-09-03 06:16:19.000 247 22474.64 216.27 41513.13 88888.00 2024-09-03 06:16:20.000 247 22474.61 216.32 41513.19 47588.41 2024-09-03 06:16:21.000 247 22474.60 216.38 41513.20 88888.00 2024-09-03 06:16:22.000 247 22474.57 216.37 41513.15 88888.00 2024-09-03 06:16:23.000 247 22474.57 216.24 41513.05 88888.00 2024-09-03 06:16:24.000 247 22474.62 216.12 41512.95 88888.00 2024-09-03 06:16:25.000 247 22474.62 216.04 41512.85 47588.43 2024-09-03 06:16:26.000 247 22474.61 216.01 41512.84 88888.00 2024-09-03 06:16:27.000 247 22474.69 216.08 41513.00 88888.00 2024-09-03 06:16:28.000 247 22474.80 216.20 41513.18 88888.00 2024-09-03 06:16:29.000 247 22474.85 216.27 41513.22 88888.00 2024-09-03 06:16:30.000 247 22474.84 216.23 41513.18 47588.51 2024-09-03 06:16:31.000 247 22474.77 216.11 41513.07 88888.00 2024-09-03 06:16:32.000 247 22474.71 216.01 41513.00 88888.00 2024-09-03 06:16:33.000 247 22474.68 215.99 41513.02 88888.00 2024-09-03 06:16:34.000 247 22474.71 216.00 41513.00 88888.00 2024-09-03 06:16:35.000 247 22474.78 216.03 41513.00 47588.50 2024-09-03 06:16:36.000 247 22474.83 216.07 41513.09 88888.00 2024-09-03 06:16:37.000 247 22474.82 216.07 41513.19 88888.00 2024-09-03 06:16:38.000 247 22474.83 216.04 41513.22 88888.00 2024-09-03 06:16:39.000 247 22474.87 216.00 41513.18 88888.00 2024-09-03 06:16:40.000 247 22474.87 215.92 41513.09 47588.53 2024-09-03 06:16:41.000 247 22474.83 215.82 41513.04 88888.00 2024-09-03 06:16:42.000 247 22474.82 215.78 41513.03 88888.00 2024-09-03 06:16:43.000 247 22474.83 215.74 41513.04 88888.00 2024-09-03 06:16:44.000 247 22474.83 215.71 41513.02 88888.00 2024-09-03 06:16:45.000 247 22474.84 215.69 41512.99 47588.61 2024-09-03 06:16:46.000 247 22474.89 215.67 41513.03 88888.00 2024-09-03 06:16:47.000 247 22474.97 215.65 41513.13 88888.00 2024-09-03 06:16:48.000 247 22475.01 215.59 41513.11 88888.00 2024-09-03 06:16:49.000 247 22474.98 215.50 41512.99 88888.00 2024-09-03 06:16:50.000 247 22474.93 215.42 41512.91 47588.58 2024-09-03 06:16:51.000 247 22474.96 215.43 41512.94 88888.00 2024-09-03 06:16:52.000 247 22475.02 215.48 41513.07 88888.00 2024-09-03 06:16:53.000 247 22475.08 215.49 41513.18 88888.00 2024-09-03 06:16:54.000 247 22475.15 215.54 41513.27 88888.00 2024-09-03 06:16:55.000 247 22475.19 215.61 41513.35 47588.67 2024-09-03 06:16:56.000 247 22475.09 215.46 41513.21 88888.00 2024-09-03 06:16:57.000 247 22474.89 215.18 41512.96 88888.00 2024-09-03 06:16:58.000 247 22474.77 215.05 41512.86 88888.00 2024-09-03 06:16:59.000 247 22474.81 215.09 41512.94 88888.00 2024-09-03 06:17:00.000 247 22474.95 215.11 41513.05 47588.63 2024-09-03 06:17:01.000 247 22475.08 215.07 41513.10 88888.00 2024-09-03 06:17:02.000 247 22475.12 214.99 41513.14 88888.00 2024-09-03 06:17:03.000 247 22475.15 214.97 41513.21 88888.00 2024-09-03 06:17:04.000 247 22475.16 214.93 41513.22 88888.00 2024-09-03 06:17:05.000 247 22475.15 214.84 41513.16 47588.67 2024-09-03 06:17:06.000 247 22475.15 214.82 41513.11 88888.00 2024-09-03 06:17:07.000 247 22475.19 214.89 41513.11 88888.00 2024-09-03 06:17:08.000 247 22475.28 214.95 41513.14 88888.00 2024-09-03 06:17:09.000 247 22475.35 214.96 41513.17 88888.00 2024-09-03 06:17:10.000 247 22475.35 214.93 41513.17 47588.70 2024-09-03 06:17:11.000 247 22475.32 214.88 41513.17 88888.00 2024-09-03 06:17:12.000 247 22475.29 214.82 41513.15 88888.00 2024-09-03 06:17:13.000 247 22475.28 214.75 41513.11 88888.00 2024-09-03 06:17:14.000 247 22475.26 214.73 41513.09 88888.00 2024-09-03 06:17:15.000 247 22475.24 214.75 41513.08 47588.73 2024-09-03 06:17:16.000 247 22475.26 214.75 41513.13 88888.00 2024-09-03 06:17:17.000 247 22475.27 214.76 41513.19 88888.00 2024-09-03 06:17:18.000 247 22475.27 214.78 41513.19 88888.00 2024-09-03 06:17:19.000 247 22475.31 214.79 41513.17 88888.00 2024-09-03 06:17:20.000 247 22475.35 214.77 41513.16 47588.73 2024-09-03 06:17:21.000 247 22475.30 214.69 41513.10 88888.00 2024-09-03 06:17:22.000 247 22475.21 214.62 41513.00 88888.00 2024-09-03 06:17:23.000 247 22475.16 214.65 41512.96 88888.00 2024-09-03 06:17:24.000 247 22475.17 214.70 41512.98 88888.00 2024-09-03 06:17:25.000 247 22475.20 214.74 41513.03 47588.68 2024-09-03 06:17:26.000 247 22475.20 214.75 41513.17 88888.00 2024-09-03 06:17:27.000 247 22475.21 214.74 41513.28 88888.00 2024-09-03 06:17:28.000 247 22475.22 214.73 41513.18 88888.00 2024-09-03 06:17:29.000 247 22475.18 214.66 41513.02 88888.00 2024-09-03 06:17:30.000 247 22475.13 214.55 41513.01 47588.72 2024-09-03 06:17:31.000 247 22475.13 214.55 41513.11 88888.00 2024-09-03 06:17:32.000 247 22475.18 214.68 41513.16 88888.00 2024-09-03 06:17:33.000 247 22475.20 214.77 41513.15 88888.00 2024-09-03 06:17:34.000 247 22475.22 214.79 41513.21 88888.00 2024-09-03 06:17:35.000 247 22475.26 214.80 41513.20 47588.67 2024-09-03 06:17:36.000 247 22475.22 214.75 41513.01 88888.00 2024-09-03 06:17:37.000 247 22475.14 214.66 41512.86 88888.00 2024-09-03 06:17:38.000 247 22475.21 214.69 41512.99 88888.00 2024-09-03 06:17:39.000 247 22475.36 214.79 41513.21 88888.00 2024-09-03 06:17:40.000 247 22475.38 214.81 41513.19 47588.71 2024-09-03 06:17:41.000 247 22475.30 214.76 41513.04 88888.00 2024-09-03 06:17:42.000 247 22475.28 214.76 41513.03 88888.00 2024-09-03 06:17:43.000 247 22475.29 214.75 41513.09 88888.00 2024-09-03 06:17:44.000 247 22475.28 214.75 41513.12 88888.00 2024-09-03 06:17:45.000 247 22475.28 214.78 41513.14 47588.68 2024-09-03 06:17:46.000 247 22475.26 214.77 41513.11 88888.00 2024-09-03 06:17:47.000 247 22475.22 214.75 41513.06 88888.00 2024-09-03 06:17:48.000 247 22475.19 214.73 41512.99 88888.00 2024-09-03 06:17:49.000 247 22475.18 214.73 41512.99 88888.00 2024-09-03 06:17:50.000 247 22475.19 214.78 41513.10 47588.67 2024-09-03 06:17:51.000 247 22475.20 214.86 41513.19 88888.00 2024-09-03 06:17:52.000 247 22475.24 214.90 41513.19 88888.00 2024-09-03 06:17:53.000 247 22475.25 214.90 41513.15 88888.00 2024-09-03 06:17:54.000 247 22475.16 214.82 41513.10 88888.00 2024-09-03 06:17:55.000 247 22475.10 214.73 41513.10 47588.72 2024-09-03 06:17:56.000 247 22475.15 214.70 41513.13 88888.00 2024-09-03 06:17:57.000 247 22475.18 214.73 41513.12 88888.00 2024-09-03 06:17:58.000 247 22475.26 214.85 41513.23 88888.00 2024-09-03 06:17:59.000 247 22475.35 214.93 41513.38 88888.00 2024-09-03 06:18:00.000 247 22475.34 214.81 41513.34 47588.74 2024-09-03 06:18:01.000 247 22475.27 214.68 41513.26 88888.00 2024-09-03 06:18:02.000 247 22475.27 214.68 41513.22 88888.00 2024-09-03 06:18:03.000 247 22475.32 214.70 41513.17 88888.00 2024-09-03 06:18:04.000 247 22475.32 214.66 41513.15 88888.00 2024-09-03 06:18:05.000 247 22475.31 214.68 41513.20 47588.76 2024-09-03 06:18:06.000 247 22475.31 214.77 41513.29 88888.00 2024-09-03 06:18:07.000 247 22475.29 214.83 41513.35 88888.00 2024-09-03 06:18:08.000 247 22475.24 214.82 41513.31 88888.00 2024-09-03 06:18:09.000 247 22475.21 214.81 41513.28 88888.00 2024-09-03 06:18:10.000 247 22475.25 214.82 41513.29 47588.72 2024-09-03 06:18:11.000 247 22475.33 214.80 41513.23 88888.00 2024-09-03 06:18:12.000 247 22475.36 214.75 41513.11 88888.00 2024-09-03 06:18:13.000 247 22475.33 214.70 41513.06 88888.00 2024-09-03 06:18:14.000 247 22475.29 214.69 41513.07 88888.00 2024-09-03 06:18:15.000 247 22475.32 214.74 41513.13 47588.69 2024-09-03 06:18:16.000 247 22475.39 214.81 41513.24 88888.00 2024-09-03 06:18:17.000 247 22475.42 214.84 41513.29 88888.00 2024-09-03 06:18:18.000 247 22475.43 214.80 41513.23 88888.00 2024-09-03 06:18:19.000 247 22475.37 214.74 41513.14 88888.00 2024-09-03 06:18:20.000 247 22475.22 214.66 41513.06 47588.65 2024-09-03 06:18:21.000 247 22475.09 214.64 41513.00 88888.00 2024-09-03 06:18:22.000 247 22475.07 214.71 41513.00 88888.00 2024-09-03 06:18:23.000 247 22475.04 214.81 41513.08 88888.00 2024-09-03 06:18:24.000 247 22474.92 214.89 41513.20 88888.00 2024-09-03 06:18:25.000 247 22474.88 214.95 41513.29 47588.54 2024-09-03 06:18:26.000 247 22474.98 214.98 41513.27 88888.00 2024-09-03 06:18:27.000 247 22475.09 214.97 41513.17 88888.00 2024-09-03 06:18:28.000 247 22475.07 214.92 41513.02 88888.00 2024-09-03 06:18:29.000 247 22475.00 214.87 41512.91 88888.00 2024-09-03 06:18:30.000 247 22474.95 214.89 41512.97 47588.53 2024-09-03 06:18:31.000 247 22474.98 215.03 41513.17 88888.00 2024-09-03 06:18:32.000 247 22475.12 215.22 41513.33 88888.00 2024-09-03 06:18:33.000 247 22475.26 215.29 41513.33 88888.00 2024-09-03 06:18:34.000 247 22475.27 215.21 41513.27 88888.00 2024-09-03 06:18:35.000 247 22475.18 215.15 41513.27 47588.56 2024-09-03 06:18:36.000 247 22475.02 215.13 41513.22 88888.00 2024-09-03 06:18:37.000 247 22474.85 215.09 41513.13 88888.00 2024-09-03 06:18:38.000 247 22474.82 215.12 41513.11 88888.00 2024-09-03 06:18:39.000 247 22474.91 215.25 41513.18 88888.00 2024-09-03 06:18:40.000 247 22475.00 215.37 41513.28 47588.59 2024-09-03 06:18:41.000 247 22475.01 215.36 41513.32 88888.00 2024-09-03 06:18:42.000 247 22475.04 215.31 41513.30 88888.00 2024-09-03 06:18:43.000 247 22475.08 215.29 41513.22 88888.00 2024-09-03 06:18:44.000 247 22475.04 215.27 41513.16 88888.00 2024-09-03 06:18:45.000 247 22474.97 215.30 41513.17 47588.59 2024-09-03 06:18:46.000 247 22474.95 215.36 41513.18 88888.00 2024-09-03 06:18:47.000 247 22474.89 215.32 41513.12 88888.00 2024-09-03 06:18:48.000 247 22474.82 215.25 41513.07 88888.00 2024-09-03 06:18:49.000 247 22474.84 215.30 41513.12 88888.00 2024-09-03 06:18:50.000 247 22474.86 215.41 41513.22 47588.53 2024-09-03 06:18:51.000 247 22474.82 215.46 41513.28 88888.00 2024-09-03 06:18:52.000 247 22474.77 215.47 41513.27 88888.00 2024-09-03 06:18:53.000 247 22474.76 215.43 41513.19 88888.00 2024-09-03 06:18:54.000 247 22474.74 215.33 41513.04 88888.00 2024-09-03 06:18:55.000 247 22474.76 215.30 41512.95 47588.50 2024-09-03 06:18:56.000 247 22474.82 215.36 41513.00 88888.00 2024-09-03 06:18:57.000 247 22474.83 215.38 41513.11 88888.00 2024-09-03 06:18:58.000 247 22474.84 215.42 41513.21 88888.00 2024-09-03 06:18:59.000 247 22474.92 215.53 41513.35 88888.00 2024-09-03 06:19:00.000 247 22474.93 215.54 41513.33 47588.51 2024-09-03 06:19:01.000 247 22474.84 215.43 41513.20 88888.00 2024-09-03 06:19:02.000 247 22474.78 215.38 41513.14 88888.00 2024-09-03 06:19:03.000 247 22474.78 215.35 41513.09 88888.00 2024-09-03 06:19:04.000 247 22474.80 215.35 41513.07 88888.00 2024-09-03 06:19:05.000 247 22474.81 215.43 41513.11 47588.57 2024-09-03 06:19:06.000 247 22474.78 215.46 41513.17 88888.00 2024-09-03 06:19:07.000 247 22474.76 215.48 41513.27 88888.00 2024-09-03 06:19:08.000 247 22474.81 215.51 41513.32 88888.00 2024-09-03 06:19:09.000 247 22474.81 215.49 41513.30 88888.00 2024-09-03 06:19:10.000 247 22474.79 215.45 41513.25 47588.54 2024-09-03 06:19:11.000 247 22474.81 215.44 41513.21 88888.00 2024-09-03 06:19:12.000 247 22474.81 215.44 41513.18 88888.00 2024-09-03 06:19:13.000 247 22474.76 215.47 41513.19 88888.00 2024-09-03 06:19:14.000 247 22474.70 215.52 41513.18 88888.00 2024-09-03 06:19:15.000 247 22474.63 215.56 41513.16 47588.49 2024-09-03 06:19:16.000 247 22474.61 215.58 41513.22 88888.00 2024-09-03 06:19:17.000 247 22474.67 215.61 41513.30 88888.00 2024-09-03 06:19:18.000 247 22474.68 215.62 41513.31 88888.00 2024-09-03 06:19:19.000 247 22474.59 215.59 41513.27 88888.00 2024-09-03 06:19:20.000 247 22474.53 215.59 41513.18 47588.43 2024-09-03 06:19:21.000 247 22474.49 215.66 41513.14 88888.00 2024-09-03 06:19:22.000 247 22474.47 215.76 41513.22 88888.00 2024-09-03 06:19:23.000 247 22474.44 215.78 41513.31 88888.00 2024-09-03 06:19:24.000 247 22474.41 215.78 41513.34 88888.00 2024-09-03 06:19:25.000 247 22474.42 215.82 41513.31 47588.39 2024-09-03 06:19:26.000 247 22474.44 215.82 41513.25 88888.00 2024-09-03 06:19:27.000 247 22474.41 215.83 41513.18 88888.00 2024-09-03 06:19:28.000 247 22474.40 215.89 41513.11 88888.00 2024-09-03 06:19:29.000 247 22474.42 215.91 41513.06 88888.00 2024-09-03 06:19:30.000 247 22474.45 215.94 41513.07 47588.38 2024-09-03 06:19:31.000 247 22474.47 215.98 41513.04 88888.00 2024-09-03 06:19:32.000 247 22474.52 216.01 41513.08 88888.00 2024-09-03 06:19:33.000 247 22474.56 216.03 41513.21 88888.00 2024-09-03 06:19:34.000 247 22474.55 215.97 41513.20 88888.00 2024-09-03 06:19:35.000 247 22474.47 215.91 41513.07 47588.32 2024-09-03 06:19:36.000 247 22474.40 215.96 41513.03 88888.00 2024-09-03 06:19:37.000 247 22474.40 216.03 41513.07 88888.00 2024-09-03 06:19:38.000 247 22474.47 216.07 41513.17 88888.00 2024-09-03 06:19:39.000 247 22474.48 216.09 41513.29 88888.00 2024-09-03 06:19:40.000 247 22474.40 216.07 41513.34 47588.33 2024-09-03 06:19:41.000 247 22474.30 216.01 41513.27 88888.00 2024-09-03 06:19:42.000 247 22474.24 215.93 41513.19 88888.00 2024-09-03 06:19:43.000 247 22474.23 215.81 41513.14 88888.00 2024-09-03 06:19:44.000 247 22474.23 215.73 41513.06 88888.00 2024-09-03 06:19:45.000 247 22474.25 215.71 41512.95 47588.30 2024-09-03 06:19:46.000 247 22474.33 215.76 41512.98 88888.00 2024-09-03 06:19:47.000 247 22474.42 215.88 41513.11 88888.00 2024-09-03 06:19:48.000 247 22474.41 215.91 41513.15 88888.00 2024-09-03 06:19:49.000 247 22474.35 215.85 41513.15 88888.00 2024-09-03 06:19:50.000 247 22474.31 215.84 41513.20 47588.29 2024-09-03 06:19:51.000 247 22474.25 215.81 41513.20 88888.00 2024-09-03 06:19:52.000 247 22474.20 215.79 41513.17 88888.00 2024-09-03 06:19:53.000 247 22474.23 215.88 41513.21 88888.00 2024-09-03 06:19:54.000 247 22474.21 215.97 41513.27 88888.00 2024-09-03 06:19:55.000 247 22474.14 215.89 41513.18 47588.30 2024-09-03 06:19:56.000 247 22474.16 215.79 41513.11 88888.00 2024-09-03 06:19:57.000 247 22474.28 215.85 41513.20 88888.00 2024-09-03 06:19:58.000 247 22474.36 215.96 41513.35 88888.00 2024-09-03 06:19:59.000 247 22474.35 215.96 41513.38 88888.00 2024-09-03 06:20:00.000 247 22474.31 215.91 41513.29 47588.25 2024-09-03 06:20:01.000 247 22474.28 215.86 41513.15 88888.00 2024-09-03 06:20:02.000 247 22474.24 215.82 41513.12 88888.00 2024-09-03 06:20:03.000 247 22474.19 215.88 41513.21 88888.00 2024-09-03 06:20:04.000 247 22474.15 215.99 41513.26 88888.00 2024-09-03 06:20:05.000 247 22474.12 215.99 41513.20 47588.25 2024-09-03 06:20:06.000 247 22474.14 215.95 41513.09 88888.00 2024-09-03 06:20:07.000 247 22474.18 215.94 41513.04 88888.00 2024-09-03 06:20:08.000 247 22474.18 215.85 41513.10 88888.00 2024-09-03 06:20:09.000 247 22474.13 215.72 41513.13 88888.00 2024-09-03 06:20:10.000 247 22474.09 215.74 41513.14 47588.19 2024-09-03 06:20:11.000 247 22474.12 215.87 41513.18 88888.00 2024-09-03 06:20:12.000 247 22474.15 215.94 41513.20 88888.00 2024-09-03 06:20:13.000 247 22474.17 216.02 41513.25 88888.00 2024-09-03 06:20:14.000 247 22474.17 216.09 41513.29 88888.00 2024-09-03 06:20:15.000 247 22474.12 216.05 41513.22 47588.23 2024-09-03 06:20:16.000 247 22474.03 215.94 41513.13 88888.00 2024-09-03 06:20:17.000 247 22474.03 215.90 41513.13 88888.00 2024-09-03 06:20:18.000 247 22474.08 215.91 41513.16 88888.00 2024-09-03 06:20:19.000 247 22474.12 215.88 41513.14 88888.00 2024-09-03 06:20:20.000 247 22474.14 215.87 41513.17 47588.16 2024-09-03 06:20:21.000 247 22474.14 215.91 41513.21 88888.00 2024-09-03 06:20:22.000 247 22474.10 215.88 41513.26 88888.00 2024-09-03 06:20:23.000 247 22474.07 215.85 41513.26 88888.00 2024-09-03 06:20:24.000 247 22474.05 215.86 41513.18 88888.00 2024-09-03 06:20:25.000 247 22474.06 215.85 41513.14 47588.22 2024-09-03 06:20:26.000 247 22474.13 215.84 41513.17 88888.00 2024-09-03 06:20:27.000 247 22474.16 215.82 41513.19 88888.00 2024-09-03 06:20:28.000 247 22474.10 215.82 41513.22 88888.00 2024-09-03 06:20:29.000 247 22474.01 215.83 41513.25 88888.00 2024-09-03 06:20:30.000 247 22473.98 215.82 41513.21 47588.15 2024-09-03 06:20:31.000 247 22474.01 215.85 41513.22 88888.00 2024-09-03 06:20:32.000 247 22474.03 215.86 41513.25 88888.00 2024-09-03 06:20:33.000 247 22474.00 215.83 41513.16 88888.00 2024-09-03 06:20:34.000 247 22473.91 215.82 41513.04 88888.00 2024-09-03 06:20:35.000 247 22473.86 215.79 41513.03 47588.14 2024-09-03 06:20:36.000 247 22473.89 215.77 41513.09 88888.00 2024-09-03 06:20:37.000 247 22473.98 215.86 41513.11 88888.00 2024-09-03 06:20:38.000 247 22474.04 215.99 41513.18 88888.00 2024-09-03 06:20:39.000 247 22473.99 216.00 41513.23 88888.00 2024-09-03 06:20:40.000 247 22473.92 215.91 41513.17 47588.16 2024-09-03 06:20:41.000 247 22473.94 215.88 41513.12 88888.00 2024-09-03 06:20:42.000 247 22474.02 215.89 41513.11 88888.00 2024-09-03 06:20:43.000 247 22474.04 215.84 41513.04 88888.00 2024-09-03 06:20:44.000 247 22474.02 215.84 41513.04 88888.00 2024-09-03 06:20:45.000 247 22474.01 215.89 41513.16 47588.14 2024-09-03 06:20:46.000 247 22474.04 215.91 41513.21 88888.00 2024-09-03 06:20:47.000 247 22474.08 215.92 41513.20 88888.00 2024-09-03 06:20:48.000 247 22474.04 215.91 41513.19 88888.00 2024-09-03 06:20:49.000 247 22473.98 215.83 41513.12 88888.00 2024-09-03 06:20:50.000 247 22474.03 215.76 41513.05 47588.20 2024-09-03 06:20:51.000 247 22474.14 215.80 41513.04 88888.00 2024-09-03 06:20:52.000 247 22474.16 215.83 41513.05 88888.00 2024-09-03 06:20:53.000 247 22474.14 215.81 41513.09 88888.00 2024-09-03 06:20:54.000 247 22474.18 215.92 41513.19 88888.00 2024-09-03 06:20:55.000 247 22474.29 216.07 41513.28 47588.16 2024-09-03 06:20:56.000 247 22474.31 215.98 41513.22 88888.00 2024-09-03 06:20:57.000 247 22474.26 215.78 41513.11 88888.00 2024-09-03 06:20:58.000 247 22474.31 215.74 41513.10 88888.00 2024-09-03 06:20:59.000 247 22474.38 215.81 41513.12 88888.00 2024-09-03 06:21:00.000 247 22474.31 215.76 41513.02 47588.23 2024-09-03 06:21:01.000 247 22474.19 215.65 41512.94 88888.00 2024-09-03 06:21:02.000 247 22474.23 215.62 41513.07 88888.00 2024-09-03 06:21:03.000 247 22474.35 215.68 41513.23 88888.00 2024-09-03 06:21:04.000 247 22474.37 215.72 41513.21 88888.00 2024-09-03 06:21:05.000 247 22474.26 215.65 41513.12 47588.23 2024-09-03 06:21:06.000 247 22474.13 215.49 41513.04 88888.00 2024-09-03 06:21:07.000 247 22474.09 215.42 41513.02 88888.00 2024-09-03 06:21:08.000 247 22474.13 215.48 41513.06 88888.00 2024-09-03 06:21:09.000 247 22474.19 215.54 41513.15 88888.00 2024-09-03 06:21:10.000 247 22474.25 215.57 41513.21 47588.23 2024-09-03 06:21:11.000 247 22474.32 215.61 41513.20 88888.00 2024-09-03 06:21:12.000 247 22474.35 215.62 41513.15 88888.00 2024-09-03 06:21:13.000 247 22474.30 215.63 41513.13 88888.00 2024-09-03 06:21:14.000 247 22474.24 215.66 41513.19 88888.00 2024-09-03 06:21:15.000 247 22474.22 215.68 41513.21 47588.27 2024-09-03 06:21:16.000 247 22474.23 215.66 41513.13 88888.00 2024-09-03 06:21:17.000 247 22474.26 215.65 41513.11 88888.00 2024-09-03 06:21:18.000 247 22474.28 215.67 41513.21 88888.00 2024-09-03 06:21:19.000 247 22474.22 215.66 41513.26 88888.00 2024-09-03 06:21:20.000 247 22474.21 215.65 41513.26 47588.26 2024-09-03 06:21:21.000 247 22474.24 215.69 41513.28 88888.00 2024-09-03 06:21:22.000 247 22474.18 215.68 41513.22 88888.00 2024-09-03 06:21:23.000 247 22474.07 215.63 41513.14 88888.00 2024-09-03 06:21:24.000 247 22474.06 215.65 41513.14 88888.00 2024-09-03 06:21:25.000 247 22474.13 215.69 41513.20 47588.24 2024-09-03 06:21:26.000 247 22474.18 215.74 41513.30 88888.00 2024-09-03 06:21:27.000 247 22474.22 215.81 41513.34 88888.00 2024-09-03 06:21:28.000 247 22474.28 215.86 41513.31 88888.00 2024-09-03 06:21:29.000 247 22474.37 215.88 41513.26 88888.00 2024-09-03 06:21:30.000 247 22474.40 215.91 41513.26 47588.18 2024-09-03 06:21:31.000 247 22474.32 215.97 41513.30 88888.00 2024-09-03 06:21:32.000 247 22474.24 216.00 41513.28 88888.00 2024-09-03 06:21:33.000 247 22474.22 215.98 41513.25 88888.00 2024-09-03 06:21:34.000 247 22474.24 215.97 41513.31 88888.00 2024-09-03 06:21:35.000 247 22474.24 215.94 41513.37 47588.18 2024-09-03 06:21:36.000 247 22474.15 215.88 41513.34 88888.00 2024-09-03 06:21:37.000 247 22474.07 215.88 41513.27 88888.00 2024-09-03 06:21:38.000 247 22474.03 215.95 41513.22 88888.00 2024-09-03 06:21:39.000 247 22474.00 215.99 41513.15 88888.00 2024-09-03 06:21:40.000 247 22473.95 215.94 41513.07 47588.09 2024-09-03 06:21:41.000 247 22473.96 215.89 41513.02 88888.00 2024-09-03 06:21:42.000 247 22473.96 215.92 41513.03 88888.00 2024-09-03 06:21:43.000 247 22473.97 216.04 41513.08 88888.00 2024-09-03 06:21:44.000 247 22474.01 216.15 41513.09 88888.00 2024-09-03 06:21:45.000 247 22474.02 216.20 41513.05 47588.06 2024-09-03 06:21:46.000 247 22473.99 216.19 41513.00 88888.00 2024-09-03 06:21:47.000 247 22473.96 216.14 41512.94 88888.00 2024-09-03 06:21:48.000 247 22473.97 216.13 41512.94 88888.00 2024-09-03 06:21:49.000 247 22473.99 216.18 41513.02 88888.00 2024-09-03 06:21:50.000 247 22473.93 216.18 41513.02 47588.08 2024-09-03 06:21:51.000 247 22473.90 216.16 41513.02 88888.00 2024-09-03 06:21:52.000 247 22473.98 216.17 41513.13 88888.00 2024-09-03 06:21:53.000 247 22474.03 216.16 41513.19 88888.00 2024-09-03 06:21:54.000 247 22473.99 216.12 41513.14 88888.00 2024-09-03 06:21:55.000 247 22473.91 216.09 41513.06 47588.07 2024-09-03 06:21:56.000 247 22473.86 216.09 41512.99 88888.00 2024-09-03 06:21:57.000 247 22473.85 216.10 41512.97 88888.00 2024-09-03 06:21:58.000 247 22473.86 216.11 41513.00 88888.00 2024-09-03 06:21:59.000 247 22473.85 216.18 41513.13 88888.00 2024-09-03 06:22:00.000 247 22473.85 216.29 41513.28 47588.14 2024-09-03 06:22:01.000 247 22473.90 216.35 41513.31 88888.00 2024-09-03 06:22:02.000 247 22473.92 216.35 41513.23 88888.00 2024-09-03 06:22:03.000 247 22473.90 216.40 41513.21 88888.00 2024-09-03 06:22:04.000 247 22473.91 216.42 41513.21 88888.00 2024-09-03 06:22:05.000 247 22473.92 216.30 41513.18 47588.11 2024-09-03 06:22:06.000 247 22473.90 216.16 41513.12 88888.00 2024-09-03 06:22:07.000 247 22473.88 216.09 41513.06 88888.00 2024-09-03 06:22:08.000 247 22473.90 216.11 41513.09 88888.00 2024-09-03 06:22:09.000 247 22473.96 216.16 41513.20 88888.00 2024-09-03 06:22:10.000 247 22474.07 216.21 41513.28 47588.18 2024-09-03 06:22:11.000 247 22474.15 216.22 41513.29 88888.00 2024-09-03 06:22:12.000 247 22474.09 216.12 41513.22 88888.00 2024-09-03 06:22:13.000 247 22474.00 216.04 41513.16 88888.00 2024-09-03 06:22:14.000 247 22473.98 216.11 41513.18 88888.00 2024-09-03 06:22:15.000 247 22474.00 216.16 41513.23 47588.16 2024-09-03 06:22:16.000 247 22474.04 216.18 41513.30 88888.00 2024-09-03 06:22:17.000 247 22474.08 216.19 41513.35 88888.00 2024-09-03 06:22:18.000 247 22474.09 216.13 41513.40 88888.00 2024-09-03 06:22:19.000 247 22474.09 216.07 41513.44 88888.00 2024-09-03 06:22:20.000 247 22474.09 216.05 41513.39 47588.16 2024-09-03 06:22:21.000 247 22474.03 216.03 41513.30 88888.00 2024-09-03 06:22:22.000 247 22474.00 216.03 41513.29 88888.00 2024-09-03 06:22:23.000 247 22474.00 216.06 41513.31 88888.00 2024-09-03 06:22:24.000 247 22473.99 216.09 41513.31 88888.00 2024-09-03 06:22:25.000 247 22473.99 216.08 41513.32 47588.15 2024-09-03 06:22:26.000 247 22473.99 216.08 41513.35 88888.00 2024-09-03 06:22:27.000 247 22474.02 216.14 41513.37 88888.00 2024-09-03 06:22:28.000 247 22474.08 216.22 41513.41 88888.00 2024-09-03 06:22:29.000 247 22474.07 216.17 41513.39 88888.00 2024-09-03 06:22:30.000 247 22474.03 216.06 41513.33 47588.15 2024-09-03 06:22:31.000 247 22474.04 215.95 41513.30 88888.00 2024-09-03 06:22:32.000 247 22474.06 215.86 41513.31 88888.00 2024-09-03 06:22:33.000 247 22474.09 215.86 41513.36 88888.00 2024-09-03 06:22:34.000 247 22474.16 215.98 41513.39 88888.00 2024-09-03 06:22:35.000 247 22474.21 216.12 41513.39 47588.24 2024-09-03 06:22:36.000 247 22474.26 216.18 41513.41 88888.00 2024-09-03 06:22:37.000 247 22474.25 216.16 41513.37 88888.00 2024-09-03 06:22:38.000 247 22474.16 216.11 41513.31 88888.00 2024-09-03 06:22:39.000 247 22474.14 216.11 41513.29 88888.00 2024-09-03 06:22:40.000 247 22474.14 216.12 41513.30 47588.24 2024-09-03 06:22:41.000 247 22474.12 216.11 41513.36 88888.00 2024-09-03 06:22:42.000 247 22474.12 216.06 41513.37 88888.00 2024-09-03 06:22:43.000 247 22474.14 216.00 41513.28 88888.00 2024-09-03 06:22:44.000 247 22474.19 216.01 41513.23 88888.00 2024-09-03 06:22:45.000 247 22474.18 216.01 41513.24 47588.29 2024-09-03 06:22:46.000 247 22474.16 215.97 41513.29 88888.00 2024-09-03 06:22:47.000 247 22474.18 215.93 41513.32 88888.00 2024-09-03 06:22:48.000 247 22474.21 215.88 41513.32 88888.00 2024-09-03 06:22:49.000 247 22474.22 215.84 41513.33 88888.00 2024-09-03 06:22:50.000 247 22474.23 215.86 41513.37 47588.26 2024-09-03 06:22:51.000 247 22474.23 215.85 41513.36 88888.00 2024-09-03 06:22:52.000 247 22474.22 215.86 41513.32 88888.00 2024-09-03 06:22:53.000 247 22474.24 215.96 41513.36 88888.00 2024-09-03 06:22:54.000 247 22474.28 216.05 41513.39 88888.00 2024-09-03 06:22:55.000 247 22474.27 216.06 41513.36 47588.28 2024-09-03 06:22:56.000 247 22474.23 215.98 41513.31 88888.00 2024-09-03 06:22:57.000 247 22474.18 215.83 41513.24 88888.00 2024-09-03 06:22:58.000 247 22474.16 215.74 41513.21 88888.00 2024-09-03 06:22:59.000 247 22474.14 215.73 41513.23 88888.00 2024-09-03 06:23:00.000 247 22474.15 215.76 41513.30 47588.28 2024-09-03 06:23:01.000 247 22474.22 215.83 41513.45 88888.00 2024-09-03 06:23:02.000 247 22474.24 215.87 41513.54 88888.00 2024-09-03 06:23:03.000 247 22474.19 215.82 41513.49 88888.00 2024-09-03 06:23:04.000 247 22474.23 215.73 41513.41 88888.00 2024-09-03 06:23:05.000 247 22474.28 215.63 41513.33 47588.31 2024-09-03 06:23:06.000 247 22474.26 215.64 41513.31 88888.00 2024-09-03 06:23:07.000 247 22474.21 215.72 41513.32 88888.00 2024-09-03 06:23:08.000 247 22474.19 215.74 41513.32 88888.00 2024-09-03 06:23:09.000 247 22474.18 215.72 41513.33 88888.00 2024-09-03 06:23:10.000 247 22474.13 215.70 41513.31 47588.34 2024-09-03 06:23:11.000 247 22474.12 215.72 41513.31 88888.00 2024-09-03 06:23:12.000 247 22474.18 215.74 41513.40 88888.00 2024-09-03 06:23:13.000 247 22474.24 215.70 41513.46 88888.00 2024-09-03 06:23:14.000 247 22474.28 215.62 41513.41 88888.00 2024-09-03 06:23:15.000 247 22474.22 215.55 41513.33 47588.30 2024-09-03 06:23:16.000 247 22474.15 215.54 41513.34 88888.00 2024-09-03 06:23:17.000 247 22474.19 215.59 41513.43 88888.00 2024-09-03 06:23:18.000 247 22474.24 215.61 41513.43 88888.00 2024-09-03 06:23:19.000 247 22474.20 215.60 41513.35 88888.00 2024-09-03 06:23:20.000 247 22474.13 215.62 41513.29 47588.29 2024-09-03 06:23:21.000 247 22474.08 215.62 41513.26 88888.00 2024-09-03 06:23:22.000 247 22474.06 215.56 41513.26 88888.00 2024-09-03 06:23:23.000 247 22474.07 215.53 41513.34 88888.00 2024-09-03 06:23:24.000 247 22474.12 215.60 41513.44 88888.00 2024-09-03 06:23:25.000 247 22474.17 215.64 41513.49 47588.31 2024-09-03 06:23:26.000 247 22474.22 215.64 41513.50 88888.00 2024-09-03 06:23:27.000 247 22474.22 215.61 41513.46 88888.00 2024-09-03 06:23:28.000 247 22474.16 215.57 41513.34 88888.00 2024-09-03 06:23:29.000 247 22474.10 215.57 41513.23 88888.00 2024-09-03 06:23:30.000 247 22474.10 215.57 41513.22 47588.28 2024-09-03 06:23:31.000 247 22474.19 215.56 41513.31 88888.00 2024-09-03 06:23:32.000 247 22474.22 215.58 41513.36 88888.00 2024-09-03 06:23:33.000 247 22474.18 215.60 41513.35 88888.00 2024-09-03 06:23:34.000 247 22474.12 215.57 41513.31 88888.00 2024-09-03 06:23:35.000 247 22474.04 215.49 41513.23 47588.31 2024-09-03 06:23:36.000 247 22474.03 215.48 41513.16 88888.00 2024-09-03 06:23:37.000 247 22474.09 215.62 41513.23 88888.00 2024-09-03 06:23:38.000 247 22474.18 215.78 41513.41 88888.00 2024-09-03 06:23:39.000 247 22474.24 215.83 41513.45 88888.00 2024-09-03 06:23:40.000 247 22474.22 215.71 41513.34 47588.29 2024-09-03 06:23:41.000 247 22474.18 215.55 41513.26 88888.00 2024-09-03 06:23:42.000 247 22474.21 215.48 41513.19 88888.00 2024-09-03 06:23:43.000 247 22474.24 215.44 41513.15 88888.00 2024-09-03 06:23:44.000 247 22474.23 215.41 41513.20 88888.00 2024-09-03 06:23:45.000 247 22474.19 215.38 41513.22 47588.33 2024-09-03 06:23:46.000 247 22474.11 215.30 41513.06 88888.00 2024-09-03 06:23:47.000 247 22474.11 215.29 41512.99 88888.00 2024-09-03 06:23:48.000 247 22474.18 215.36 41513.11 88888.00 2024-09-03 06:23:49.000 247 22474.21 215.39 41513.21 88888.00 2024-09-03 06:23:50.000 247 22474.26 215.43 41513.30 47588.32 2024-09-03 06:23:51.000 247 22474.35 215.44 41513.37 88888.00 2024-09-03 06:23:52.000 247 22474.35 215.37 41513.37 88888.00 2024-09-03 06:23:53.000 247 22474.28 215.36 41513.39 88888.00 2024-09-03 06:23:54.000 247 22474.31 215.48 41513.52 88888.00 2024-09-03 06:23:55.000 247 22474.38 215.54 41513.62 47588.34 2024-09-03 06:23:56.000 247 22474.30 215.43 41513.47 88888.00 2024-09-03 06:23:57.000 247 22474.13 215.27 41513.25 88888.00 2024-09-03 06:23:58.000 247 22474.08 215.22 41513.27 88888.00 2024-09-03 06:23:59.000 247 22474.19 215.31 41513.39 88888.00 2024-09-03 06:24:00.000 247 22474.30 215.34 41513.36 47588.32 2024-09-03 06:24:01.000 247 22474.22 215.24 41513.26 88888.00 2024-09-03 06:24:02.000 247 22474.06 215.14 41513.27 88888.00 2024-09-03 06:24:03.000 247 22473.97 215.06 41513.30 88888.00 2024-09-03 06:24:04.000 247 22474.06 215.10 41513.35 88888.00 2024-09-03 06:24:05.000 247 22474.23 215.18 41513.40 47588.29 2024-09-03 06:24:06.000 247 22474.29 215.14 41513.36 88888.00 2024-09-03 06:24:07.000 247 22474.25 215.09 41513.28 88888.00 2024-09-03 06:24:08.000 247 22474.27 215.17 41513.27 88888.00 2024-09-03 06:24:09.000 247 22474.34 215.28 41513.34 88888.00 2024-09-03 06:24:10.000 247 22474.32 215.30 41513.40 47588.34 2024-09-03 06:24:11.000 247 22474.26 215.23 41513.37 88888.00 2024-09-03 06:24:12.000 247 22474.25 215.16 41513.30 88888.00 2024-09-03 06:24:13.000 247 22474.25 215.15 41513.29 88888.00 2024-09-03 06:24:14.000 247 22474.21 215.18 41513.31 88888.00 2024-09-03 06:24:15.000 247 22474.20 215.18 41513.39 47588.31 2024-09-03 06:24:16.000 247 22474.26 215.16 41513.47 88888.00 2024-09-03 06:24:17.000 247 22474.24 215.13 41513.45 88888.00 2024-09-03 06:24:18.000 247 22474.16 215.12 41513.34 88888.00 2024-09-03 06:24:19.000 247 22474.13 215.15 41513.28 88888.00 2024-09-03 06:24:20.000 247 22474.16 215.16 41513.28 47588.26 2024-09-03 06:24:21.000 247 22474.18 215.14 41513.28 88888.00 2024-09-03 06:24:22.000 247 22474.16 215.12 41513.25 88888.00 2024-09-03 06:24:23.000 247 22474.13 215.13 41513.29 88888.00 2024-09-03 06:24:24.000 247 22474.16 215.17 41513.44 88888.00 2024-09-03 06:24:25.000 247 22474.18 215.15 41513.55 47588.25 2024-09-03 06:24:26.000 247 22474.14 215.10 41513.50 88888.00 2024-09-03 06:24:27.000 247 22474.14 215.10 41513.38 88888.00 2024-09-03 06:24:28.000 247 22474.17 215.07 41513.29 88888.00 2024-09-03 06:24:29.000 247 22474.17 215.06 41513.29 88888.00 2024-09-03 06:24:30.000 247 22474.18 215.10 41513.33 47588.23 2024-09-03 06:24:31.000 247 22474.23 215.10 41513.34 88888.00 2024-09-03 06:24:32.000 247 22474.30 215.06 41513.36 88888.00 2024-09-03 06:24:33.000 247 22474.28 215.04 41513.38 88888.00 2024-09-03 06:24:34.000 247 22474.20 215.10 41513.35 88888.00 2024-09-03 06:24:35.000 247 22474.23 215.18 41513.37 47588.25 2024-09-03 06:24:36.000 247 22474.31 215.18 41513.44 88888.00 2024-09-03 06:24:37.000 247 22474.27 215.11 41513.49 88888.00 2024-09-03 06:24:38.000 247 22474.16 215.00 41513.43 88888.00 2024-09-03 06:24:39.000 247 22474.14 214.99 41513.38 88888.00 2024-09-03 06:24:40.000 247 22474.18 215.09 41513.46 47588.18 2024-09-03 06:24:41.000 247 22474.19 215.15 41513.52 88888.00 2024-09-03 06:24:42.000 247 22474.18 215.16 41513.44 88888.00 2024-09-03 06:24:43.000 247 22474.18 215.17 41513.36 88888.00 2024-09-03 06:24:44.000 247 22474.17 215.15 41513.39 88888.00 2024-09-03 06:24:45.000 247 22474.18 215.13 41513.42 47588.17 2024-09-03 06:24:46.000 247 22474.23 215.16 41513.44 88888.00 2024-09-03 06:24:47.000 247 22474.25 215.23 41513.45 88888.00 2024-09-03 06:24:48.000 247 22474.23 215.29 41513.44 88888.00 2024-09-03 06:24:49.000 247 22474.20 215.31 41513.43 88888.00 2024-09-03 06:24:50.000 247 22474.19 215.29 41513.34 47588.15 2024-09-03 06:24:51.000 247 22474.18 215.24 41513.24 88888.00 2024-09-03 06:24:52.000 247 22474.13 215.17 41513.25 88888.00 2024-09-03 06:24:53.000 247 22474.08 215.17 41513.33 88888.00 2024-09-03 06:24:54.000 247 22474.11 215.25 41513.39 88888.00 2024-09-03 06:24:55.000 247 22474.17 215.33 41513.41 47588.19 2024-09-03 06:24:56.000 247 22474.22 215.34 41513.37 88888.00 2024-09-03 06:24:57.000 247 22474.25 215.34 41513.32 88888.00 2024-09-03 06:24:58.000 247 22474.20 215.36 41513.25 88888.00 2024-09-03 06:24:59.000 247 22474.14 215.44 41513.21 88888.00 2024-09-03 06:25:00.000 247 22474.11 215.49 41513.19 47588.17 2024-09-03 06:25:01.000 247 22474.10 215.47 41513.18 88888.00 2024-09-03 06:25:02.000 247 22474.11 215.47 41513.21 88888.00 2024-09-03 06:25:03.000 247 22474.13 215.52 41513.27 88888.00 2024-09-03 06:25:04.000 247 22474.14 215.55 41513.29 88888.00 2024-09-03 06:25:05.000 247 22474.16 215.57 41513.29 47588.13 2024-09-03 06:25:06.000 247 22474.16 215.64 41513.30 88888.00 2024-09-03 06:25:07.000 247 22474.12 215.74 41513.33 88888.00 2024-09-03 06:25:08.000 247 22474.10 215.79 41513.29 88888.00 2024-09-03 06:25:09.000 247 22474.16 215.77 41513.14 88888.00 2024-09-03 06:25:10.000 247 22474.19 215.74 41513.05 47588.17 2024-09-03 06:25:11.000 247 22474.17 215.76 41513.09 88888.00 2024-09-03 06:25:12.000 247 22474.14 215.80 41513.11 88888.00 2024-09-03 06:25:13.000 247 22474.13 215.84 41513.09 88888.00 2024-09-03 06:25:14.000 247 22474.16 215.90 41513.14 88888.00 2024-09-03 06:25:15.000 247 22474.17 215.97 41513.24 47588.12 2024-09-03 06:25:16.000 247 22474.16 216.02 41513.29 88888.00 2024-09-03 06:25:17.000 247 22474.13 216.03 41513.25 88888.00 2024-09-03 06:25:18.000 247 22474.10 216.00 41513.15 88888.00 2024-09-03 06:25:19.000 247 22474.10 215.99 41513.09 88888.00 2024-09-03 06:25:20.000 247 22474.13 216.04 41513.09 47588.14 2024-09-03 06:25:21.000 247 22474.22 216.12 41513.12 88888.00 2024-09-03 06:25:22.000 247 22474.28 216.20 41513.21 88888.00 2024-09-03 06:25:23.000 247 22474.24 216.22 41513.28 88888.00 2024-09-03 06:25:24.000 247 22474.18 216.23 41513.28 88888.00 2024-09-03 06:25:25.000 247 22474.18 216.33 41513.25 47588.07 2024-09-03 06:25:26.000 247 22474.23 216.44 41513.18 88888.00 2024-09-03 06:25:27.000 247 22474.27 216.50 41513.18 88888.00 2024-09-03 06:25:28.000 247 22474.25 216.51 41513.22 88888.00 2024-09-03 06:25:29.000 247 22474.18 216.50 41513.26 88888.00 2024-09-03 06:25:30.000 247 22474.13 216.59 41513.32 47588.11 2024-09-03 06:25:31.000 247 22474.15 216.71 41513.38 88888.00 2024-09-03 06:25:32.000 247 22474.18 216.78 41513.32 88888.00 2024-09-03 06:25:33.000 247 22474.18 216.81 41513.23 88888.00 2024-09-03 06:25:34.000 247 22474.17 216.84 41513.21 88888.00 2024-09-03 06:25:35.000 247 22474.17 216.85 41513.20 47588.06 2024-09-03 06:25:36.000 247 22474.11 216.84 41513.18 88888.00 2024-09-03 06:25:37.000 247 22474.05 216.86 41513.18 88888.00 2024-09-03 06:25:38.000 247 22474.05 216.94 41513.18 88888.00 2024-09-03 06:25:39.000 247 22474.12 217.02 41513.16 88888.00 2024-09-03 06:25:40.000 247 22474.21 217.07 41513.16 47588.06 2024-09-03 06:25:41.000 247 22474.26 217.12 41513.14 88888.00 2024-09-03 06:25:42.000 247 22474.24 217.17 41513.10 88888.00 2024-09-03 06:25:43.000 247 22474.17 217.12 41513.05 88888.00 2024-09-03 06:25:44.000 247 22474.09 216.98 41513.03 88888.00 2024-09-03 06:25:45.000 247 22474.03 216.92 41513.02 47588.11 2024-09-03 06:25:46.000 247 22474.02 217.04 41513.01 88888.00 2024-09-03 06:25:47.000 247 22474.07 217.23 41513.03 88888.00 2024-09-03 06:25:48.000 247 22474.14 217.38 41513.08 88888.00 2024-09-03 06:25:49.000 247 22474.16 217.46 41513.18 88888.00 2024-09-03 06:25:50.000 247 22474.14 217.43 41513.24 47588.07 2024-09-03 06:25:51.000 247 22474.08 217.34 41513.17 88888.00 2024-09-03 06:25:52.000 247 22474.06 217.34 41513.16 88888.00 2024-09-03 06:25:53.000 247 22474.09 217.44 41513.24 88888.00 2024-09-03 06:25:54.000 247 22474.11 217.49 41513.26 88888.00 2024-09-03 06:25:55.000 247 22474.15 217.49 41513.27 47588.11 2024-09-03 06:25:56.000 247 22474.22 217.51 41513.28 88888.00 2024-09-03 06:25:57.000 247 22474.22 217.53 41513.20 88888.00 2024-09-03 06:25:58.000 247 22474.12 217.53 41513.07 88888.00 2024-09-03 06:25:59.000 247 22474.06 217.54 41513.06 88888.00 2024-09-03 06:26:00.000 247 22474.08 217.56 41513.14 47588.03 2024-09-03 06:26:01.000 247 22474.11 217.54 41513.15 88888.00 2024-09-03 06:26:02.000 247 22474.11 217.56 41513.16 88888.00 2024-09-03 06:26:03.000 247 22474.12 217.67 41513.26 88888.00 2024-09-03 06:26:04.000 247 22474.15 217.78 41513.27 88888.00 2024-09-03 06:26:05.000 247 22474.17 217.84 41513.21 47588.03 2024-09-03 06:26:06.000 247 22474.15 217.84 41513.23 88888.00 2024-09-03 06:26:07.000 247 22474.04 217.76 41513.29 88888.00 2024-09-03 06:26:08.000 247 22473.88 217.69 41513.24 88888.00 2024-09-03 06:26:09.000 247 22473.78 217.71 41513.13 88888.00 2024-09-03 06:26:10.000 247 22473.81 217.82 41513.13 47587.94 2024-09-03 06:26:11.000 247 22473.85 217.91 41513.21 88888.00 2024-09-03 06:26:12.000 247 22473.86 217.99 41513.29 88888.00 2024-09-03 06:26:13.000 247 22473.88 218.10 41513.41 88888.00 2024-09-03 06:26:14.000 247 22473.91 218.18 41513.48 88888.00 2024-09-03 06:26:15.000 247 22473.90 218.19 41513.37 47587.95 2024-09-03 06:26:16.000 247 22473.85 218.16 41513.18 88888.00 2024-09-03 06:26:17.000 247 22473.83 218.13 41513.15 88888.00 2024-09-03 06:26:18.000 247 22473.88 218.14 41513.23 88888.00 2024-09-03 06:26:19.000 247 22473.89 218.17 41513.25 88888.00 2024-09-03 06:26:20.000 247 22473.84 218.20 41513.20 47587.92 2024-09-03 06:26:21.000 247 22473.81 218.23 41513.16 88888.00 2024-09-03 06:26:22.000 247 22473.82 218.29 41513.19 88888.00 2024-09-03 06:26:23.000 247 22473.81 218.37 41513.26 88888.00 2024-09-03 06:26:24.000 247 22473.69 218.38 41513.17 88888.00 2024-09-03 06:26:25.000 247 22473.55 218.32 41513.03 47587.88 2024-09-03 06:26:26.000 247 22473.50 218.31 41513.11 88888.00 2024-09-03 06:26:27.000 247 22473.55 218.39 41513.21 88888.00 2024-09-03 06:26:28.000 247 22473.63 218.48 41513.23 88888.00 2024-09-03 06:26:29.000 247 22473.68 218.61 41513.32 88888.00 2024-09-03 06:26:30.000 247 22473.68 218.70 41513.36 47587.89 2024-09-03 06:26:31.000 247 22473.63 218.68 41513.23 88888.00 2024-09-03 06:26:32.000 247 22473.62 218.62 41513.15 88888.00 2024-09-03 06:26:33.000 247 22473.64 218.58 41513.12 88888.00 2024-09-03 06:26:34.000 247 22473.61 218.50 41513.06 88888.00 2024-09-03 06:26:35.000 247 22473.56 218.47 41513.03 47587.86 2024-09-03 06:26:36.000 247 22473.56 218.55 41513.13 88888.00 2024-09-03 06:26:37.000 247 22473.61 218.67 41513.32 88888.00 2024-09-03 06:26:38.000 247 22473.55 218.62 41513.30 88888.00 2024-09-03 06:26:39.000 247 22473.40 218.46 41513.07 88888.00 2024-09-03 06:26:40.000 247 22473.37 218.49 41513.06 47587.84 2024-09-03 06:26:41.000 247 22473.41 218.60 41513.19 88888.00 2024-09-03 06:26:42.000 247 22473.39 218.61 41513.21 88888.00 2024-09-03 06:26:43.000 247 22473.39 218.58 41513.16 88888.00 2024-09-03 06:26:44.000 247 22473.41 218.57 41513.15 88888.00 2024-09-03 06:26:45.000 247 22473.40 218.66 41513.26 47587.73 2024-09-03 06:26:46.000 247 22473.41 218.82 41513.36 88888.00 2024-09-03 06:26:47.000 247 22473.39 218.87 41513.31 88888.00 2024-09-03 06:26:48.000 247 22473.28 218.75 41513.19 88888.00 2024-09-03 06:26:49.000 247 22473.22 218.66 41513.14 88888.00 2024-09-03 06:26:50.000 247 22473.27 218.67 41513.14 47587.73 2024-09-03 06:26:51.000 247 22473.32 218.70 41513.14 88888.00 2024-09-03 06:26:52.000 247 22473.32 218.70 41513.17 88888.00 2024-09-03 06:26:53.000 247 22473.31 218.69 41513.24 88888.00 2024-09-03 06:26:54.000 247 22473.29 218.67 41513.27 88888.00 2024-09-03 06:26:55.000 247 22473.25 218.68 41513.24 47587.71 2024-09-03 06:26:56.000 247 22473.27 218.78 41513.30 88888.00 2024-09-03 06:26:57.000 247 22473.30 218.81 41513.34 88888.00 2024-09-03 06:26:58.000 247 22473.24 218.73 41513.34 88888.00 2024-09-03 06:26:59.000 247 22473.15 218.72 41513.34 88888.00 2024-09-03 06:27:00.000 247 22473.12 218.78 41513.36 47587.70 2024-09-03 06:27:01.000 247 22473.16 218.81 41513.43 88888.00 2024-09-03 06:27:02.000 247 22473.24 218.87 41513.50 88888.00 2024-09-03 06:27:03.000 247 22473.28 218.90 41513.52 88888.00 2024-09-03 06:27:04.000 247 22473.26 218.84 41513.51 88888.00 2024-09-03 06:27:05.000 247 22473.20 218.75 41513.44 47587.73 2024-09-03 06:27:06.000 247 22473.10 218.66 41513.34 88888.00 2024-09-03 06:27:07.000 247 22473.01 218.58 41513.23 88888.00 2024-09-03 06:27:08.000 247 22473.00 218.54 41513.18 88888.00 2024-09-03 06:27:09.000 247 22473.09 218.60 41513.24 88888.00 2024-09-03 06:27:10.000 247 22473.21 218.71 41513.34 47587.66 2024-09-03 06:27:11.000 247 22473.21 218.73 41513.35 88888.00 2024-09-03 06:27:12.000 247 22473.16 218.69 41513.27 88888.00 2024-09-03 06:27:13.000 247 22473.22 218.67 41513.19 88888.00 2024-09-03 06:27:14.000 247 22473.33 218.64 41513.15 88888.00 2024-09-03 06:27:15.000 247 22473.35 218.59 41513.11 47587.73 2024-09-03 06:27:16.000 247 22473.31 218.60 41513.09 88888.00 2024-09-03 06:27:17.000 247 22473.31 218.65 41513.14 88888.00 2024-09-03 06:27:18.000 247 22473.34 218.73 41513.24 88888.00 2024-09-03 06:27:19.000 247 22473.35 218.78 41513.31 88888.00 2024-09-03 06:27:20.000 247 22473.34 218.79 41513.35 47587.77 2024-09-03 06:27:21.000 247 22473.32 218.77 41513.38 88888.00 2024-09-03 06:27:22.000 247 22473.32 218.70 41513.31 88888.00 2024-09-03 06:27:23.000 247 22473.30 218.62 41513.20 88888.00 2024-09-03 06:27:24.000 247 22473.26 218.56 41513.12 88888.00 2024-09-03 06:27:25.000 247 22473.23 218.49 41513.10 47587.74 2024-09-03 06:27:26.000 247 22473.23 218.46 41513.14 88888.00 2024-09-03 06:27:27.000 247 22473.26 218.50 41513.23 88888.00 2024-09-03 06:27:28.000 247 22473.31 218.53 41513.31 88888.00 2024-09-03 06:27:29.000 247 22473.37 218.53 41513.34 88888.00 2024-09-03 06:27:30.000 247 22473.34 218.49 41513.32 47587.75 2024-09-03 06:27:31.000 247 22473.23 218.40 41513.23 88888.00 2024-09-03 06:27:32.000 247 22473.17 218.35 41513.14 88888.00 2024-09-03 06:27:33.000 247 22473.20 218.40 41513.14 88888.00 2024-09-03 06:27:34.000 247 22473.26 218.44 41513.18 88888.00 2024-09-03 06:27:35.000 247 22473.29 218.44 41513.21 47587.70 2024-09-03 06:27:36.000 247 22473.31 218.45 41513.22 88888.00 2024-09-03 06:27:37.000 247 22473.33 218.49 41513.22 88888.00 2024-09-03 06:27:38.000 247 22473.32 218.49 41513.18 88888.00 2024-09-03 06:27:39.000 247 22473.28 218.46 41513.16 88888.00 2024-09-03 06:27:40.000 247 22473.25 218.45 41513.17 47587.78 2024-09-03 06:27:41.000 247 22473.26 218.45 41513.16 88888.00 2024-09-03 06:27:42.000 247 22473.28 218.43 41513.14 88888.00 2024-09-03 06:27:43.000 247 22473.28 218.46 41513.16 88888.00 2024-09-03 06:27:44.000 247 22473.28 218.49 41513.21 88888.00 2024-09-03 06:27:45.000 247 22473.30 218.44 41513.22 47587.77 2024-09-03 06:27:46.000 247 22473.28 218.40 41513.22 88888.00 2024-09-03 06:27:47.000 247 22473.22 218.35 41513.17 88888.00 2024-09-03 06:27:48.000 247 22473.16 218.24 41513.06 88888.00 2024-09-03 06:27:49.000 247 22473.12 218.17 41513.02 88888.00 2024-09-03 06:27:50.000 247 22473.14 218.17 41513.06 47587.72 2024-09-03 06:27:51.000 247 22473.19 218.20 41513.10 88888.00 2024-09-03 06:27:52.000 247 22473.23 218.32 41513.11 88888.00 2024-09-03 06:27:53.000 247 22473.24 218.47 41513.15 88888.00 2024-09-03 06:27:54.000 247 22473.26 218.49 41513.21 88888.00 2024-09-03 06:27:55.000 247 22473.24 218.41 41513.27 47587.74 2024-09-03 06:27:56.000 247 22473.21 218.37 41513.24 88888.00 2024-09-03 06:27:57.000 247 22473.21 218.31 41513.14 88888.00 2024-09-03 06:27:58.000 247 22473.28 218.25 41513.07 88888.00 2024-09-03 06:27:59.000 247 22473.42 218.34 41513.23 88888.00 2024-09-03 06:28:00.000 247 22473.53 218.49 41513.44 47587.77 2024-09-03 06:28:01.000 247 22473.53 218.52 41513.48 88888.00 2024-09-03 06:28:02.000 247 22473.43 218.45 41513.36 88888.00 2024-09-03 06:28:03.000 247 22473.33 218.37 41513.22 88888.00 2024-09-03 06:28:04.000 247 22473.31 218.28 41513.13 88888.00 2024-09-03 06:28:05.000 247 22473.34 218.20 41513.02 47587.83 2024-09-03 06:28:06.000 247 22473.38 218.25 41512.98 88888.00 2024-09-03 06:28:07.000 247 22473.44 218.39 41513.11 88888.00 2024-09-03 06:28:08.000 247 22473.52 218.47 41513.23 88888.00 2024-09-03 06:28:09.000 247 22473.57 218.45 41513.24 88888.00 2024-09-03 06:28:10.000 247 22473.59 218.40 41513.19 47587.82 2024-09-03 06:28:11.000 247 22473.57 218.39 41513.17 88888.00 2024-09-03 06:28:12.000 247 22473.56 218.41 41513.21 88888.00 2024-09-03 06:28:13.000 247 22473.59 218.40 41513.22 88888.00 2024-09-03 06:28:14.000 247 22473.62 218.37 41513.20 88888.00 2024-09-03 06:28:15.000 247 22473.63 218.40 41513.18 47587.86 2024-09-03 06:28:16.000 247 22473.62 218.42 41513.11 88888.00 2024-09-03 06:28:17.000 247 22473.65 218.44 41513.07 88888.00 2024-09-03 06:28:18.000 247 22473.67 218.48 41513.14 88888.00 2024-09-03 06:28:19.000 247 22473.62 218.49 41513.19 88888.00 2024-09-03 06:28:20.000 247 22473.55 218.41 41513.12 47587.83 2024-09-03 06:28:21.000 247 22473.51 218.30 41512.99 88888.00 2024-09-03 06:28:22.000 247 22473.50 218.23 41512.93 88888.00 2024-09-03 06:28:23.000 247 22473.52 218.21 41512.91 88888.00 2024-09-03 06:28:24.000 247 22473.56 218.24 41512.93 88888.00 2024-09-03 06:28:25.000 247 22473.59 218.33 41513.07 47587.82 2024-09-03 06:28:26.000 247 22473.58 218.39 41513.26 88888.00 2024-09-03 06:28:27.000 247 22473.57 218.42 41513.32 88888.00 2024-09-03 06:28:28.000 247 22473.59 218.42 41513.27 88888.00 2024-09-03 06:28:29.000 247 22473.57 218.40 41513.16 88888.00 2024-09-03 06:28:30.000 247 22473.48 218.36 41513.04 47587.88 2024-09-03 06:28:31.000 247 22473.42 218.30 41513.01 88888.00 2024-09-03 06:28:32.000 247 22473.41 218.28 41513.06 88888.00 2024-09-03 06:28:33.000 247 22473.46 218.27 41513.09 88888.00 2024-09-03 06:28:34.000 247 22473.56 218.30 41513.11 88888.00 2024-09-03 06:28:35.000 247 22473.63 218.37 41513.19 47587.82 2024-09-03 06:28:36.000 247 22473.60 218.41 41513.27 88888.00 2024-09-03 06:28:37.000 247 22473.51 218.37 41513.22 88888.00 2024-09-03 06:28:38.000 247 22473.48 218.29 41513.11 88888.00 2024-09-03 06:28:39.000 247 22473.53 218.28 41513.09 88888.00 2024-09-03 06:28:40.000 247 22473.61 218.35 41513.17 47587.88 2024-09-03 06:28:41.000 247 22473.65 218.38 41513.23 88888.00 2024-09-03 06:28:42.000 247 22473.65 218.33 41513.24 88888.00 2024-09-03 06:28:43.000 247 22473.62 218.25 41513.20 88888.00 2024-09-03 06:28:44.000 247 22473.62 218.19 41513.14 88888.00 2024-09-03 06:28:45.000 247 22473.67 218.24 41513.12 47587.83 2024-09-03 06:28:46.000 247 22473.69 218.28 41513.14 88888.00 2024-09-03 06:28:47.000 247 22473.64 218.24 41513.19 88888.00 2024-09-03 06:28:48.000 247 22473.56 218.21 41513.23 88888.00 2024-09-03 06:28:49.000 247 22473.51 218.14 41513.14 88888.00 2024-09-03 06:28:50.000 247 22473.54 218.11 41513.02 47587.84 2024-09-03 06:28:51.000 247 22473.66 218.22 41513.07 88888.00 2024-09-03 06:28:52.000 247 22473.74 218.28 41513.15 88888.00 2024-09-03 06:28:53.000 247 22473.71 218.23 41513.12 88888.00 2024-09-03 06:28:54.000 247 22473.65 218.16 41512.98 88888.00 2024-09-03 06:28:55.000 247 22473.58 218.12 41512.87 47587.82 2024-09-03 06:28:56.000 247 22473.53 218.14 41512.91 88888.00 2024-09-03 06:28:57.000 247 22473.53 218.21 41513.09 88888.00 2024-09-03 06:28:58.000 247 22473.54 218.19 41513.15 88888.00 2024-09-03 06:28:59.000 247 22473.53 218.11 41513.05 88888.00 2024-09-03 06:29:00.000 247 22473.58 218.16 41513.03 47587.89 2024-09-03 06:29:01.000 247 22473.67 218.26 41513.11 88888.00 2024-09-03 06:29:02.000 247 22473.74 218.28 41513.19 88888.00 2024-09-03 06:29:03.000 247 22473.80 218.25 41513.21 88888.00 2024-09-03 06:29:04.000 247 22473.80 218.20 41513.14 88888.00 2024-09-03 06:29:05.000 247 22473.78 218.18 41513.06 47587.95 2024-09-03 06:29:06.000 247 22473.82 218.18 41513.04 88888.00 2024-09-03 06:29:07.000 247 22473.85 218.19 41513.10 88888.00 2024-09-03 06:29:08.000 247 22473.82 218.14 41513.12 88888.00 2024-09-03 06:29:09.000 247 22473.76 218.03 41513.06 88888.00 2024-09-03 06:29:10.000 247 22473.74 217.97 41512.98 47587.93 2024-09-03 06:29:11.000 247 22473.76 217.95 41512.94 88888.00 2024-09-03 06:29:12.000 247 22473.81 217.92 41512.89 88888.00 2024-09-03 06:29:13.000 247 22473.85 217.93 41512.89 88888.00 2024-09-03 06:29:14.000 247 22473.85 218.01 41512.98 88888.00 2024-09-03 06:29:15.000 247 22473.82 218.13 41513.16 47587.95 2024-09-03 06:29:16.000 247 22473.76 218.15 41513.21 88888.00 2024-09-03 06:29:17.000 247 22473.74 218.05 41513.12 88888.00 2024-09-03 06:29:18.000 247 22473.77 218.01 41513.07 88888.00 2024-09-03 06:29:19.000 247 22473.76 218.02 41513.05 88888.00 2024-09-03 06:29:20.000 247 22473.71 217.96 41512.98 47587.87 2024-09-03 06:29:21.000 247 22473.66 217.88 41512.91 88888.00 2024-09-03 06:29:22.000 247 22473.61 217.84 41512.93 88888.00 2024-09-03 06:29:23.000 247 22473.59 217.86 41513.03 88888.00 2024-09-03 06:29:24.000 247 22473.65 217.94 41513.13 88888.00 2024-09-03 06:29:25.000 247 22473.75 217.99 41513.14 47587.92 2024-09-03 06:29:26.000 247 22473.81 218.00 41513.15 88888.00 2024-09-03 06:29:27.000 247 22473.79 218.02 41513.19 88888.00 2024-09-03 06:29:28.000 247 22473.74 218.04 41513.21 88888.00 2024-09-03 06:29:29.000 247 22473.69 218.00 41513.16 88888.00 2024-09-03 06:29:30.000 247 22473.71 217.97 41513.16 47587.89 2024-09-03 06:29:31.000 247 22473.77 217.99 41513.24 88888.00 2024-09-03 06:29:32.000 247 22473.83 218.03 41513.32 88888.00 2024-09-03 06:29:33.000 247 22473.84 218.04 41513.34 88888.00 2024-09-03 06:29:34.000 247 22473.87 217.99 41513.33 88888.00 2024-09-03 06:29:35.000 247 22473.88 217.96 41513.31 47587.95 2024-09-03 06:29:36.000 247 22473.84 217.89 41513.25 88888.00 2024-09-03 06:29:37.000 247 22473.82 217.82 41513.18 88888.00 2024-09-03 06:29:38.000 247 22473.90 217.81 41513.14 88888.00 2024-09-03 06:29:39.000 247 22473.95 217.76 41513.07 88888.00 2024-09-03 06:29:40.000 247 22473.93 217.68 41513.05 47588.02 2024-09-03 06:29:41.000 247 22473.93 217.67 41513.09 88888.00 2024-09-03 06:29:42.000 247 22473.94 217.72 41513.17 88888.00 2024-09-03 06:29:43.000 247 22474.00 217.79 41513.31 88888.00 2024-09-03 06:29:44.000 247 22474.08 217.82 41513.38 88888.00 2024-09-03 06:29:45.000 247 22474.12 217.76 41513.32 47588.02 2024-09-03 06:29:46.000 247 22474.13 217.69 41513.26 88888.00 2024-09-03 06:29:47.000 247 22474.13 217.67 41513.25 88888.00 2024-09-03 06:29:48.000 247 22474.13 217.67 41513.28 88888.00 2024-09-03 06:29:49.000 247 22474.16 217.67 41513.36 88888.00 2024-09-03 06:29:50.000 247 22474.17 217.66 41513.44 47588.09 2024-09-03 06:29:51.000 247 22474.15 217.66 41513.43 88888.00 2024-09-03 06:29:52.000 247 22474.14 217.64 41513.37 88888.00 2024-09-03 06:29:53.000 247 22474.14 217.57 41513.26 88888.00 2024-09-03 06:29:54.000 247 22474.11 217.48 41513.12 88888.00 2024-09-03 06:29:55.000 247 22474.04 217.44 41513.10 47588.09 2024-09-03 06:29:56.000 247 22474.00 217.46 41513.27 88888.00 2024-09-03 06:29:57.000 247 22473.98 217.47 41513.41 88888.00 2024-09-03 06:29:58.000 247 22473.99 217.45 41513.41 88888.00 2024-09-03 06:29:59.000 247 22474.06 217.48 41513.41 88888.00 2024-09-03 06:30:00.000 247 22474.13 217.48 41513.44 47588.13 2024-09-03 06:30:01.000 247 22474.09 217.37 41513.40 88888.00 2024-09-03 06:30:02.000 247 22474.03 217.27 41513.31 88888.00 2024-09-03 06:30:03.000 247 22474.11 217.29 41513.26 88888.00 2024-09-03 06:30:04.000 247 22474.26 217.34 41513.24 88888.00 2024-09-03 06:30:05.000 247 22474.27 217.36 41513.24 47588.11 2024-09-03 06:30:06.000 247 22474.15 217.33 41513.27 88888.00 2024-09-03 06:30:07.000 247 22474.03 217.28 41513.31 88888.00 2024-09-03 06:30:08.000 247 22474.03 217.30 41513.34 88888.00 2024-09-03 06:30:09.000 247 22474.07 217.33 41513.32 88888.00 2024-09-03 06:30:10.000 247 22474.05 217.26 41513.18 47588.12 2024-09-03 06:30:11.000 247 22474.01 217.18 41513.09 88888.00 2024-09-03 06:30:12.000 247 22474.04 217.12 41513.11 88888.00 2024-09-03 06:30:13.000 247 22474.09 217.10 41513.19 88888.00 2024-09-03 06:30:14.000 247 22474.12 217.13 41513.27 88888.00 2024-09-03 06:30:15.000 247 22474.10 217.14 41513.24 47588.10 2024-09-03 06:30:16.000 247 22474.05 217.11 41513.23 88888.00 2024-09-03 06:30:17.000 247 22474.03 217.09 41513.27 88888.00 2024-09-03 06:30:18.000 247 22474.03 217.05 41513.25 88888.00 2024-09-03 06:30:19.000 247 22474.00 217.03 41513.22 88888.00 2024-09-03 06:30:20.000 247 22473.95 217.02 41513.19 47588.10 2024-09-03 06:30:21.000 247 22473.91 216.99 41513.14 88888.00 2024-09-03 06:30:22.000 247 22473.91 216.94 41513.14 88888.00 2024-09-03 06:30:23.000 247 22473.93 216.88 41513.14 88888.00 2024-09-03 06:30:24.000 247 22473.98 216.84 41513.13 88888.00 2024-09-03 06:30:25.000 247 22474.05 216.84 41513.11 47588.03 2024-09-03 06:30:26.000 247 22474.07 216.85 41513.08 88888.00 2024-09-03 06:30:27.000 247 22474.05 216.92 41513.07 88888.00 2024-09-03 06:30:28.000 247 22474.07 216.98 41513.07 88888.00 2024-09-03 06:30:29.000 247 22474.10 216.99 41513.06 88888.00 2024-09-03 06:30:30.000 247 22474.10 217.04 41513.11 47588.12 2024-09-03 06:30:31.000 247 22474.10 217.10 41513.18 88888.00 2024-09-03 06:30:32.000 247 22474.06 217.09 41513.18 88888.00 2024-09-03 06:30:33.000 247 22474.06 217.11 41513.19 88888.00 2024-09-03 06:30:34.000 247 22474.06 217.08 41513.16 88888.00 2024-09-03 06:30:35.000 247 22474.00 216.99 41513.11 47588.05 2024-09-03 06:30:36.000 247 22473.98 216.97 41513.12 88888.00 2024-09-03 06:30:37.000 247 22474.03 216.99 41513.16 88888.00 2024-09-03 06:30:38.000 247 22474.11 216.97 41513.18 88888.00 2024-09-03 06:30:39.000 247 22474.11 216.94 41513.22 88888.00 2024-09-03 06:30:40.000 247 22474.04 216.97 41513.23 47588.05 2024-09-03 06:30:41.000 247 22474.03 217.04 41513.18 88888.00 2024-09-03 06:30:42.000 247 22474.11 217.09 41513.15 88888.00 2024-09-03 06:30:43.000 247 22474.16 217.11 41513.20 88888.00 2024-09-03 06:30:44.000 247 22474.17 217.11 41513.22 88888.00 2024-09-03 06:30:45.000 247 22474.18 217.05 41513.13 47588.11 2024-09-03 06:30:46.000 247 22474.19 217.05 41513.03 88888.00 2024-09-03 06:30:47.000 247 22474.20 217.09 41513.04 88888.00 2024-09-03 06:30:48.000 247 22474.16 217.04 41513.06 88888.00 2024-09-03 06:30:49.000 247 22474.07 216.96 41513.06 88888.00 2024-09-03 06:30:50.000 247 22474.02 216.96 41513.07 47588.05 2024-09-03 06:30:51.000 247 22474.01 217.01 41513.06 88888.00 2024-09-03 06:30:52.000 247 22473.97 217.07 41513.10 88888.00 2024-09-03 06:30:53.000 247 22473.99 217.08 41513.15 88888.00 2024-09-03 06:30:54.000 247 22474.02 216.99 41513.13 88888.00 2024-09-03 06:30:55.000 247 22473.98 216.92 41513.10 47588.07 2024-09-03 06:30:56.000 247 22473.88 216.91 41513.09 88888.00 2024-09-03 06:30:57.000 247 22473.84 216.93 41513.07 88888.00 2024-09-03 06:30:58.000 247 22473.90 216.99 41513.11 88888.00 2024-09-03 06:30:59.000 247 22473.94 217.00 41513.17 88888.00 2024-09-03 06:31:00.000 247 22473.94 216.96 41513.25 47588.02 2024-09-03 06:31:01.000 247 22473.98 217.00 41513.33 88888.00 2024-09-03 06:31:02.000 247 22474.04 217.04 41513.28 88888.00 2024-09-03 06:31:03.000 247 22474.05 217.07 41513.23 88888.00 2024-09-03 06:31:04.000 247 22474.06 217.11 41513.27 88888.00 2024-09-03 06:31:05.000 247 22474.08 217.09 41513.21 47588.07 2024-09-03 06:31:06.000 247 22474.09 217.05 41513.16 88888.00 2024-09-03 06:31:07.000 247 22474.07 217.09 41513.23 88888.00 2024-09-03 06:31:08.000 247 22474.04 217.12 41513.30 88888.00 2024-09-03 06:31:09.000 247 22474.06 217.10 41513.32 88888.00 2024-09-03 06:31:10.000 247 22474.06 217.06 41513.32 47588.01 2024-09-03 06:31:11.000 247 22473.99 217.01 41513.27 88888.00 2024-09-03 06:31:12.000 247 22473.94 217.02 41513.26 88888.00 2024-09-03 06:31:13.000 247 22473.97 217.06 41513.27 88888.00 2024-09-03 06:31:14.000 247 22474.00 217.07 41513.26 88888.00 2024-09-03 06:31:15.000 247 22473.95 217.10 41513.27 47587.94 2024-09-03 06:31:16.000 247 22473.85 217.11 41513.26 88888.00 2024-09-03 06:31:17.000 247 22473.80 217.06 41513.17 88888.00 2024-09-03 06:31:18.000 247 22473.87 217.02 41513.16 88888.00 2024-09-03 06:31:19.000 247 22473.97 217.01 41513.26 88888.00 2024-09-03 06:31:20.000 247 22473.96 217.00 41513.31 47587.99 2024-09-03 06:31:21.000 247 22473.87 216.98 41513.23 88888.00 2024-09-03 06:31:22.000 247 22473.86 216.96 41513.12 88888.00 2024-09-03 06:31:23.000 247 22473.96 217.02 41513.11 88888.00 2024-09-03 06:31:24.000 247 22474.01 217.11 41513.14 88888.00 2024-09-03 06:31:25.000 247 22473.94 217.14 41513.15 47587.97 2024-09-03 06:31:26.000 247 22473.93 217.18 41513.18 88888.00 2024-09-03 06:31:27.000 247 22474.00 217.23 41513.18 88888.00 2024-09-03 06:31:28.000 247 22474.05 217.29 41513.17 88888.00 2024-09-03 06:31:29.000 247 22474.03 217.34 41513.16 88888.00 2024-09-03 06:31:30.000 247 22474.00 217.38 41513.18 47587.99 2024-09-03 06:31:31.000 247 22473.98 217.40 41513.20 88888.00 2024-09-03 06:31:32.000 247 22473.91 217.33 41513.18 88888.00 2024-09-03 06:31:33.000 247 22473.87 217.23 41513.14 88888.00 2024-09-03 06:31:34.000 247 22473.93 217.26 41513.12 88888.00 2024-09-03 06:31:35.000 247 22473.99 217.34 41513.11 47587.93 2024-09-03 06:31:36.000 247 22474.00 217.37 41513.08 88888.00 2024-09-03 06:31:37.000 247 22473.94 217.34 41513.06 88888.00 2024-09-03 06:31:38.000 247 22473.87 217.30 41513.06 88888.00 2024-09-03 06:31:39.000 247 22473.90 217.36 41513.10 88888.00 2024-09-03 06:31:40.000 247 22473.97 217.46 41513.16 47587.93 2024-09-03 06:31:41.000 247 22473.95 217.48 41513.15 88888.00 2024-09-03 06:31:42.000 247 22473.90 217.48 41513.12 88888.00 2024-09-03 06:31:43.000 247 22473.85 217.49 41513.10 88888.00 2024-09-03 06:31:44.000 247 22473.78 217.50 41513.10 88888.00 2024-09-03 06:31:45.000 247 22473.77 217.50 41513.12 47587.90 2024-09-03 06:31:46.000 247 22473.84 217.53 41513.13 88888.00 2024-09-03 06:31:47.000 247 22473.87 217.53 41513.14 88888.00 2024-09-03 06:31:48.000 247 22473.84 217.54 41513.18 88888.00 2024-09-03 06:31:49.000 247 22473.82 217.53 41513.17 88888.00 2024-09-03 06:31:50.000 247 22473.85 217.55 41513.12 47587.86 2024-09-03 06:31:51.000 247 22473.90 217.63 41513.11 88888.00 2024-09-03 06:31:52.000 247 22473.89 217.64 41513.06 88888.00 2024-09-03 06:31:53.000 247 22473.88 217.57 41512.98 88888.00 2024-09-03 06:31:54.000 247 22473.86 217.47 41512.88 88888.00 2024-09-03 06:31:55.000 247 22473.79 217.39 41512.77 47587.89 2024-09-03 06:31:56.000 247 22473.86 217.54 41512.82 88888.00 2024-09-03 06:31:57.000 247 22473.97 217.73 41512.93 88888.00 2024-09-03 06:31:58.000 247 22473.93 217.76 41512.94 88888.00 2024-09-03 06:31:59.000 247 22473.87 217.71 41512.91 88888.00 2024-09-03 06:32:00.000 247 22473.83 217.59 41512.79 47587.87 2024-09-03 06:32:01.000 247 22473.84 217.55 41512.75 88888.00 2024-09-03 06:32:02.000 247 22473.92 217.71 41512.94 88888.00 2024-09-03 06:32:03.000 247 22473.93 217.83 41513.13 88888.00 2024-09-03 06:32:04.000 247 22473.90 217.82 41513.14 88888.00 2024-09-03 06:32:05.000 247 22473.91 217.74 41513.04 47587.98 2024-09-03 06:32:06.000 247 22473.91 217.65 41513.00 88888.00 2024-09-03 06:32:07.000 247 22473.84 217.56 41512.97 88888.00 2024-09-03 06:32:08.000 247 22473.79 217.54 41512.93 88888.00 2024-09-03 06:32:09.000 247 22473.83 217.63 41512.94 88888.00 2024-09-03 06:32:10.000 247 22473.85 217.64 41512.97 47587.92 2024-09-03 06:32:11.000 247 22473.82 217.59 41512.96 88888.00 2024-09-03 06:32:12.000 247 22473.81 217.59 41512.95 88888.00 2024-09-03 06:32:13.000 247 22473.82 217.65 41512.95 88888.00 2024-09-03 06:32:14.000 247 22473.84 217.70 41512.96 88888.00 2024-09-03 06:32:15.000 247 22473.89 217.78 41513.02 47587.95 2024-09-03 06:32:16.000 247 22473.94 217.85 41513.10 88888.00 2024-09-03 06:32:17.000 247 22473.93 217.79 41513.12 88888.00 2024-09-03 06:32:18.000 247 22473.85 217.72 41513.12 88888.00 2024-09-03 06:32:19.000 247 22473.77 217.73 41513.14 88888.00 2024-09-03 06:32:20.000 247 22473.71 217.72 41513.07 47587.92 2024-09-03 06:32:21.000 247 22473.68 217.72 41512.99 88888.00 2024-09-03 06:32:22.000 247 22473.72 217.77 41513.04 88888.00 2024-09-03 06:32:23.000 247 22473.76 217.85 41513.13 88888.00 2024-09-03 06:32:24.000 247 22473.78 217.94 41513.20 88888.00 2024-09-03 06:32:25.000 247 22473.71 217.97 41513.23 47587.86 2024-09-03 06:32:26.000 247 22473.59 217.90 41513.21 88888.00 2024-09-03 06:32:27.000 247 22473.51 217.82 41513.19 88888.00 2024-09-03 06:32:28.000 247 22473.48 217.80 41513.20 88888.00 2024-09-03 06:32:29.000 247 22473.51 217.85 41513.29 88888.00 2024-09-03 06:32:30.000 247 22473.51 217.94 41513.38 47587.85 2024-09-03 06:32:31.000 247 22473.49 218.04 41513.39 88888.00 2024-09-03 06:32:32.000 247 22473.50 218.15 41513.37 88888.00 2024-09-03 06:32:33.000 247 22473.54 218.21 41513.35 88888.00 2024-09-03 06:32:34.000 247 22473.58 218.18 41513.34 88888.00 2024-09-03 06:32:35.000 247 22473.56 218.12 41513.29 47587.77 2024-09-03 06:32:36.000 247 22473.51 218.09 41513.21 88888.00 2024-09-03 06:32:37.000 247 22473.49 218.09 41513.20 88888.00 2024-09-03 06:32:38.000 247 22473.55 218.14 41513.27 88888.00 2024-09-03 06:32:39.000 247 22473.64 218.23 41513.34 88888.00 2024-09-03 06:32:40.000 247 22473.70 218.30 41513.36 47587.87 2024-09-03 06:32:41.000 247 22473.69 218.25 41513.32 88888.00 2024-09-03 06:32:42.000 247 22473.59 218.15 41513.30 88888.00 2024-09-03 06:32:43.000 247 22473.51 218.12 41513.36 88888.00 2024-09-03 06:32:44.000 247 22473.53 218.16 41513.37 88888.00 2024-09-03 06:32:45.000 247 22473.59 218.24 41513.34 47587.81 2024-09-03 06:32:46.000 247 22473.61 218.36 41513.35 88888.00 2024-09-03 06:32:47.000 247 22473.59 218.38 41513.32 88888.00 2024-09-03 06:32:48.000 247 22473.56 218.34 41513.29 88888.00 2024-09-03 06:32:49.000 247 22473.56 218.33 41513.35 88888.00 2024-09-03 06:32:50.000 247 22473.55 218.28 41513.38 47587.89 2024-09-03 06:32:51.000 247 22473.55 218.17 41513.29 88888.00 2024-09-03 06:32:52.000 247 22473.56 218.14 41513.23 88888.00 2024-09-03 06:32:53.000 247 22473.55 218.15 41513.19 88888.00 2024-09-03 06:32:54.000 247 22473.59 218.19 41513.24 88888.00 2024-09-03 06:32:55.000 247 22473.68 218.28 41513.33 47587.90 2024-09-03 06:32:56.000 247 22473.70 218.33 41513.31 88888.00 2024-09-03 06:32:57.000 247 22473.73 218.33 41513.29 88888.00 2024-09-03 06:32:58.000 247 22473.81 218.27 41513.26 88888.00 2024-09-03 06:32:59.000 247 22473.85 218.21 41513.19 88888.00 2024-09-03 06:33:00.000 247 22473.82 218.25 41513.21 47587.91 2024-09-03 06:33:01.000 247 22473.71 218.22 41513.21 88888.00 2024-09-03 06:33:02.000 247 22473.66 218.10 41513.16 88888.00 2024-09-03 06:33:03.000 247 22473.71 218.10 41513.19 88888.00 2024-09-03 06:33:04.000 247 22473.77 218.15 41513.22 88888.00 2024-09-03 06:33:05.000 247 22473.80 218.17 41513.21 47587.96 2024-09-03 06:33:06.000 247 22473.80 218.19 41513.21 88888.00 2024-09-03 06:33:07.000 247 22473.81 218.23 41513.24 88888.00 2024-09-03 06:33:08.000 247 22473.83 218.26 41513.28 88888.00 2024-09-03 06:33:09.000 247 22473.81 218.21 41513.24 88888.00 2024-09-03 06:33:10.000 247 22473.80 218.11 41513.12 47587.93 2024-09-03 06:33:11.000 247 22473.84 218.07 41513.11 88888.00 2024-09-03 06:33:12.000 247 22473.84 218.09 41513.12 88888.00 2024-09-03 06:33:13.000 247 22473.83 218.12 41513.10 88888.00 2024-09-03 06:33:14.000 247 22473.85 218.15 41513.12 88888.00 2024-09-03 06:33:15.000 247 22473.82 218.12 41513.10 47587.98 2024-09-03 06:33:16.000 247 22473.78 218.14 41513.07 88888.00 2024-09-03 06:33:17.000 247 22473.77 218.19 41513.09 88888.00 2024-09-03 06:33:18.000 247 22473.77 218.17 41513.10 88888.00 2024-09-03 06:33:19.000 247 22473.81 218.18 41513.14 88888.00 2024-09-03 06:33:20.000 247 22473.81 218.26 41513.17 47587.91 2024-09-03 06:33:21.000 247 22473.74 218.28 41513.15 88888.00 2024-09-03 06:33:22.000 247 22473.74 218.25 41513.14 88888.00 2024-09-03 06:33:23.000 247 22473.74 218.19 41513.06 88888.00 2024-09-03 06:33:24.000 247 22473.69 218.11 41512.99 88888.00 2024-09-03 06:33:25.000 247 22473.66 218.09 41513.04 47587.93 2024-09-03 06:33:26.000 247 22473.72 218.13 41513.12 88888.00 2024-09-03 06:33:27.000 247 22473.81 218.18 41513.15 88888.00 2024-09-03 06:33:28.000 247 22473.79 218.22 41513.10 88888.00 2024-09-03 06:33:29.000 247 22473.68 218.25 41513.02 88888.00 2024-09-03 06:33:30.000 247 22473.65 218.34 41513.08 47587.88 2024-09-03 06:33:31.000 247 22473.64 218.40 41513.16 88888.00 2024-09-03 06:33:32.000 247 22473.63 218.35 41513.14 88888.00 2024-09-03 06:33:33.000 247 22473.65 218.30 41513.14 88888.00 2024-09-03 06:33:34.000 247 22473.64 218.28 41513.16 88888.00 2024-09-03 06:33:35.000 247 22473.57 218.30 41513.11 47587.85 2024-09-03 06:33:36.000 247 22473.52 218.33 41513.09 88888.00 2024-09-03 06:33:37.000 247 22473.53 218.37 41513.13 88888.00 2024-09-03 06:33:38.000 247 22473.59 218.44 41513.21 88888.00 2024-09-03 06:33:39.000 247 22473.68 218.50 41513.27 88888.00 2024-09-03 06:33:40.000 247 22473.68 218.51 41513.19 47587.86 2024-09-03 06:33:41.000 247 22473.63 218.55 41513.09 88888.00 2024-09-03 06:33:42.000 247 22473.64 218.62 41513.11 88888.00 2024-09-03 06:33:43.000 247 22473.67 218.66 41513.13 88888.00 2024-09-03 06:33:44.000 247 22473.71 218.66 41513.13 88888.00 2024-09-03 06:33:45.000 247 22473.75 218.62 41513.09 47587.87 2024-09-03 06:33:46.000 247 22473.74 218.55 41513.07 88888.00 2024-09-03 06:33:47.000 247 22473.73 218.55 41513.14 88888.00 2024-09-03 06:33:48.000 247 22473.72 218.57 41513.17 88888.00 2024-09-03 06:33:49.000 247 22473.66 218.57 41513.11 88888.00 2024-09-03 06:33:50.000 247 22473.60 218.56 41513.07 47587.86 2024-09-03 06:33:51.000 247 22473.58 218.55 41513.10 88888.00 2024-09-03 06:33:52.000 247 22473.53 218.59 41513.16 88888.00 2024-09-03 06:33:53.000 247 22473.46 218.66 41513.22 88888.00 2024-09-03 06:33:54.000 247 22473.47 218.77 41513.26 88888.00 2024-09-03 06:33:55.000 247 22473.53 218.88 41513.30 47587.77 2024-09-03 06:33:56.000 247 22473.53 218.87 41513.27 88888.00 2024-09-03 06:33:57.000 247 22473.47 218.79 41513.16 88888.00 2024-09-03 06:33:58.000 247 22473.42 218.76 41513.14 88888.00 2024-09-03 06:33:59.000 247 22473.35 218.74 41513.15 88888.00 2024-09-03 06:34:00.000 247 22473.31 218.72 41513.11 47587.79 2024-09-03 06:34:01.000 247 22473.36 218.79 41513.16 88888.00 2024-09-03 06:34:02.000 247 22473.39 218.87 41513.24 88888.00 2024-09-03 06:34:03.000 247 22473.35 218.89 41513.19 88888.00 2024-09-03 06:34:04.000 247 22473.35 218.91 41513.14 88888.00 2024-09-03 06:34:05.000 247 22473.35 218.94 41513.16 47587.73 2024-09-03 06:34:06.000 247 22473.25 218.92 41513.18 88888.00 2024-09-03 06:34:07.000 247 22473.11 218.89 41513.16 88888.00 2024-09-03 06:34:08.000 247 22473.09 218.92 41513.14 88888.00 2024-09-03 06:34:09.000 247 22473.18 219.02 41513.16 88888.00 2024-09-03 06:34:10.000 247 22473.24 219.10 41513.19 47587.71 2024-09-03 06:34:11.000 247 22473.21 219.09 41513.21 88888.00 2024-09-03 06:34:12.000 247 22473.20 219.09 41513.23 88888.00 2024-09-03 06:34:13.000 247 22473.24 219.13 41513.16 88888.00 2024-09-03 06:34:14.000 247 22473.26 219.19 41513.07 88888.00 2024-09-03 06:34:15.000 247 22473.25 219.21 41513.13 47587.71 2024-09-03 06:34:16.000 247 22473.20 219.19 41513.21 88888.00 2024-09-03 06:34:17.000 247 22473.16 219.19 41513.19 88888.00 2024-09-03 06:34:18.000 247 22473.15 219.27 41513.18 88888.00 2024-09-03 06:34:19.000 247 22473.19 219.34 41513.22 88888.00 2024-09-03 06:34:20.000 247 22473.27 219.38 41513.24 47587.66 2024-09-03 06:34:21.000 247 22473.37 219.41 41513.18 88888.00 2024-09-03 06:34:22.000 247 22473.40 219.41 41513.11 88888.00 2024-09-03 06:34:23.000 247 22473.36 219.38 41513.07 88888.00 2024-09-03 06:34:24.000 247 22473.30 219.31 41513.01 88888.00 2024-09-03 06:34:25.000 247 22473.25 219.32 41512.99 47587.71 2024-09-03 06:34:26.000 247 22473.26 219.42 41513.09 88888.00 2024-09-03 06:34:27.000 247 22473.27 219.50 41513.19 88888.00 2024-09-03 06:34:28.000 247 22473.25 219.53 41513.20 88888.00 2024-09-03 06:34:29.000 247 22473.26 219.56 41513.18 88888.00 2024-09-03 06:34:30.000 247 22473.30 219.57 41513.15 47587.66 2024-09-03 06:34:31.000 247 22473.29 219.55 41513.12 88888.00 2024-09-03 06:34:32.000 247 22473.21 219.53 41513.12 88888.00 2024-09-03 06:34:33.000 247 22473.15 219.51 41513.11 88888.00 2024-09-03 06:34:34.000 247 22473.16 219.49 41513.09 88888.00 2024-09-03 06:34:35.000 247 22473.25 219.51 41513.13 47587.66 2024-09-03 06:34:36.000 247 22473.33 219.56 41513.18 88888.00 2024-09-03 06:34:37.000 247 22473.27 219.55 41513.13 88888.00 2024-09-03 06:34:38.000 247 22473.16 219.54 41513.02 88888.00 2024-09-03 06:34:39.000 247 22473.14 219.59 41512.96 88888.00 2024-09-03 06:34:40.000 247 22473.16 219.61 41512.95 47587.61 2024-09-03 06:34:41.000 247 22473.14 219.57 41512.98 88888.00 2024-09-03 06:34:42.000 247 22473.11 219.59 41513.09 88888.00 2024-09-03 06:34:43.000 247 22473.09 219.63 41513.15 88888.00 2024-09-03 06:34:44.000 247 22473.08 219.62 41513.11 88888.00 2024-09-03 06:34:45.000 247 22473.11 219.61 41513.07 47587.58 2024-09-03 06:34:46.000 247 22473.14 219.63 41513.02 88888.00 2024-09-03 06:34:47.000 247 22473.17 219.67 41512.96 88888.00 2024-09-03 06:34:48.000 247 22473.19 219.70 41512.98 88888.00 2024-09-03 06:34:49.000 247 22473.15 219.67 41513.06 88888.00 2024-09-03 06:34:50.000 247 22473.07 219.66 41513.09 47587.64 2024-09-03 06:34:51.000 247 22473.08 219.73 41513.12 88888.00 2024-09-03 06:34:52.000 247 22473.17 219.84 41513.22 88888.00 2024-09-03 06:34:53.000 247 22473.30 219.91 41513.30 88888.00 2024-09-03 06:34:54.000 247 22473.28 219.82 41513.11 88888.00 2024-09-03 06:34:55.000 247 22473.09 219.61 41512.79 47587.61 2024-09-03 06:34:56.000 247 22473.01 219.59 41512.77 88888.00 2024-09-03 06:34:57.000 247 22473.03 219.72 41512.98 88888.00 2024-09-03 06:34:58.000 247 22473.05 219.75 41512.99 88888.00 2024-09-03 06:34:59.000 247 22473.10 219.81 41512.94 88888.00 2024-09-03 06:35:00.000 247 22473.15 219.96 41513.02 47587.57 2024-09-03 06:35:01.000 247 22473.14 220.05 41513.14 88888.00 2024-09-03 06:35:02.000 247 22473.12 220.00 41513.18 88888.00 2024-09-03 06:35:03.000 247 22473.08 219.88 41513.11 88888.00 2024-09-03 06:35:04.000 247 22473.06 219.84 41513.06 88888.00 2024-09-03 06:35:05.000 247 22473.11 219.94 41513.15 47587.50 2024-09-03 06:35:06.000 247 22473.16 220.05 41513.21 88888.00 2024-09-03 06:35:07.000 247 22473.16 220.12 41513.23 88888.00 2024-09-03 06:35:08.000 247 22473.10 220.12 41513.21 88888.00 2024-09-03 06:35:09.000 247 22473.02 220.04 41513.18 88888.00 2024-09-03 06:35:10.000 247 22472.99 220.02 41513.20 47587.50 2024-09-03 06:35:11.000 247 22473.00 220.07 41513.21 88888.00 2024-09-03 06:35:12.000 247 22472.98 220.09 41513.13 88888.00 2024-09-03 06:35:13.000 247 22472.91 220.09 41513.07 88888.00 2024-09-03 06:35:14.000 247 22472.88 220.10 41513.06 88888.00 2024-09-03 06:35:15.000 247 22472.90 220.12 41513.04 47587.48 2024-09-03 06:35:16.000 247 22472.90 220.14 41513.00 88888.00 2024-09-03 06:35:17.000 247 22472.90 220.16 41512.97 88888.00 2024-09-03 06:35:18.000 247 22472.95 220.24 41513.03 88888.00 2024-09-03 06:35:19.000 247 22473.02 220.36 41513.12 88888.00 2024-09-03 06:35:20.000 247 22473.03 220.42 41513.18 47587.42 2024-09-03 06:35:21.000 247 22472.94 220.38 41513.18 88888.00 2024-09-03 06:35:22.000 247 22472.85 220.31 41513.12 88888.00 2024-09-03 06:35:23.000 247 22472.84 220.32 41513.09 88888.00 2024-09-03 06:35:24.000 247 22472.89 220.38 41513.17 88888.00 2024-09-03 06:35:25.000 247 22472.90 220.43 41513.24 47587.46 2024-09-03 06:35:26.000 247 22472.88 220.43 41513.21 88888.00 2024-09-03 06:35:27.000 247 22472.92 220.42 41513.21 88888.00 2024-09-03 06:35:28.000 247 22472.94 220.39 41513.23 88888.00 2024-09-03 06:35:29.000 247 22472.93 220.31 41513.21 88888.00 2024-09-03 06:35:30.000 247 22473.00 220.29 41513.16 47587.44 2024-09-03 06:35:31.000 247 22473.06 220.34 41513.15 88888.00 2024-09-03 06:35:32.000 247 22473.04 220.40 41513.17 88888.00 2024-09-03 06:35:33.000 247 22473.02 220.41 41513.17 88888.00 2024-09-03 06:35:34.000 247 22473.05 220.41 41513.18 88888.00 2024-09-03 06:35:35.000 247 22473.07 220.39 41513.24 47587.52 2024-09-03 06:35:36.000 247 22473.04 220.34 41513.28 88888.00 2024-09-03 06:35:37.000 247 22473.02 220.31 41513.27 88888.00 2024-09-03 06:35:38.000 247 22473.06 220.35 41513.24 88888.00 2024-09-03 06:35:39.000 247 22473.06 220.34 41513.19 88888.00 2024-09-03 06:35:40.000 247 22472.96 220.27 41513.20 47587.48 2024-09-03 06:35:41.000 247 22472.84 220.22 41513.23 88888.00 2024-09-03 06:35:42.000 247 22472.80 220.19 41513.18 88888.00 2024-09-03 06:35:43.000 247 22472.87 220.20 41513.18 88888.00 2024-09-03 06:35:44.000 247 22472.93 220.19 41513.17 88888.00 2024-09-03 06:35:45.000 247 22472.94 220.16 41513.14 47587.50 2024-09-03 06:35:46.000 247 22472.93 220.17 41513.17 88888.00 2024-09-03 06:35:47.000 247 22472.89 220.11 41513.18 88888.00 2024-09-03 06:35:48.000 247 22472.85 220.07 41513.17 88888.00 2024-09-03 06:35:49.000 247 22472.91 220.19 41513.23 88888.00 2024-09-03 06:35:50.000 247 22473.01 220.34 41513.34 47587.52 2024-09-03 06:35:51.000 247 22473.10 220.38 41513.40 88888.00 2024-09-03 06:35:52.000 247 22473.13 220.38 41513.43 88888.00 2024-09-03 06:35:53.000 247 22473.07 220.38 41513.43 88888.00 2024-09-03 06:35:54.000 247 22472.98 220.30 41513.34 88888.00 2024-09-03 06:35:55.000 247 22472.95 220.20 41513.21 47587.49 2024-09-03 06:35:56.000 247 22472.99 220.18 41513.18 88888.00 2024-09-03 06:35:57.000 247 22473.04 220.25 41513.28 88888.00 2024-09-03 06:35:58.000 247 22473.12 220.40 41513.41 88888.00 2024-09-03 06:35:59.000 247 22473.15 220.47 41513.44 88888.00 2024-09-03 06:36:00.000 247 22473.10 220.38 41513.31 47587.49 2024-09-03 06:36:01.000 247 22473.02 220.27 41513.18 88888.00 2024-09-03 06:36:02.000 247 22472.98 220.29 41513.19 88888.00 2024-09-03 06:36:03.000 247 22473.01 220.34 41513.20 88888.00 2024-09-03 06:36:04.000 247 22473.01 220.34 41513.15 88888.00 2024-09-03 06:36:05.000 247 22472.97 220.38 41513.18 47587.48 2024-09-03 06:36:06.000 247 22472.94 220.44 41513.28 88888.00 2024-09-03 06:36:07.000 247 22472.97 220.45 41513.31 88888.00 2024-09-03 06:36:08.000 247 22473.01 220.44 41513.29 88888.00 2024-09-03 06:36:09.000 247 22473.02 220.43 41513.27 88888.00 2024-09-03 06:36:10.000 247 22473.00 220.42 41513.23 47587.49 2024-09-03 06:36:11.000 247 22472.99 220.42 41513.21 88888.00 2024-09-03 06:36:12.000 247 22473.00 220.43 41513.21 88888.00 2024-09-03 06:36:13.000 247 22472.99 220.41 41513.17 88888.00 2024-09-03 06:36:14.000 247 22472.98 220.43 41513.14 88888.00 2024-09-03 06:36:15.000 247 22473.03 220.53 41513.17 47587.48 2024-09-03 06:36:16.000 247 22473.08 220.59 41513.21 88888.00 2024-09-03 06:36:17.000 247 22473.10 220.60 41513.23 88888.00 2024-09-03 06:36:18.000 247 22473.12 220.56 41513.20 88888.00 2024-09-03 06:36:19.000 247 22473.11 220.55 41513.16 88888.00 2024-09-03 06:36:20.000 247 22473.10 220.59 41513.16 47587.56 2024-09-03 06:36:21.000 247 22473.11 220.61 41513.19 88888.00 2024-09-03 06:36:22.000 247 22473.08 220.57 41513.20 88888.00 2024-09-03 06:36:23.000 247 22473.11 220.57 41513.28 88888.00 2024-09-03 06:36:24.000 247 22473.21 220.63 41513.37 88888.00 2024-09-03 06:36:25.000 247 22473.22 220.65 41513.36 47587.58 2024-09-03 06:36:26.000 247 22473.16 220.62 41513.28 88888.00 2024-09-03 06:36:27.000 247 22473.11 220.58 41513.19 88888.00 2024-09-03 06:36:28.000 247 22473.08 220.54 41513.18 88888.00 2024-09-03 06:36:29.000 247 22473.07 220.50 41513.22 88888.00 2024-09-03 06:36:30.000 247 22473.11 220.50 41513.20 47587.57 2024-09-03 06:36:31.000 247 22473.15 220.52 41513.13 88888.00 2024-09-03 06:36:32.000 247 22473.16 220.52 41513.11 88888.00 2024-09-03 06:36:33.000 247 22473.20 220.55 41513.17 88888.00 2024-09-03 06:36:34.000 247 22473.18 220.62 41513.19 88888.00 2024-09-03 06:36:35.000 247 22473.11 220.63 41513.14 47587.61 2024-09-03 06:36:36.000 247 22473.13 220.63 41513.14 88888.00 2024-09-03 06:36:37.000 247 22473.21 220.61 41513.21 88888.00 2024-09-03 06:36:38.000 247 22473.25 220.57 41513.23 88888.00 2024-09-03 06:36:39.000 247 22473.23 220.59 41513.25 88888.00 2024-09-03 06:36:40.000 247 22473.19 220.65 41513.29 47587.58 2024-09-03 06:36:41.000 247 22473.22 220.67 41513.33 88888.00 2024-09-03 06:36:42.000 247 22473.25 220.68 41513.33 88888.00 2024-09-03 06:36:43.000 247 22473.22 220.70 41513.27 88888.00 2024-09-03 06:36:44.000 247 22473.15 220.69 41513.16 88888.00 2024-09-03 06:36:45.000 247 22473.17 220.70 41513.07 47587.64 2024-09-03 06:36:46.000 247 22473.22 220.77 41513.10 88888.00 2024-09-03 06:36:47.000 247 22473.22 220.83 41513.24 88888.00 2024-09-03 06:36:48.000 247 22473.24 220.87 41513.41 88888.00 2024-09-03 06:36:49.000 247 22473.25 220.92 41513.46 88888.00 2024-09-03 06:36:50.000 247 22473.22 220.97 41513.41 47587.56 2024-09-03 06:36:51.000 247 22473.19 220.94 41513.34 88888.00 2024-09-03 06:36:52.000 247 22473.13 220.85 41513.25 88888.00 2024-09-03 06:36:53.000 247 22473.07 220.82 41513.20 88888.00 2024-09-03 06:36:54.000 247 22473.04 220.83 41513.14 88888.00 2024-09-03 06:36:55.000 247 22472.99 220.77 41512.98 47587.51 2024-09-03 06:36:56.000 247 22472.94 220.75 41512.91 88888.00 2024-09-03 06:36:57.000 247 22472.96 220.87 41513.05 88888.00 2024-09-03 06:36:58.000 247 22473.01 220.99 41513.14 88888.00 2024-09-03 06:36:59.000 247 22473.05 220.99 41513.11 88888.00 2024-09-03 06:37:00.000 247 22473.06 220.94 41513.12 47587.50 2024-09-03 06:37:01.000 247 22473.07 220.96 41513.14 88888.00 2024-09-03 06:37:02.000 247 22473.03 221.02 41513.07 88888.00 2024-09-03 06:37:03.000 247 22473.00 221.07 41513.04 88888.00 2024-09-03 06:37:04.000 247 22472.99 221.15 41513.09 88888.00 2024-09-03 06:37:05.000 247 22472.98 221.22 41513.11 47587.40 2024-09-03 06:37:06.000 247 22472.96 221.22 41513.12 88888.00 2024-09-03 06:37:07.000 247 22472.95 221.25 41513.19 88888.00 2024-09-03 06:37:08.000 247 22472.94 221.27 41513.23 88888.00 2024-09-03 06:37:09.000 247 22472.90 221.22 41513.12 88888.00 2024-09-03 06:37:10.000 247 22472.88 221.18 41513.00 47587.42 2024-09-03 06:37:11.000 247 22472.87 221.19 41513.01 88888.00 2024-09-03 06:37:12.000 247 22472.84 221.22 41513.09 88888.00 2024-09-03 06:37:13.000 247 22472.77 221.32 41513.17 88888.00 2024-09-03 06:37:14.000 247 22472.72 221.38 41513.21 88888.00 2024-09-03 06:37:15.000 247 22472.70 221.32 41513.16 47587.36 2024-09-03 06:37:16.000 247 22472.72 221.24 41513.09 88888.00 2024-09-03 06:37:17.000 247 22472.76 221.24 41513.11 88888.00 2024-09-03 06:37:18.000 247 22472.76 221.27 41513.17 88888.00 2024-09-03 06:37:19.000 247 22472.73 221.28 41513.14 88888.00 2024-09-03 06:37:20.000 247 22472.69 221.32 41513.09 47587.41 2024-09-03 06:37:21.000 247 22472.73 221.42 41513.15 88888.00 2024-09-03 06:37:22.000 247 22472.81 221.51 41513.19 88888.00 2024-09-03 06:37:23.000 247 22472.88 221.50 41513.14 88888.00 2024-09-03 06:37:24.000 247 22472.89 221.41 41513.08 88888.00 2024-09-03 06:37:25.000 247 22472.83 221.31 41513.05 47587.38 2024-09-03 06:37:26.000 247 22472.74 221.25 41513.00 88888.00 2024-09-03 06:37:27.000 247 22472.68 221.24 41512.99 88888.00 2024-09-03 06:37:28.000 247 22472.64 221.32 41513.07 88888.00 2024-09-03 06:37:29.000 247 22472.66 221.43 41513.14 88888.00 2024-09-03 06:37:30.000 247 22472.76 221.50 41513.16 47587.41 2024-09-03 06:37:31.000 247 22472.81 221.48 41513.16 88888.00 2024-09-03 06:37:32.000 247 22472.75 221.43 41513.12 88888.00 2024-09-03 06:37:33.000 247 22472.69 221.42 41513.07 88888.00 2024-09-03 06:37:34.000 247 22472.69 221.44 41513.10 88888.00 2024-09-03 06:37:35.000 247 22472.72 221.49 41513.12 47587.46 2024-09-03 06:37:36.000 247 22472.75 221.55 41513.10 88888.00 2024-09-03 06:37:37.000 247 22472.79 221.59 41513.11 88888.00 2024-09-03 06:37:38.000 247 22472.87 221.60 41513.23 88888.00 2024-09-03 06:37:39.000 247 22472.93 221.63 41513.35 88888.00 2024-09-03 06:37:40.000 247 22472.95 221.66 41513.31 47587.43 2024-09-03 06:37:41.000 247 22472.95 221.63 41513.16 88888.00 2024-09-03 06:37:42.000 247 22472.88 221.58 41513.06 88888.00 2024-09-03 06:37:43.000 247 22472.80 221.60 41513.11 88888.00 2024-09-03 06:37:44.000 247 22472.81 221.71 41513.25 88888.00 2024-09-03 06:37:45.000 247 22472.83 221.77 41513.34 47587.43 2024-09-03 06:37:46.000 247 22472.82 221.78 41513.33 88888.00 2024-09-03 06:37:47.000 247 22472.86 221.79 41513.33 88888.00 2024-09-03 06:37:48.000 247 22472.88 221.77 41513.36 88888.00 2024-09-03 06:37:49.000 247 22472.79 221.72 41513.37 88888.00 2024-09-03 06:37:50.000 247 22472.74 221.74 41513.34 47587.34 2024-09-03 06:37:51.000 247 22472.74 221.82 41513.29 88888.00 2024-09-03 06:37:52.000 247 22472.70 221.85 41513.21 88888.00 2024-09-03 06:37:53.000 247 22472.66 221.84 41513.21 88888.00 2024-09-03 06:37:54.000 247 22472.70 221.91 41513.30 88888.00 2024-09-03 06:37:55.000 247 22472.77 222.00 41513.40 47587.34 2024-09-03 06:37:56.000 247 22472.74 221.99 41513.41 88888.00 2024-09-03 06:37:57.000 247 22472.69 221.97 41513.36 88888.00 2024-09-03 06:37:58.000 247 22472.70 222.02 41513.34 88888.00 2024-09-03 06:37:59.000 247 22472.69 222.00 41513.28 88888.00 2024-09-03 06:38:00.000 247 22472.67 221.98 41513.24 47587.38 2024-09-03 06:38:01.000 247 22472.72 221.98 41513.25 88888.00 2024-09-03 06:38:02.000 247 22472.76 221.98 41513.22 88888.00 2024-09-03 06:38:03.000 247 22472.80 222.09 41513.25 88888.00 2024-09-03 06:38:04.000 247 22472.81 222.16 41513.29 88888.00 2024-09-03 06:38:05.000 247 22472.75 222.03 41513.23 47587.41 2024-09-03 06:38:06.000 247 22472.71 221.90 41513.13 88888.00 2024-09-03 06:38:07.000 247 22472.69 221.85 41513.08 88888.00 2024-09-03 06:38:08.000 247 22472.68 221.90 41513.14 88888.00 2024-09-03 06:38:09.000 247 22472.70 222.02 41513.29 88888.00 2024-09-03 06:38:10.000 247 22472.76 222.09 41513.36 47587.42 2024-09-03 06:38:11.000 247 22472.79 222.10 41513.30 88888.00 2024-09-03 06:38:12.000 247 22472.77 222.09 41513.16 88888.00 2024-09-03 06:38:13.000 247 22472.80 222.07 41513.05 88888.00 2024-09-03 06:38:14.000 247 22472.84 222.02 41513.06 88888.00 2024-09-03 06:38:15.000 247 22472.82 221.98 41513.07 47587.40 2024-09-03 06:38:16.000 247 22472.75 222.01 41513.06 88888.00 2024-09-03 06:38:17.000 247 22472.75 222.05 41513.09 88888.00 2024-09-03 06:38:18.000 247 22472.80 222.04 41513.11 88888.00 2024-09-03 06:38:19.000 247 22472.88 222.05 41513.16 88888.00 2024-09-03 06:38:20.000 247 22473.03 222.13 41513.30 47587.46 2024-09-03 06:38:21.000 247 22473.14 222.15 41513.33 88888.00 2024-09-03 06:38:22.000 247 22473.03 222.05 41513.19 88888.00 2024-09-03 06:38:23.000 247 22472.87 221.98 41513.08 88888.00 2024-09-03 06:38:24.000 247 22472.87 221.97 41513.08 88888.00 2024-09-03 06:38:25.000 247 22472.97 222.02 41513.12 47587.47 2024-09-03 06:38:26.000 247 22473.09 222.20 41513.26 88888.00 2024-09-03 06:38:27.000 247 22473.17 222.40 41513.43 88888.00 2024-09-03 06:38:28.000 247 22473.12 222.31 41513.41 88888.00 2024-09-03 06:38:29.000 247 22473.03 222.17 41513.34 88888.00 2024-09-03 06:38:30.000 247 22473.07 222.33 41513.43 47587.47 2024-09-03 06:38:31.000 247 22473.10 222.45 41513.43 88888.00 2024-09-03 06:38:32.000 247 22473.00 222.25 41513.27 88888.00 2024-09-03 06:38:33.000 247 22472.98 222.14 41513.22 88888.00 2024-09-03 06:38:34.000 247 22473.08 222.22 41513.32 88888.00 2024-09-03 06:38:35.000 247 22473.11 222.27 41513.37 47587.53 2024-09-03 06:38:36.000 247 22473.09 222.30 41513.39 88888.00 2024-09-03 06:38:37.000 247 22473.10 222.35 41513.40 88888.00 2024-09-03 06:38:38.000 247 22473.10 222.32 41513.39 88888.00 2024-09-03 06:38:39.000 247 22473.07 222.28 41513.36 88888.00 2024-09-03 06:38:40.000 247 22473.07 222.23 41513.27 47587.49 2024-09-03 06:38:41.000 247 22473.15 222.22 41513.21 88888.00 2024-09-03 06:38:42.000 247 22473.24 222.31 41513.26 88888.00 2024-09-03 06:38:43.000 247 22473.23 222.43 41513.31 88888.00 2024-09-03 06:38:44.000 247 22473.17 222.45 41513.28 88888.00 2024-09-03 06:38:45.000 247 22473.16 222.40 41513.19 47587.52 2024-09-03 06:38:46.000 247 22473.15 222.35 41513.12 88888.00 2024-09-03 06:38:47.000 247 22473.07 222.30 41513.11 88888.00 2024-09-03 06:38:48.000 247 22472.97 222.26 41513.05 88888.00 2024-09-03 06:38:49.000 247 22472.97 222.32 41512.99 88888.00 2024-09-03 06:38:50.000 247 22473.06 222.51 41513.14 47587.42 2024-09-03 06:38:51.000 247 22473.09 222.65 41513.34 88888.00 2024-09-03 06:38:52.000 247 22472.99 222.58 41513.29 88888.00 2024-09-03 06:38:53.000 247 22472.96 222.58 41513.20 88888.00 2024-09-03 06:38:54.000 247 22473.13 222.86 41513.36 88888.00 2024-09-03 06:38:55.000 247 22473.22 223.03 41513.44 47587.42 2024-09-03 06:38:56.000 247 22473.04 222.76 41513.25 88888.00 2024-09-03 06:38:57.000 247 22472.89 222.51 41513.09 88888.00 2024-09-03 06:38:58.000 247 22472.91 222.55 41513.09 88888.00 2024-09-03 06:38:59.000 247 22472.93 222.66 41513.16 88888.00 2024-09-03 06:39:00.000 247 22472.88 222.71 41513.22 47587.37 2024-09-03 06:39:01.000 247 22472.83 222.76 41513.23 88888.00 2024-09-03 06:39:02.000 247 22472.78 222.76 41513.18 88888.00 2024-09-03 06:39:03.000 247 22472.75 222.74 41513.14 88888.00 2024-09-03 06:39:04.000 247 22472.77 222.75 41513.13 88888.00 2024-09-03 06:39:05.000 247 22472.81 222.79 41513.14 47587.35 2024-09-03 06:39:06.000 247 22472.82 222.87 41513.22 88888.00 2024-09-03 06:39:07.000 247 22472.83 222.92 41513.35 88888.00 2024-09-03 06:39:08.000 247 22472.80 222.94 41513.35 88888.00 2024-09-03 06:39:09.000 247 22472.78 222.99 41513.31 88888.00 2024-09-03 06:39:10.000 247 22472.77 223.05 41513.29 47587.33 2024-09-03 06:39:11.000 247 22472.75 223.04 41513.22 88888.00 2024-09-03 06:39:12.000 247 22472.76 223.03 41513.12 88888.00 2024-09-03 06:39:13.000 247 22472.80 223.06 41513.10 88888.00 2024-09-03 06:39:14.000 247 22472.82 223.11 41513.14 88888.00 2024-09-03 06:39:15.000 247 22472.83 223.16 41513.14 47587.29 2024-09-03 06:39:16.000 247 22472.83 223.19 41513.13 88888.00 2024-09-03 06:39:17.000 247 22472.81 223.21 41513.14 88888.00 2024-09-03 06:39:18.000 247 22472.79 223.24 41513.13 88888.00 2024-09-03 06:39:19.000 247 22472.78 223.25 41513.13 88888.00 2024-09-03 06:39:20.000 247 22472.81 223.21 41513.14 47587.33 2024-09-03 06:39:21.000 247 22472.82 223.18 41513.16 88888.00 2024-09-03 06:39:22.000 247 22472.84 223.22 41513.18 88888.00 2024-09-03 06:39:23.000 247 22472.84 223.27 41513.23 88888.00 2024-09-03 06:39:24.000 247 22472.77 223.30 41513.30 88888.00 2024-09-03 06:39:25.000 247 22472.67 223.35 41513.31 47587.32 2024-09-03 06:39:26.000 247 22472.69 223.39 41513.26 88888.00 2024-09-03 06:39:27.000 247 22472.76 223.36 41513.16 88888.00 2024-09-03 06:39:28.000 247 22472.72 223.26 41513.04 88888.00 2024-09-03 06:39:29.000 247 22472.61 223.20 41513.01 88888.00 2024-09-03 06:39:30.000 247 22472.56 223.22 41513.06 47587.34 2024-09-03 06:39:31.000 247 22472.57 223.30 41513.13 88888.00 2024-09-03 06:39:32.000 247 22472.63 223.37 41513.18 88888.00 2024-09-03 06:39:33.000 247 22472.72 223.43 41513.23 88888.00 2024-09-03 06:39:34.000 247 22472.71 223.47 41513.28 88888.00 2024-09-03 06:39:35.000 247 22472.62 223.44 41513.26 47587.30 2024-09-03 06:39:36.000 247 22472.59 223.35 41513.16 88888.00 2024-09-03 06:39:37.000 247 22472.62 223.30 41513.06 88888.00 2024-09-03 06:39:38.000 247 22472.64 223.33 41513.02 88888.00 2024-09-03 06:39:39.000 247 22472.67 223.36 41513.02 88888.00 2024-09-03 06:39:40.000 247 22472.69 223.34 41513.00 47587.32 2024-09-03 06:39:41.000 247 22472.70 223.36 41513.05 88888.00 2024-09-03 06:39:42.000 247 22472.74 223.44 41513.16 88888.00 2024-09-03 06:39:43.000 247 22472.76 223.46 41513.23 88888.00 2024-09-03 06:39:44.000 247 22472.75 223.37 41513.20 88888.00 2024-09-03 06:39:45.000 247 22472.74 223.24 41513.11 47587.37 2024-09-03 06:39:46.000 247 22472.76 223.20 41513.10 88888.00 2024-09-03 06:39:47.000 247 22472.78 223.29 41513.19 88888.00 2024-09-03 06:39:48.000 247 22472.78 223.37 41513.32 88888.00 2024-09-03 06:39:49.000 247 22472.74 223.36 41513.37 88888.00 2024-09-03 06:39:50.000 247 22472.72 223.30 41513.33 47587.37 2024-09-03 06:39:51.000 247 22472.74 223.26 41513.25 88888.00 2024-09-03 06:39:52.000 247 22472.75 223.22 41513.18 88888.00 2024-09-03 06:39:53.000 247 22472.69 223.20 41513.14 88888.00 2024-09-03 06:39:54.000 247 22472.64 223.24 41513.21 88888.00 2024-09-03 06:39:55.000 247 22472.62 223.27 41513.35 47587.42 2024-09-03 06:39:56.000 247 22472.59 223.24 41513.38 88888.00 2024-09-03 06:39:57.000 247 22472.62 223.24 41513.36 88888.00 2024-09-03 06:39:58.000 247 22472.69 223.26 41513.35 88888.00 2024-09-03 06:39:59.000 247 22472.68 223.21 41513.35 88888.00 2024-09-03 06:40:00.000 247 22472.65 223.13 41513.36 47587.36 2024-09-03 06:40:01.000 247 22472.63 223.06 41513.36 88888.00 2024-09-03 06:40:02.000 247 22472.61 223.02 41513.36 88888.00 2024-09-03 06:40:03.000 247 22472.61 223.05 41513.41 88888.00 2024-09-03 06:40:04.000 247 22472.65 223.08 41513.44 88888.00 2024-09-03 06:40:05.000 247 22472.66 223.06 41513.43 47587.42 2024-09-03 06:40:06.000 247 22472.66 223.06 41513.43 88888.00 2024-09-03 06:40:07.000 247 22472.65 223.07 41513.45 88888.00 2024-09-03 06:40:08.000 247 22472.65 223.05 41513.47 88888.00 2024-09-03 06:40:09.000 247 22472.69 223.03 41513.48 88888.00 2024-09-03 06:40:10.000 247 22472.74 222.97 41513.46 47587.41 2024-09-03 06:40:11.000 247 22472.74 222.91 41513.39 88888.00 2024-09-03 06:40:12.000 247 22472.77 222.91 41513.34 88888.00 2024-09-03 06:40:13.000 247 22472.82 222.90 41513.33 88888.00 2024-09-03 06:40:14.000 247 22472.85 222.83 41513.31 88888.00 2024-09-03 06:40:15.000 247 22472.85 222.83 41513.32 47587.41 2024-09-03 06:40:16.000 247 22472.82 222.88 41513.36 88888.00 2024-09-03 06:40:17.000 247 22472.74 222.86 41513.35 88888.00 2024-09-03 06:40:18.000 247 22472.65 222.81 41513.28 88888.00 2024-09-03 06:40:19.000 247 22472.65 222.79 41513.25 88888.00 2024-09-03 06:40:20.000 247 22472.70 222.78 41513.26 47587.42 2024-09-03 06:40:21.000 247 22472.72 222.75 41513.27 88888.00 2024-09-03 06:40:22.000 247 22472.74 222.78 41513.35 88888.00 2024-09-03 06:40:23.000 247 22472.78 222.84 41513.46 88888.00 2024-09-03 06:40:24.000 247 22472.74 222.82 41513.47 88888.00 2024-09-03 06:40:25.000 247 22472.64 222.78 41513.40 47587.35 2024-09-03 06:40:26.000 247 22472.58 222.74 41513.32 88888.00 2024-09-03 06:40:27.000 247 22472.58 222.69 41513.25 88888.00 2024-09-03 06:40:28.000 247 22472.67 222.72 41513.21 88888.00 2024-09-03 06:40:29.000 247 22472.74 222.80 41513.21 88888.00 2024-09-03 06:40:30.000 247 22472.70 222.86 41513.22 47587.35 2024-09-03 06:40:31.000 247 22472.61 222.89 41513.21 88888.00 2024-09-03 06:40:32.000 247 22472.52 222.90 41513.21 88888.00 2024-09-03 06:40:33.000 247 22472.42 222.88 41513.24 88888.00 2024-09-03 06:40:34.000 247 22472.38 222.86 41513.25 88888.00 2024-09-03 06:40:35.000 247 22472.45 222.82 41513.22 47587.27 2024-09-03 06:40:36.000 247 22472.49 222.80 41513.24 88888.00 2024-09-03 06:40:37.000 247 22472.40 222.79 41513.29 88888.00 2024-09-03 06:40:38.000 247 22472.31 222.76 41513.31 88888.00 2024-09-03 06:40:39.000 247 22472.30 222.75 41513.29 88888.00 2024-09-03 06:40:40.000 247 22472.33 222.77 41513.22 47587.24 2024-09-03 06:40:41.000 247 22472.38 222.84 41513.16 88888.00 2024-09-03 06:40:42.000 247 22472.38 222.89 41513.16 88888.00 2024-09-03 06:40:43.000 247 22472.32 222.88 41513.17 88888.00 2024-09-03 06:40:44.000 247 22472.26 222.85 41513.16 88888.00 2024-09-03 06:40:45.000 247 22472.30 222.86 41513.20 47587.20 2024-09-03 06:40:46.000 247 22472.35 222.86 41513.27 88888.00 2024-09-03 06:40:47.000 247 22472.37 222.88 41513.32 88888.00 2024-09-03 06:40:48.000 247 22472.37 222.94 41513.36 88888.00 2024-09-03 06:40:49.000 247 22472.36 222.91 41513.37 88888.00 2024-09-03 06:40:50.000 247 22472.34 222.87 41513.36 47587.14 2024-09-03 06:40:51.000 247 22472.30 222.89 41513.33 88888.00 2024-09-03 06:40:52.000 247 22472.23 222.89 41513.26 88888.00 2024-09-03 06:40:53.000 247 22472.19 222.86 41513.17 88888.00 2024-09-03 06:40:54.000 247 22472.26 222.91 41513.14 88888.00 2024-09-03 06:40:55.000 247 22472.38 223.03 41513.21 47587.14 2024-09-03 06:40:56.000 247 22472.43 223.09 41513.27 88888.00 2024-09-03 06:40:57.000 247 22472.40 223.06 41513.27 88888.00 2024-09-03 06:40:58.000 247 22472.31 223.05 41513.29 88888.00 2024-09-03 06:40:59.000 247 22472.22 223.05 41513.30 88888.00 2024-09-03 06:41:00.000 247 22472.23 223.06 41513.32 47587.12 2024-09-03 06:41:01.000 247 22472.28 223.04 41513.35 88888.00 2024-09-03 06:41:02.000 247 22472.27 223.00 41513.32 88888.00 2024-09-03 06:41:03.000 247 22472.26 222.97 41513.24 88888.00 2024-09-03 06:41:04.000 247 22472.29 222.95 41513.19 88888.00 2024-09-03 06:41:05.000 247 22472.33 222.90 41513.18 47587.15 2024-09-03 06:41:06.000 247 22472.31 222.87 41513.18 88888.00 2024-09-03 06:41:07.000 247 22472.26 222.94 41513.21 88888.00 2024-09-03 06:41:08.000 247 22472.24 223.03 41513.29 88888.00 2024-09-03 06:41:09.000 247 22472.26 223.01 41513.29 88888.00 2024-09-03 06:41:10.000 247 22472.28 222.98 41513.26 47587.13 2024-09-03 06:41:11.000 247 22472.28 223.00 41513.23 88888.00 2024-09-03 06:41:12.000 247 22472.26 222.99 41513.23 88888.00 2024-09-03 06:41:13.000 247 22472.24 223.02 41513.34 88888.00 2024-09-03 06:41:14.000 247 22472.24 223.12 41513.48 88888.00 2024-09-03 06:41:15.000 247 22472.22 223.14 41513.46 47587.12 2024-09-03 06:41:16.000 247 22472.16 223.03 41513.27 88888.00 2024-09-03 06:41:17.000 247 22472.14 222.94 41513.11 88888.00 2024-09-03 06:41:18.000 247 22472.19 222.92 41513.07 88888.00 2024-09-03 06:41:19.000 247 22472.24 222.91 41513.12 88888.00 2024-09-03 06:41:20.000 247 22472.22 222.90 41513.21 47587.09 2024-09-03 06:41:21.000 247 22472.18 222.91 41513.33 88888.00 2024-09-03 06:41:22.000 247 22472.18 222.90 41513.39 88888.00 2024-09-03 06:41:23.000 247 22472.22 222.86 41513.36 88888.00 2024-09-03 06:41:24.000 247 22472.27 222.82 41513.31 88888.00 2024-09-03 06:41:25.000 247 22472.26 222.79 41513.26 47587.09 2024-09-03 06:41:26.000 247 22472.18 222.79 41513.25 88888.00 2024-09-03 06:41:27.000 247 22472.12 222.81 41513.26 88888.00 2024-09-03 06:41:28.000 247 22472.15 222.82 41513.27 88888.00 2024-09-03 06:41:29.000 247 22472.23 222.85 41513.29 88888.00 2024-09-03 06:41:30.000 247 22472.25 222.88 41513.30 47587.15 2024-09-03 06:41:31.000 247 22472.23 222.87 41513.30 88888.00 2024-09-03 06:41:32.000 247 22472.24 222.85 41513.32 88888.00 2024-09-03 06:41:33.000 247 22472.28 222.83 41513.33 88888.00 2024-09-03 06:41:34.000 247 22472.29 222.79 41513.32 88888.00 2024-09-03 06:41:35.000 247 22472.30 222.78 41513.31 47587.14 2024-09-03 06:41:36.000 247 22472.32 222.78 41513.26 88888.00 2024-09-03 06:41:37.000 247 22472.36 222.78 41513.23 88888.00 2024-09-03 06:41:38.000 247 22472.40 222.78 41513.28 88888.00 2024-09-03 06:41:39.000 247 22472.46 222.76 41513.33 88888.00 2024-09-03 06:41:40.000 247 22472.50 222.75 41513.35 47587.20 2024-09-03 06:41:41.000 247 22472.49 222.75 41513.39 88888.00 2024-09-03 06:41:42.000 247 22472.42 222.71 41513.43 88888.00 2024-09-03 06:41:43.000 247 22472.31 222.55 41513.30 88888.00 2024-09-03 06:41:44.000 247 22472.24 222.37 41513.06 88888.00 2024-09-03 06:41:45.000 247 22472.31 222.43 41513.07 47587.20 2024-09-03 06:41:46.000 247 22472.44 222.69 41513.28 88888.00 2024-09-03 06:41:47.000 247 22472.50 222.88 41513.38 88888.00 2024-09-03 06:41:48.000 247 22472.48 222.90 41513.41 88888.00 2024-09-03 06:41:49.000 247 22472.40 222.76 41513.40 88888.00 2024-09-03 06:41:50.000 247 22472.36 222.60 41513.39 47587.21 2024-09-03 06:41:51.000 247 22472.42 222.54 41513.35 88888.00 2024-09-03 06:41:52.000 247 22472.51 222.56 41513.29 88888.00 2024-09-03 06:41:53.000 247 22472.53 222.57 41513.33 88888.00 2024-09-03 06:41:54.000 247 22472.52 222.60 41513.48 88888.00 2024-09-03 06:41:55.000 247 22472.53 222.67 41513.59 47587.26 2024-09-03 06:41:56.000 247 22472.56 222.69 41513.59 88888.00 2024-09-03 06:41:57.000 247 22472.60 222.61 41513.53 88888.00 2024-09-03 06:41:58.000 247 22472.62 222.55 41513.46 88888.00 2024-09-03 06:41:59.000 247 22472.58 222.54 41513.45 88888.00 2024-09-03 06:42:00.000 247 22472.48 222.49 41513.39 47587.25 2024-09-03 06:42:01.000 247 22472.43 222.41 41513.27 88888.00 2024-09-03 06:42:02.000 247 22472.44 222.41 41513.26 88888.00 2024-09-03 06:42:03.000 247 22472.46 222.44 41513.35 88888.00 2024-09-03 06:42:04.000 247 22472.50 222.47 41513.40 88888.00 2024-09-03 06:42:05.000 247 22472.58 222.49 41513.38 47587.26 2024-09-03 06:42:06.000 247 22472.60 222.46 41513.33 88888.00 2024-09-03 06:42:07.000 247 22472.56 222.41 41513.28 88888.00 2024-09-03 06:42:08.000 247 22472.55 222.40 41513.26 88888.00 2024-09-03 06:42:09.000 247 22472.52 222.37 41513.25 88888.00 2024-09-03 06:42:10.000 247 22472.49 222.33 41513.22 47587.25 2024-09-03 06:42:11.000 247 22472.47 222.35 41513.21 88888.00 2024-09-03 06:42:12.000 247 22472.47 222.38 41513.29 88888.00 2024-09-03 06:42:13.000 247 22472.51 222.43 41513.35 88888.00 2024-09-03 06:42:14.000 247 22472.57 222.50 41513.34 88888.00 2024-09-03 06:42:15.000 247 22472.56 222.47 41513.29 47587.25 2024-09-03 06:42:16.000 247 22472.50 222.37 41513.21 88888.00 2024-09-03 06:42:17.000 247 22472.47 222.37 41513.12 88888.00 2024-09-03 06:42:18.000 247 22472.47 222.46 41513.13 88888.00 2024-09-03 06:42:19.000 247 22472.50 222.51 41513.22 88888.00 2024-09-03 06:42:20.000 247 22472.51 222.53 41513.29 47587.22 2024-09-03 06:42:21.000 247 22472.52 222.60 41513.32 88888.00 2024-09-03 06:42:22.000 247 22472.46 222.64 41513.33 88888.00 2024-09-03 06:42:23.000 247 22472.34 222.59 41513.30 88888.00 2024-09-03 06:42:24.000 247 22472.31 222.54 41513.27 88888.00 2024-09-03 06:42:25.000 247 22472.37 222.56 41513.26 47587.13 2024-09-03 06:42:26.000 247 22472.40 222.61 41513.27 88888.00 2024-09-03 06:42:27.000 247 22472.40 222.65 41513.29 88888.00 2024-09-03 06:42:28.000 247 22472.40 222.73 41513.27 88888.00 2024-09-03 06:42:29.000 247 22472.38 222.78 41513.22 88888.00 2024-09-03 06:42:30.000 247 22472.31 222.78 41513.15 47587.10 2024-09-03 06:42:31.000 247 22472.28 222.73 41513.11 88888.00 2024-09-03 06:42:32.000 247 22472.32 222.67 41513.13 88888.00 2024-09-03 06:42:33.000 247 22472.36 222.65 41513.18 88888.00 2024-09-03 06:42:34.000 247 22472.32 222.66 41513.20 88888.00 2024-09-03 06:42:35.000 247 22472.28 222.66 41513.19 47587.09 2024-09-03 06:42:36.000 247 22472.35 222.68 41513.20 88888.00 2024-09-03 06:42:37.000 247 22472.44 222.71 41513.21 88888.00 2024-09-03 06:42:38.000 247 22472.45 222.77 41513.26 88888.00 2024-09-03 06:42:39.000 247 22472.40 222.87 41513.33 88888.00 2024-09-03 06:42:40.000 247 22472.37 222.93 41513.34 47587.15 2024-09-03 06:42:41.000 247 22472.37 222.91 41513.26 88888.00 2024-09-03 06:42:42.000 247 22472.39 222.86 41513.19 88888.00 2024-09-03 06:42:43.000 247 22472.45 222.87 41513.18 88888.00 2024-09-03 06:42:44.000 247 22472.49 222.91 41513.23 88888.00 2024-09-03 06:42:45.000 247 22472.46 222.93 41513.25 47587.15 2024-09-03 06:42:46.000 247 22472.38 222.93 41513.21 88888.00 2024-09-03 06:42:47.000 247 22472.31 222.97 41513.19 88888.00 2024-09-03 06:42:48.000 247 22472.26 222.99 41513.24 88888.00 2024-09-03 06:42:49.000 247 22472.25 222.94 41513.23 88888.00 2024-09-03 06:42:50.000 247 22472.28 222.89 41513.18 47587.19 2024-09-03 06:42:51.000 247 22472.34 222.89 41513.14 88888.00 2024-09-03 06:42:52.000 247 22472.36 222.90 41513.15 88888.00 2024-09-03 06:42:53.000 247 22472.36 222.94 41513.19 88888.00 2024-09-03 06:42:54.000 247 22472.40 223.00 41513.20 88888.00 2024-09-03 06:42:55.000 247 22472.47 222.99 41513.11 47587.22 2024-09-03 06:42:56.000 247 22472.52 222.90 41513.09 88888.00 2024-09-03 06:42:57.000 247 22472.53 222.83 41513.16 88888.00 2024-09-03 06:42:58.000 247 22472.58 222.82 41513.20 88888.00 2024-09-03 06:42:59.000 247 22472.63 222.84 41513.19 88888.00 2024-09-03 06:43:00.000 247 22472.64 222.86 41513.20 47587.28 2024-09-03 06:43:01.000 247 22472.61 222.82 41513.23 88888.00 2024-09-03 06:43:02.000 247 22472.55 222.68 41513.18 88888.00 2024-09-03 06:43:03.000 247 22472.49 222.57 41513.12 88888.00 2024-09-03 06:43:04.000 247 22472.51 222.65 41513.19 88888.00 2024-09-03 06:43:05.000 247 22472.55 222.70 41513.27 47587.36 2024-09-03 06:43:06.000 247 22472.53 222.65 41513.26 88888.00 2024-09-03 06:43:07.000 247 22472.52 222.64 41513.20 88888.00 2024-09-03 06:43:08.000 247 22472.57 222.66 41513.17 88888.00 2024-09-03 06:43:09.000 247 22472.60 222.69 41513.20 88888.00 2024-09-03 06:43:10.000 247 22472.55 222.69 41513.27 47587.29 2024-09-03 06:43:11.000 247 22472.50 222.67 41513.33 88888.00 2024-09-03 06:43:12.000 247 22472.48 222.64 41513.34 88888.00 2024-09-03 06:43:13.000 247 22472.47 222.61 41513.30 88888.00 2024-09-03 06:43:14.000 247 22472.47 222.62 41513.20 88888.00 2024-09-03 06:43:15.000 247 22472.46 222.62 41513.12 47587.28 2024-09-03 06:43:16.000 247 22472.46 222.62 41513.14 88888.00 2024-09-03 06:43:17.000 247 22472.50 222.63 41513.30 88888.00 2024-09-03 06:43:18.000 247 22472.59 222.69 41513.47 88888.00 2024-09-03 06:43:19.000 247 22472.62 222.75 41513.52 88888.00 2024-09-03 06:43:20.000 247 22472.55 222.80 41513.43 47587.23 2024-09-03 06:43:21.000 247 22472.45 222.83 41513.32 88888.00 2024-09-03 06:43:22.000 247 22472.41 222.80 41513.24 88888.00 2024-09-03 06:43:23.000 247 22472.38 222.75 41513.18 88888.00 2024-09-03 06:43:24.000 247 22472.36 222.71 41513.16 88888.00 2024-09-03 06:43:25.000 247 22472.36 222.70 41513.17 47587.23 2024-09-03 06:43:26.000 247 22472.39 222.76 41513.19 88888.00 2024-09-03 06:43:27.000 247 22472.43 222.81 41513.25 88888.00 2024-09-03 06:43:28.000 247 22472.44 222.82 41513.28 88888.00 2024-09-03 06:43:29.000 247 22472.37 222.81 41513.23 88888.00 2024-09-03 06:43:30.000 247 22472.24 222.73 41513.15 47587.12 2024-09-03 06:43:31.000 247 22472.15 222.66 41513.09 88888.00 2024-09-03 06:43:32.000 247 22472.12 222.68 41513.09 88888.00 2024-09-03 06:43:33.000 247 22472.08 222.71 41513.12 88888.00 2024-09-03 06:43:34.000 247 22472.04 222.69 41513.16 88888.00 2024-09-03 06:43:35.000 247 22472.02 222.65 41513.18 47587.04 2024-09-03 06:43:36.000 247 22471.98 222.64 41513.13 88888.00 2024-09-03 06:43:37.000 247 22471.97 222.68 41513.02 88888.00 2024-09-03 06:43:38.000 247 22471.96 222.72 41512.95 88888.00 2024-09-03 06:43:39.000 247 22471.96 222.72 41512.97 88888.00 2024-09-03 06:43:40.000 247 22471.96 222.70 41513.03 47587.04 2024-09-03 06:43:41.000 247 22471.93 222.71 41513.07 88888.00 2024-09-03 06:43:42.000 247 22471.93 222.73 41513.10 88888.00 2024-09-03 06:43:43.000 247 22471.95 222.74 41513.16 88888.00 2024-09-03 06:43:44.000 247 22471.89 222.72 41513.20 88888.00 2024-09-03 06:43:45.000 247 22471.79 222.72 41513.13 47587.00 2024-09-03 06:43:46.000 247 22471.75 222.73 41513.04 88888.00 2024-09-03 06:43:47.000 247 22471.74 222.74 41513.04 88888.00 2024-09-03 06:43:48.000 247 22471.70 222.75 41513.07 88888.00 2024-09-03 06:43:49.000 247 22471.66 222.76 41513.09 88888.00 2024-09-03 06:43:50.000 247 22471.67 222.79 41513.10 47587.00 2024-09-03 06:43:51.000 247 22471.72 222.85 41513.09 88888.00 2024-09-03 06:43:52.000 247 22471.73 222.87 41513.07 88888.00 2024-09-03 06:43:53.000 247 22471.72 222.85 41513.07 88888.00 2024-09-03 06:43:54.000 247 22471.71 222.82 41513.06 88888.00 2024-09-03 06:43:55.000 247 22471.69 222.78 41513.02 47586.91 2024-09-03 06:43:56.000 247 22471.68 222.79 41512.99 88888.00 2024-09-03 06:43:57.000 247 22471.68 222.82 41512.99 88888.00 2024-09-03 06:43:58.000 247 22471.70 222.84 41513.02 88888.00 2024-09-03 06:43:59.000 247 22471.75 222.86 41513.08 88888.00 2024-09-03 06:44:00.000 247 22471.78 222.87 41513.11 47586.90 2024-09-03 06:44:01.000 247 22471.75 222.82 41513.03 88888.00 2024-09-03 06:44:02.000 247 22471.68 222.75 41512.91 88888.00 2024-09-03 06:44:03.000 247 22471.64 222.70 41512.88 88888.00 2024-09-03 06:44:04.000 247 22471.63 222.72 41512.97 88888.00 2024-09-03 06:44:05.000 247 22471.63 222.72 41513.07 47586.90 2024-09-03 06:44:06.000 247 22471.63 222.71 41513.13 88888.00 2024-09-03 06:44:07.000 247 22471.65 222.75 41513.17 88888.00 2024-09-03 06:44:08.000 247 22471.63 222.82 41513.17 88888.00 2024-09-03 06:44:09.000 247 22471.64 222.85 41513.15 88888.00 2024-09-03 06:44:10.000 247 22471.72 222.84 41513.16 47586.89 2024-09-03 06:44:11.000 247 22471.77 222.80 41513.14 88888.00 2024-09-03 06:44:12.000 247 22471.71 222.71 41513.07 88888.00 2024-09-03 06:44:13.000 247 22471.66 222.68 41513.06 88888.00 2024-09-03 06:44:14.000 247 22471.68 222.72 41513.09 88888.00 2024-09-03 06:44:15.000 247 22471.69 222.76 41513.10 47586.90 2024-09-03 06:44:16.000 247 22471.69 222.81 41513.09 88888.00 2024-09-03 06:44:17.000 247 22471.69 222.88 41513.07 88888.00 2024-09-03 06:44:18.000 247 22471.70 222.88 41513.10 88888.00 2024-09-03 06:44:19.000 247 22471.74 222.82 41513.15 88888.00 2024-09-03 06:44:20.000 247 22471.74 222.72 41513.14 47586.93 2024-09-03 06:44:21.000 247 22471.69 222.67 41513.09 88888.00 2024-09-03 06:44:22.000 247 22471.71 222.68 41513.04 88888.00 2024-09-03 06:44:23.000 247 22471.72 222.65 41512.98 88888.00 2024-09-03 06:44:24.000 247 22471.71 222.59 41512.93 88888.00 2024-09-03 06:44:25.000 247 22471.70 222.54 41512.98 47586.95 2024-09-03 06:44:26.000 247 22471.66 222.51 41513.04 88888.00 2024-09-03 06:44:27.000 247 22471.68 222.55 41513.10 88888.00 2024-09-03 06:44:28.000 247 22471.74 222.56 41513.13 88888.00 2024-09-03 06:44:29.000 247 22471.68 222.43 41513.12 88888.00 2024-09-03 06:44:30.000 247 22471.55 222.30 41513.06 47586.92 2024-09-03 06:44:31.000 247 22471.47 222.29 41512.94 88888.00 2024-09-03 06:44:32.000 247 22471.47 222.32 41512.86 88888.00 2024-09-03 06:44:33.000 247 22471.51 222.35 41512.91 88888.00 2024-09-03 06:44:34.000 247 22471.51 222.36 41513.02 88888.00 2024-09-03 06:44:35.000 247 22471.47 222.38 41513.13 47586.90 2024-09-03 06:44:36.000 247 22471.40 222.35 41513.19 88888.00 2024-09-03 06:44:37.000 247 22471.33 222.27 41513.16 88888.00 2024-09-03 06:44:38.000 247 22471.35 222.25 41513.10 88888.00 2024-09-03 06:44:39.000 247 22471.44 222.32 41513.07 88888.00 2024-09-03 06:44:40.000 247 22471.54 222.34 41513.11 47586.88 2024-09-03 06:44:41.000 247 22471.64 222.31 41513.17 88888.00 2024-09-03 06:44:42.000 247 22471.68 222.33 41513.21 88888.00 2024-09-03 06:44:43.000 247 22471.69 222.38 41513.19 88888.00 2024-09-03 06:44:44.000 247 22471.71 222.39 41513.16 88888.00 2024-09-03 06:44:45.000 247 22471.74 222.31 41513.12 47586.94 2024-09-03 06:44:46.000 247 22471.78 222.31 41513.10 88888.00 2024-09-03 06:44:47.000 247 22471.84 222.40 41513.17 88888.00 2024-09-03 06:44:48.000 247 22471.88 222.44 41513.23 88888.00 2024-09-03 06:44:49.000 247 22471.87 222.43 41513.16 88888.00 2024-09-03 06:44:50.000 247 22471.81 222.37 41513.04 47586.97 2024-09-03 06:44:51.000 247 22471.81 222.30 41513.00 88888.00 2024-09-03 06:44:52.000 247 22471.88 222.26 41513.03 88888.00 2024-09-03 06:44:53.000 247 22471.87 222.24 41513.06 88888.00 2024-09-03 06:44:54.000 247 22471.86 222.31 41513.15 88888.00 2024-09-03 06:44:55.000 247 22471.90 222.45 41513.22 47586.89 2024-09-03 06:44:56.000 247 22471.84 222.43 41513.13 88888.00 2024-09-03 06:44:57.000 247 22471.73 222.37 41513.09 88888.00 2024-09-03 06:44:58.000 247 22471.69 222.39 41513.21 88888.00 2024-09-03 06:44:59.000 247 22471.68 222.40 41513.26 88888.00 2024-09-03 06:45:00.000 247 22471.66 222.38 41513.17 47586.80 2024-09-03 06:45:01.000 247 22471.61 222.37 41513.10 88888.00 2024-09-03 06:45:02.000 247 22471.55 222.36 41513.07 88888.00 2024-09-03 06:45:03.000 247 22471.49 222.35 41513.10 88888.00 2024-09-03 06:45:04.000 247 22471.46 222.38 41513.14 88888.00 2024-09-03 06:45:05.000 247 22471.45 222.41 41513.14 47586.74 2024-09-03 06:45:06.000 247 22471.48 222.41 41513.10 88888.00 2024-09-03 06:45:07.000 247 22471.51 222.48 41513.06 88888.00 2024-09-03 06:45:08.000 247 22471.45 222.58 41513.04 88888.00 2024-09-03 06:45:09.000 247 22471.33 222.60 41513.04 88888.00 2024-09-03 06:45:10.000 247 22471.29 222.59 41513.00 47586.71 2024-09-03 06:45:11.000 247 22471.29 222.58 41513.01 88888.00 2024-09-03 06:45:12.000 247 22471.27 222.57 41513.05 88888.00 2024-09-03 06:45:13.000 247 22471.28 222.60 41513.05 88888.00 2024-09-03 06:45:14.000 247 22471.34 222.71 41513.02 88888.00 2024-09-03 06:45:15.000 247 22471.37 222.81 41512.97 47586.72 2024-09-03 06:45:16.000 247 22471.35 222.84 41512.96 88888.00 2024-09-03 06:45:17.000 247 22471.39 222.86 41513.09 88888.00 2024-09-03 06:45:18.000 247 22471.42 222.83 41513.15 88888.00 2024-09-03 06:45:19.000 247 22471.39 222.75 41513.06 88888.00 2024-09-03 06:45:20.000 247 22471.36 222.70 41512.98 47586.73 2024-09-03 06:45:21.000 247 22471.36 222.67 41513.00 88888.00 2024-09-03 06:45:22.000 247 22471.42 222.65 41513.14 88888.00 2024-09-03 06:45:23.000 247 22471.46 222.66 41513.20 88888.00 2024-09-03 06:45:24.000 247 22471.40 222.66 41513.16 88888.00 2024-09-03 06:45:25.000 247 22471.30 222.68 41513.13 47586.66 2024-09-03 06:45:26.000 247 22471.22 222.69 41513.14 88888.00 2024-09-03 06:45:27.000 247 22471.16 222.70 41513.14 88888.00 2024-09-03 06:45:28.000 247 22471.12 222.70 41513.11 88888.00 2024-09-03 06:45:29.000 247 22471.11 222.70 41513.08 88888.00 2024-09-03 06:45:30.000 247 22471.12 222.69 41513.10 47586.64 2024-09-03 06:45:31.000 247 22471.12 222.70 41513.13 88888.00 2024-09-03 06:45:32.000 247 22471.10 222.71 41513.14 88888.00 2024-09-03 06:45:33.000 247 22471.09 222.72 41513.13 88888.00 2024-09-03 06:45:34.000 247 22471.10 222.71 41513.11 88888.00 2024-09-03 06:45:35.000 247 22471.08 222.66 41513.03 47586.65 2024-09-03 06:45:36.000 247 22471.00 222.63 41513.02 88888.00 2024-09-03 06:45:37.000 247 22470.95 222.64 41513.10 88888.00 2024-09-03 06:45:38.000 247 22471.01 222.63 41513.16 88888.00 2024-09-03 06:45:39.000 247 22471.12 222.61 41513.16 88888.00 2024-09-03 06:45:40.000 247 22471.16 222.60 41513.18 47586.72 2024-09-03 06:45:41.000 247 22471.21 222.60 41513.18 88888.00 2024-09-03 06:45:42.000 247 22471.31 222.57 41513.12 88888.00 2024-09-03 06:45:43.000 247 22471.34 222.54 41513.04 88888.00 2024-09-03 06:45:44.000 247 22471.31 222.54 41513.06 88888.00 2024-09-03 06:45:45.000 247 22471.26 222.53 41513.14 47586.75 2024-09-03 06:45:46.000 247 22471.27 222.47 41513.13 88888.00 2024-09-03 06:45:47.000 247 22471.35 222.44 41513.04 88888.00 2024-09-03 06:45:48.000 247 22471.41 222.45 41512.98 88888.00 2024-09-03 06:45:49.000 247 22471.43 222.43 41512.98 88888.00 2024-09-03 06:45:50.000 247 22471.42 222.43 41513.00 47586.81 2024-09-03 06:45:51.000 247 22471.38 222.49 41513.05 88888.00 2024-09-03 06:45:52.000 247 22471.37 222.51 41513.08 88888.00 2024-09-03 06:45:53.000 247 22471.39 222.47 41513.09 88888.00 2024-09-03 06:45:54.000 247 22471.42 222.44 41513.11 88888.00 2024-09-03 06:45:55.000 247 22471.46 222.49 41513.13 47586.78 2024-09-03 06:45:56.000 247 22471.44 222.57 41513.18 88888.00 2024-09-03 06:45:57.000 247 22471.32 222.54 41513.18 88888.00 2024-09-03 06:45:58.000 247 22471.22 222.46 41513.06 88888.00 2024-09-03 06:45:59.000 247 22471.22 222.42 41512.89 88888.00 2024-09-03 06:46:00.000 247 22471.25 222.41 41512.80 47586.75 2024-09-03 06:46:01.000 247 22471.26 222.36 41512.74 88888.00 2024-09-03 06:46:02.000 247 22471.24 222.34 41512.72 88888.00 2024-09-03 06:46:03.000 247 22471.23 222.35 41512.77 88888.00 2024-09-03 06:46:04.000 247 22471.24 222.36 41512.85 88888.00 2024-09-03 06:46:05.000 247 22471.26 222.38 41512.94 47586.72 2024-09-03 06:46:06.000 247 22471.27 222.38 41513.02 88888.00 2024-09-03 06:46:07.000 247 22471.31 222.37 41513.04 88888.00 2024-09-03 06:46:08.000 247 22471.33 222.36 41512.99 88888.00 2024-09-03 06:46:09.000 247 22471.31 222.38 41513.00 88888.00 2024-09-03 06:46:10.000 247 22471.27 222.45 41513.06 47586.69 2024-09-03 06:46:11.000 247 22471.25 222.48 41513.03 88888.00 2024-09-03 06:46:12.000 247 22471.23 222.48 41513.02 88888.00 2024-09-03 06:46:13.000 247 22471.19 222.52 41513.00 88888.00 2024-09-03 06:46:14.000 247 22471.14 222.56 41512.91 88888.00 2024-09-03 06:46:15.000 247 22471.12 222.60 41512.86 47586.66 2024-09-03 06:46:16.000 247 22471.13 222.62 41512.82 88888.00 2024-09-03 06:46:17.000 247 22471.15 222.60 41512.79 88888.00 2024-09-03 06:46:18.000 247 22471.17 222.58 41512.79 88888.00 2024-09-03 06:46:19.000 247 22471.13 222.57 41512.78 88888.00 2024-09-03 06:46:20.000 247 22471.04 222.56 41512.79 47586.64 2024-09-03 06:46:21.000 247 22471.02 222.59 41512.88 88888.00 2024-09-03 06:46:22.000 247 22471.06 222.62 41513.00 88888.00 2024-09-03 06:46:23.000 247 22471.08 222.63 41513.01 88888.00 2024-09-03 06:46:24.000 247 22471.08 222.60 41512.94 88888.00 2024-09-03 06:46:25.000 247 22471.14 222.55 41512.89 47586.63 2024-09-03 06:46:26.000 247 22471.19 222.52 41512.82 88888.00 2024-09-03 06:46:27.000 247 22471.18 222.50 41512.77 88888.00 2024-09-03 06:46:28.000 247 22471.15 222.50 41512.77 88888.00 2024-09-03 06:46:29.000 247 22471.17 222.55 41512.81 88888.00 2024-09-03 06:46:30.000 247 22471.25 222.63 41512.87 47586.70 2024-09-03 06:46:31.000 247 22471.33 222.69 41512.94 88888.00 2024-09-03 06:46:32.000 247 22471.38 222.68 41512.95 88888.00 2024-09-03 06:46:33.000 247 22471.38 222.63 41512.90 88888.00 2024-09-03 06:46:34.000 247 22471.28 222.57 41512.87 88888.00 2024-09-03 06:46:35.000 247 22471.15 222.53 41512.88 47586.68 2024-09-03 06:46:36.000 247 22471.11 222.54 41512.94 88888.00 2024-09-03 06:46:37.000 247 22471.16 222.61 41513.03 88888.00 2024-09-03 06:46:38.000 247 22471.20 222.65 41513.06 88888.00 2024-09-03 06:46:39.000 247 22471.23 222.66 41513.01 88888.00 2024-09-03 06:46:40.000 247 22471.28 222.67 41512.97 47586.68 2024-09-03 06:46:41.000 247 22471.28 222.70 41513.00 88888.00 2024-09-03 06:46:42.000 247 22471.22 222.68 41513.00 88888.00 2024-09-03 06:46:43.000 247 22471.18 222.60 41512.96 88888.00 2024-09-03 06:46:44.000 247 22471.19 222.54 41512.95 88888.00 2024-09-03 06:46:45.000 247 22471.19 222.57 41512.94 47586.67 2024-09-03 06:46:46.000 247 22471.23 222.65 41512.89 88888.00 2024-09-03 06:46:47.000 247 22471.31 222.73 41512.89 88888.00 2024-09-03 06:46:48.000 247 22471.36 222.79 41512.94 88888.00 2024-09-03 06:46:49.000 247 22471.34 222.80 41512.91 88888.00 2024-09-03 06:46:50.000 247 22471.28 222.76 41512.86 47586.63 2024-09-03 06:46:51.000 247 22471.17 222.73 41512.89 88888.00 2024-09-03 06:46:52.000 247 22471.09 222.73 41512.94 88888.00 2024-09-03 06:46:53.000 247 22471.13 222.72 41512.98 88888.00 2024-09-03 06:46:54.000 247 22471.18 222.71 41512.96 88888.00 2024-09-03 06:46:55.000 247 22471.15 222.67 41512.88 47586.67 2024-09-03 06:46:56.000 247 22471.14 222.71 41512.82 88888.00 2024-09-03 06:46:57.000 247 22471.21 222.82 41512.85 88888.00 2024-09-03 06:46:58.000 247 22471.26 222.83 41512.91 88888.00 2024-09-03 06:46:59.000 247 22471.19 222.74 41512.93 88888.00 2024-09-03 06:47:00.000 247 22471.08 222.71 41512.92 47586.64 2024-09-03 06:47:01.000 247 22471.07 222.70 41512.89 88888.00 2024-09-03 06:47:02.000 247 22471.12 222.71 41512.89 88888.00 2024-09-03 06:47:03.000 247 22471.13 222.77 41512.93 88888.00 2024-09-03 06:47:04.000 247 22471.08 222.85 41512.95 88888.00 2024-09-03 06:47:05.000 247 22471.05 222.90 41512.91 47586.63 2024-09-03 06:47:06.000 247 22471.02 222.89 41512.88 88888.00 2024-09-03 06:47:07.000 247 22470.99 222.85 41512.91 88888.00 2024-09-03 06:47:08.000 247 22470.97 222.85 41512.93 88888.00 2024-09-03 06:47:09.000 247 22470.96 222.88 41512.88 88888.00 2024-09-03 06:47:10.000 247 22470.97 222.90 41512.86 47586.58 2024-09-03 06:47:11.000 247 22470.99 222.88 41512.89 88888.00 2024-09-03 06:47:12.000 247 22470.99 222.84 41512.91 88888.00 2024-09-03 06:47:13.000 247 22470.94 222.86 41512.91 88888.00 2024-09-03 06:47:14.000 247 22470.88 222.93 41512.88 88888.00 2024-09-03 06:47:15.000 247 22470.81 222.98 41512.90 47586.52 2024-09-03 06:47:16.000 247 22470.74 222.99 41512.95 88888.00 2024-09-03 06:47:17.000 247 22470.72 222.98 41512.94 88888.00 2024-09-03 06:47:18.000 247 22470.72 223.00 41512.91 88888.00 2024-09-03 06:47:19.000 247 22470.71 223.05 41512.93 88888.00 2024-09-03 06:47:20.000 247 22470.73 223.04 41512.94 47586.48 2024-09-03 06:47:21.000 247 22470.81 223.00 41512.93 88888.00 2024-09-03 06:47:22.000 247 22470.87 223.03 41512.89 88888.00 2024-09-03 06:47:23.000 247 22470.84 223.13 41512.88 88888.00 2024-09-03 06:47:24.000 247 22470.76 223.22 41512.94 88888.00 2024-09-03 06:47:25.000 247 22470.72 223.24 41512.96 47586.46 2024-09-03 06:47:26.000 247 22470.74 223.19 41512.94 88888.00 2024-09-03 06:47:27.000 247 22470.77 223.16 41512.91 88888.00 2024-09-03 06:47:28.000 247 22470.75 223.20 41512.89 88888.00 2024-09-03 06:47:29.000 247 22470.72 223.30 41512.90 88888.00 2024-09-03 06:47:30.000 247 22470.76 223.38 41512.93 47586.40 2024-09-03 06:47:31.000 247 22470.81 223.40 41512.93 88888.00 2024-09-03 06:47:32.000 247 22470.79 223.44 41512.94 88888.00 2024-09-03 06:47:33.000 247 22470.72 223.47 41512.94 88888.00 2024-09-03 06:47:34.000 247 22470.62 223.47 41512.89 88888.00 2024-09-03 06:47:35.000 247 22470.52 223.52 41512.88 47586.36 2024-09-03 06:47:36.000 247 22470.46 223.61 41512.92 88888.00 2024-09-03 06:47:37.000 247 22470.47 223.66 41512.95 88888.00 2024-09-03 06:47:38.000 247 22470.47 223.67 41512.94 88888.00 2024-09-03 06:47:39.000 247 22470.44 223.69 41512.85 88888.00 2024-09-03 06:47:40.000 247 22470.40 223.72 41512.79 47586.24 2024-09-03 06:47:41.000 247 22470.35 223.75 41512.83 88888.00 2024-09-03 06:47:42.000 247 22470.31 223.77 41512.89 88888.00 2024-09-03 06:47:43.000 247 22470.26 223.84 41512.91 88888.00 2024-09-03 06:47:44.000 247 22470.19 223.91 41512.87 88888.00 2024-09-03 06:47:45.000 247 22470.15 223.96 41512.79 47586.13 2024-09-03 06:47:46.000 247 22470.15 224.02 41512.75 88888.00 2024-09-03 06:47:47.000 247 22470.16 224.06 41512.77 88888.00 2024-09-03 06:47:48.000 247 22470.15 224.09 41512.78 88888.00 2024-09-03 06:47:49.000 247 22470.12 224.13 41512.76 88888.00 2024-09-03 06:47:50.000 247 22470.09 224.18 41512.73 47586.04 2024-09-03 06:47:51.000 247 22470.08 224.19 41512.72 88888.00 2024-09-03 06:47:52.000 247 22470.07 224.22 41512.72 88888.00 2024-09-03 06:47:53.000 247 22470.06 224.30 41512.79 88888.00 2024-09-03 06:47:54.000 247 22470.05 224.39 41512.84 88888.00 2024-09-03 06:47:55.000 247 22470.06 224.45 41512.83 47585.99 2024-09-03 06:47:56.000 247 22470.05 224.39 41512.79 88888.00 2024-09-03 06:47:57.000 247 22470.04 224.31 41512.79 88888.00 2024-09-03 06:47:58.000 247 22470.08 224.30 41512.80 88888.00 2024-09-03 06:47:59.000 247 22470.09 224.33 41512.80 88888.00 2024-09-03 06:48:00.000 247 22470.08 224.38 41512.85 47586.02 2024-09-03 06:48:01.000 247 22470.02 224.43 41512.91 88888.00 2024-09-03 06:48:02.000 247 22469.94 224.44 41512.93 88888.00 2024-09-03 06:48:03.000 247 22469.89 224.45 41512.94 88888.00 2024-09-03 06:48:04.000 247 22469.90 224.47 41512.95 88888.00 2024-09-03 06:48:05.000 247 22469.94 224.47 41512.89 47585.93 2024-09-03 06:48:06.000 247 22470.03 224.46 41512.81 88888.00 2024-09-03 06:48:07.000 247 22470.10 224.44 41512.82 88888.00 2024-09-03 06:48:08.000 247 22470.07 224.45 41512.91 88888.00 2024-09-03 06:48:09.000 247 22469.99 224.47 41512.95 88888.00 2024-09-03 06:48:10.000 247 22469.93 224.50 41512.90 47585.95 2024-09-03 06:48:11.000 247 22469.92 224.54 41512.86 88888.00 2024-09-03 06:48:12.000 247 22469.94 224.60 41512.84 88888.00 2024-09-03 06:48:13.000 247 22469.94 224.64 41512.83 88888.00 2024-09-03 06:48:14.000 247 22469.96 224.66 41512.84 88888.00 2024-09-03 06:48:15.000 247 22470.00 224.62 41512.85 47585.96 2024-09-03 06:48:16.000 247 22469.99 224.56 41512.87 88888.00 2024-09-03 06:48:17.000 247 22469.91 224.54 41512.88 88888.00 2024-09-03 06:48:18.000 247 22469.85 224.53 41512.88 88888.00 2024-09-03 06:48:19.000 247 22469.88 224.56 41512.89 88888.00 2024-09-03 06:48:20.000 247 22469.94 224.63 41512.90 47585.96 2024-09-03 06:48:21.000 247 22469.90 224.63 41512.89 88888.00 2024-09-03 06:48:22.000 247 22469.83 224.56 41512.84 88888.00 2024-09-03 06:48:23.000 247 22469.77 224.49 41512.82 88888.00 2024-09-03 06:48:24.000 247 22469.77 224.48 41512.85 88888.00 2024-09-03 06:48:25.000 247 22469.85 224.53 41512.90 47585.98 2024-09-03 06:48:26.000 247 22469.90 224.60 41512.94 88888.00 2024-09-03 06:48:27.000 247 22469.84 224.69 41513.00 88888.00 2024-09-03 06:48:28.000 247 22469.75 224.76 41513.05 88888.00 2024-09-03 06:48:29.000 247 22469.73 224.74 41513.00 88888.00 2024-09-03 06:48:30.000 247 22469.77 224.63 41512.88 47585.95 2024-09-03 06:48:31.000 247 22469.82 224.57 41512.82 88888.00 2024-09-03 06:48:32.000 247 22469.83 224.60 41512.79 88888.00 2024-09-03 06:48:33.000 247 22469.82 224.68 41512.83 88888.00 2024-09-03 06:48:34.000 247 22469.81 224.71 41512.88 88888.00 2024-09-03 06:48:35.000 247 22469.80 224.68 41512.86 47585.95 2024-09-03 06:48:36.000 247 22469.81 224.70 41512.81 88888.00 2024-09-03 06:48:37.000 247 22469.85 224.74 41512.74 88888.00 2024-09-03 06:48:38.000 247 22469.88 224.76 41512.71 88888.00 2024-09-03 06:48:39.000 247 22469.85 224.77 41512.76 88888.00 2024-09-03 06:48:40.000 247 22469.78 224.74 41512.77 47585.91 2024-09-03 06:48:41.000 247 22469.72 224.73 41512.71 88888.00 2024-09-03 06:48:42.000 247 22469.74 224.78 41512.73 88888.00 2024-09-03 06:48:43.000 247 22469.73 224.84 41512.79 88888.00 2024-09-03 06:48:44.000 247 22469.66 224.86 41512.82 88888.00 2024-09-03 06:48:45.000 247 22469.60 224.90 41512.82 47585.85 2024-09-03 06:48:46.000 247 22469.57 224.98 41512.84 88888.00 2024-09-03 06:48:47.000 247 22469.55 225.06 41512.81 88888.00 2024-09-03 06:48:48.000 247 22469.52 225.06 41512.74 88888.00 2024-09-03 06:48:49.000 247 22469.49 225.01 41512.68 88888.00 2024-09-03 06:48:50.000 247 22469.46 225.00 41512.66 47585.81 2024-09-03 06:48:51.000 247 22469.42 225.03 41512.67 88888.00 2024-09-03 06:48:52.000 247 22469.37 225.06 41512.71 88888.00 2024-09-03 06:48:53.000 247 22469.36 225.08 41512.74 88888.00 2024-09-03 06:48:54.000 247 22469.37 225.09 41512.73 88888.00 2024-09-03 06:48:55.000 247 22469.37 225.12 41512.71 47585.73 2024-09-03 06:48:56.000 247 22469.40 225.17 41512.72 88888.00 2024-09-03 06:48:57.000 247 22469.40 225.22 41512.71 88888.00 2024-09-03 06:48:58.000 247 22469.39 225.28 41512.71 88888.00 2024-09-03 06:48:59.000 247 22469.42 225.33 41512.77 88888.00 2024-09-03 06:49:00.000 247 22469.44 225.37 41512.86 47585.72 2024-09-03 06:49:01.000 247 22469.42 225.42 41512.90 88888.00 2024-09-03 06:49:02.000 247 22469.35 225.44 41512.84 88888.00 2024-09-03 06:49:03.000 247 22469.29 225.46 41512.81 88888.00 2024-09-03 06:49:04.000 247 22469.31 225.48 41512.84 88888.00 2024-09-03 06:49:05.000 247 22469.33 225.47 41512.79 47585.66 2024-09-03 06:49:06.000 247 22469.29 225.45 41512.64 88888.00 2024-09-03 06:49:07.000 247 22469.22 225.49 41512.57 88888.00 2024-09-03 06:49:08.000 247 22469.19 225.54 41512.57 88888.00 2024-09-03 06:49:09.000 247 22469.25 225.59 41512.61 88888.00 2024-09-03 06:49:10.000 247 22469.31 225.67 41512.70 47585.66 2024-09-03 06:49:11.000 247 22469.32 225.74 41512.82 88888.00 2024-09-03 06:49:12.000 247 22469.33 225.75 41512.88 88888.00 2024-09-03 06:49:13.000 247 22469.33 225.74 41512.88 88888.00 2024-09-03 06:49:14.000 247 22469.30 225.74 41512.77 88888.00 2024-09-03 06:49:15.000 247 22469.31 225.74 41512.67 47585.62 2024-09-03 06:49:16.000 247 22469.37 225.75 41512.63 88888.00 2024-09-03 06:49:17.000 247 22469.43 225.77 41512.59 88888.00 2024-09-03 06:49:18.000 247 22469.45 225.82 41512.60 88888.00 2024-09-03 06:49:19.000 247 22469.40 225.91 41512.67 88888.00 2024-09-03 06:49:20.000 247 22469.36 225.98 41512.74 47585.68 2024-09-03 06:49:21.000 247 22469.38 225.97 41512.75 88888.00 2024-09-03 06:49:22.000 247 22469.36 225.87 41512.66 88888.00 2024-09-03 06:49:23.000 247 22469.32 225.81 41512.60 88888.00 2024-09-03 06:49:24.000 247 22469.34 225.90 41512.66 88888.00 2024-09-03 06:49:25.000 247 22469.37 225.98 41512.73 47585.68 2024-09-03 06:49:26.000 247 22469.35 225.97 41512.78 88888.00 2024-09-03 06:49:27.000 247 22469.31 225.96 41512.81 88888.00 2024-09-03 06:49:28.000 247 22469.31 225.97 41512.88 88888.00 2024-09-03 06:49:29.000 247 22469.35 225.99 41512.91 88888.00 2024-09-03 06:49:30.000 247 22469.40 225.97 41512.86 47585.65 2024-09-03 06:49:31.000 247 22469.41 225.96 41512.80 88888.00 2024-09-03 06:49:32.000 247 22469.41 225.95 41512.78 88888.00 2024-09-03 06:49:33.000 247 22469.43 225.92 41512.80 88888.00 2024-09-03 06:49:34.000 247 22469.48 225.94 41512.87 88888.00 2024-09-03 06:49:35.000 247 22469.55 226.00 41512.93 47585.72 2024-09-03 06:49:36.000 247 22469.60 226.04 41512.90 88888.00 2024-09-03 06:49:37.000 247 22469.62 226.04 41512.89 88888.00 2024-09-03 06:49:38.000 247 22469.58 225.99 41512.86 88888.00 2024-09-03 06:49:39.000 247 22469.50 225.88 41512.76 88888.00 2024-09-03 06:49:40.000 247 22469.43 225.83 41512.70 47585.68 2024-09-03 06:49:41.000 247 22469.40 225.85 41512.70 88888.00 2024-09-03 06:49:42.000 247 22469.44 225.84 41512.69 88888.00 2024-09-03 06:49:43.000 247 22469.52 225.87 41512.71 88888.00 2024-09-03 06:49:44.000 247 22469.53 225.96 41512.71 88888.00 2024-09-03 06:49:45.000 247 22469.44 226.02 41512.65 47585.73 2024-09-03 06:49:46.000 247 22469.37 226.02 41512.65 88888.00 2024-09-03 06:49:47.000 247 22469.36 225.99 41512.69 88888.00 2024-09-03 06:49:48.000 247 22469.40 225.98 41512.69 88888.00 2024-09-03 06:49:49.000 247 22469.47 226.02 41512.69 88888.00 2024-09-03 06:49:50.000 247 22469.55 226.06 41512.73 47585.72 2024-09-03 06:49:51.000 247 22469.60 226.09 41512.82 88888.00 2024-09-03 06:49:52.000 247 22469.62 226.10 41512.89 88888.00 2024-09-03 06:49:53.000 247 22469.63 226.08 41512.86 88888.00 2024-09-03 06:49:54.000 247 22469.64 226.09 41512.79 88888.00 2024-09-03 06:49:55.000 247 22469.64 226.15 41512.76 47585.78 2024-09-03 06:49:56.000 247 22469.65 226.17 41512.75 88888.00 2024-09-03 06:49:57.000 247 22469.69 226.11 41512.69 88888.00 2024-09-03 06:49:58.000 247 22469.75 226.09 41512.64 88888.00 2024-09-03 06:49:59.000 247 22469.84 226.19 41512.72 88888.00 2024-09-03 06:50:00.000 247 22469.85 226.29 41512.86 47585.77 2024-09-03 06:50:01.000 247 22469.74 226.25 41512.88 88888.00 2024-09-03 06:50:02.000 247 22469.66 226.18 41512.83 88888.00 2024-09-03 06:50:03.000 247 22469.68 226.17 41512.79 88888.00 2024-09-03 06:50:04.000 247 22469.67 226.16 41512.74 88888.00 2024-09-03 06:50:05.000 247 22469.65 226.16 41512.76 47585.76 2024-09-03 06:50:06.000 247 22469.67 226.18 41512.79 88888.00 2024-09-03 06:50:07.000 247 22469.74 226.20 41512.77 88888.00 2024-09-03 06:50:08.000 247 22469.81 226.22 41512.81 88888.00 2024-09-03 06:50:09.000 247 22469.82 226.25 41512.89 88888.00 2024-09-03 06:50:10.000 247 22469.76 226.31 41512.97 47585.84 2024-09-03 06:50:11.000 247 22469.74 226.34 41512.93 88888.00 2024-09-03 06:50:12.000 247 22469.78 226.31 41512.80 88888.00 2024-09-03 06:50:13.000 247 22469.82 226.26 41512.72 88888.00 2024-09-03 06:50:14.000 247 22469.82 226.25 41512.76 88888.00 2024-09-03 06:50:15.000 247 22469.79 226.29 41512.82 47585.81 2024-09-03 06:50:16.000 247 22469.73 226.33 41512.86 88888.00 2024-09-03 06:50:17.000 247 22469.68 226.31 41512.88 88888.00 2024-09-03 06:50:18.000 247 22469.67 226.31 41512.88 88888.00 2024-09-03 06:50:19.000 247 22469.70 226.35 41512.88 88888.00 2024-09-03 06:50:20.000 247 22469.70 226.30 41512.86 47585.84 2024-09-03 06:50:21.000 247 22469.67 226.22 41512.82 88888.00 2024-09-03 06:50:22.000 247 22469.66 226.26 41512.83 88888.00 2024-09-03 06:50:23.000 247 22469.67 226.36 41512.82 88888.00 2024-09-03 06:50:24.000 247 22469.67 226.38 41512.80 88888.00 2024-09-03 06:50:25.000 247 22469.66 226.37 41512.82 47585.79 2024-09-03 06:50:26.000 247 22469.66 226.43 41512.91 88888.00 2024-09-03 06:50:27.000 247 22469.64 226.51 41513.00 88888.00 2024-09-03 06:50:28.000 247 22469.56 226.50 41513.02 88888.00 2024-09-03 06:50:29.000 247 22469.50 226.44 41512.96 88888.00 2024-09-03 06:50:30.000 247 22469.48 226.43 41512.90 47585.83 2024-09-03 06:50:31.000 247 22469.52 226.46 41512.88 88888.00 2024-09-03 06:50:32.000 247 22469.60 226.50 41512.91 88888.00 2024-09-03 06:50:33.000 247 22469.63 226.52 41512.95 88888.00 2024-09-03 06:50:34.000 247 22469.59 226.54 41512.92 88888.00 2024-09-03 06:50:35.000 247 22469.62 226.57 41512.86 47585.81 2024-09-03 06:50:36.000 247 22469.67 226.58 41512.82 88888.00 2024-09-03 06:50:37.000 247 22469.67 226.54 41512.76 88888.00 2024-09-03 06:50:38.000 247 22469.68 226.52 41512.73 88888.00 2024-09-03 06:50:39.000 247 22469.74 226.59 41512.77 88888.00 2024-09-03 06:50:40.000 247 22469.74 226.68 41512.79 47585.79 2024-09-03 06:50:41.000 247 22469.69 226.73 41512.79 88888.00 2024-09-03 06:50:42.000 247 22469.60 226.70 41512.79 88888.00 2024-09-03 06:50:43.000 247 22469.53 226.65 41512.78 88888.00 2024-09-03 06:50:44.000 247 22469.52 226.70 41512.83 88888.00 2024-09-03 06:50:45.000 247 22469.55 226.77 41512.87 47585.77 2024-09-03 06:50:46.000 247 22469.53 226.77 41512.82 88888.00 2024-09-03 06:50:47.000 247 22469.47 226.73 41512.77 88888.00 2024-09-03 06:50:48.000 247 22469.44 226.74 41512.79 88888.00 2024-09-03 06:50:49.000 247 22469.50 226.77 41512.84 88888.00 2024-09-03 06:50:50.000 247 22469.54 226.73 41512.82 47585.73 2024-09-03 06:50:51.000 247 22469.50 226.70 41512.82 88888.00 2024-09-03 06:50:52.000 247 22469.46 226.75 41512.84 88888.00 2024-09-03 06:50:53.000 247 22469.47 226.83 41512.84 88888.00 2024-09-03 06:50:54.000 247 22469.50 226.90 41512.89 88888.00 2024-09-03 06:50:55.000 247 22469.53 226.92 41512.97 47585.76 2024-09-03 06:50:56.000 247 22469.55 226.89 41513.00 88888.00 2024-09-03 06:50:57.000 247 22469.57 226.89 41513.05 88888.00 2024-09-03 06:50:58.000 247 22469.63 226.95 41513.14 88888.00 2024-09-03 06:50:59.000 247 22469.66 227.02 41513.18 88888.00 2024-09-03 06:51:00.000 247 22469.65 227.04 41513.19 47585.73 2024-09-03 06:51:01.000 247 22469.58 226.96 41513.18 88888.00 2024-09-03 06:51:02.000 247 22469.44 226.85 41513.10 88888.00 2024-09-03 06:51:03.000 247 22469.36 226.79 41512.99 88888.00 2024-09-03 06:51:04.000 247 22469.36 226.79 41512.93 88888.00 2024-09-03 06:51:05.000 247 22469.40 226.81 41512.89 47585.73 2024-09-03 06:51:06.000 247 22469.44 226.90 41512.88 88888.00 2024-09-03 06:51:07.000 247 22469.40 226.99 41512.90 88888.00 2024-09-03 06:51:08.000 247 22469.37 227.04 41512.94 88888.00 2024-09-03 06:51:09.000 247 22469.44 227.02 41512.91 88888.00 2024-09-03 06:51:10.000 247 22469.47 226.91 41512.84 47585.73 2024-09-03 06:51:11.000 247 22469.41 226.87 41512.80 88888.00 2024-09-03 06:51:12.000 247 22469.38 226.95 41512.80 88888.00 2024-09-03 06:51:13.000 247 22469.41 227.03 41512.81 88888.00 2024-09-03 06:51:14.000 247 22469.47 227.13 41512.88 88888.00 2024-09-03 06:51:15.000 247 22469.48 227.24 41512.96 47585.67 2024-09-03 06:51:16.000 247 22469.42 227.24 41512.95 88888.00 2024-09-03 06:51:17.000 247 22469.34 227.17 41512.90 88888.00 2024-09-03 06:51:18.000 247 22469.33 227.13 41512.88 88888.00 2024-09-03 06:51:19.000 247 22469.35 227.08 41512.88 88888.00 2024-09-03 06:51:20.000 247 22469.31 226.97 41512.87 47585.70 2024-09-03 06:51:21.000 247 22469.21 226.91 41512.89 88888.00 2024-09-03 06:51:22.000 247 22469.19 226.99 41512.91 88888.00 2024-09-03 06:51:23.000 247 22469.25 227.13 41512.92 88888.00 2024-09-03 06:51:24.000 247 22469.31 227.21 41512.93 88888.00 2024-09-03 06:51:25.000 247 22469.32 227.19 41512.94 47585.67 2024-09-03 06:51:26.000 247 22469.30 227.10 41512.89 88888.00 2024-09-03 06:51:27.000 247 22469.27 226.98 41512.79 88888.00 2024-09-03 06:51:28.000 247 22469.30 226.92 41512.76 88888.00 2024-09-03 06:51:29.000 247 22469.40 226.94 41512.82 88888.00 2024-09-03 06:51:30.000 247 22469.46 227.00 41512.87 47585.72 2024-09-03 06:51:31.000 247 22469.45 227.05 41512.94 88888.00 2024-09-03 06:51:32.000 247 22469.44 227.08 41513.00 88888.00 2024-09-03 06:51:33.000 247 22469.45 227.09 41513.04 88888.00 2024-09-03 06:51:34.000 247 22469.42 227.06 41513.03 88888.00 2024-09-03 06:51:35.000 247 22469.38 226.94 41512.99 47585.74 2024-09-03 06:51:36.000 247 22469.39 226.83 41512.99 88888.00 2024-09-03 06:51:37.000 247 22469.43 226.78 41512.98 88888.00 2024-09-03 06:51:38.000 247 22469.50 226.81 41512.94 88888.00 2024-09-03 06:51:39.000 247 22469.57 226.89 41512.94 88888.00 2024-09-03 06:51:40.000 247 22469.56 226.87 41512.95 47585.76 2024-09-03 06:51:41.000 247 22469.52 226.77 41512.93 88888.00 2024-09-03 06:51:42.000 247 22469.53 226.72 41512.93 88888.00 2024-09-03 06:51:43.000 247 22469.53 226.67 41512.94 88888.00 2024-09-03 06:51:44.000 247 22469.52 226.59 41512.94 88888.00 2024-09-03 06:51:45.000 247 22469.55 226.55 41512.93 47585.73 2024-09-03 06:51:46.000 247 22469.59 226.57 41512.95 88888.00 2024-09-03 06:51:47.000 247 22469.60 226.64 41513.06 88888.00 2024-09-03 06:51:48.000 247 22469.60 226.70 41513.11 88888.00 2024-09-03 06:51:49.000 247 22469.60 226.69 41513.07 88888.00 2024-09-03 06:51:50.000 247 22469.59 226.64 41513.01 47585.76 2024-09-03 06:51:51.000 247 22469.55 226.61 41512.87 88888.00 2024-09-03 06:51:52.000 247 22469.45 226.58 41512.79 88888.00 2024-09-03 06:51:53.000 247 22469.40 226.52 41512.86 88888.00 2024-09-03 06:51:54.000 247 22469.47 226.51 41512.98 88888.00 2024-09-03 06:51:55.000 247 22469.56 226.61 41513.06 47585.80 2024-09-03 06:51:56.000 247 22469.56 226.72 41513.09 88888.00 2024-09-03 06:51:57.000 247 22469.48 226.73 41513.06 88888.00 2024-09-03 06:51:58.000 247 22469.43 226.67 41512.96 88888.00 2024-09-03 06:51:59.000 247 22469.41 226.58 41512.86 88888.00 2024-09-03 06:52:00.000 247 22469.45 226.52 41512.83 47585.76 2024-09-03 06:52:01.000 247 22469.47 226.48 41512.86 88888.00 2024-09-03 06:52:02.000 247 22469.45 226.49 41512.95 88888.00 2024-09-03 06:52:03.000 247 22469.44 226.52 41513.06 88888.00 2024-09-03 06:52:04.000 247 22469.47 226.53 41513.09 88888.00 2024-09-03 06:52:05.000 247 22469.52 226.54 41513.05 47585.77 2024-09-03 06:52:06.000 247 22469.53 226.55 41513.00 88888.00 2024-09-03 06:52:07.000 247 22469.52 226.52 41512.93 88888.00 2024-09-03 06:52:08.000 247 22469.47 226.46 41512.80 88888.00 2024-09-03 06:52:09.000 247 22469.42 226.40 41512.76 88888.00 2024-09-03 06:52:10.000 247 22469.44 226.38 41512.89 47585.74 2024-09-03 06:52:11.000 247 22469.49 226.37 41513.03 88888.00 2024-09-03 06:52:12.000 247 22469.50 226.39 41513.07 88888.00 2024-09-03 06:52:13.000 247 22469.51 226.40 41513.06 88888.00 2024-09-03 06:52:14.000 247 22469.51 226.38 41513.06 88888.00 2024-09-03 06:52:15.000 247 22469.56 226.34 41513.06 47585.82 2024-09-03 06:52:16.000 247 22469.60 226.29 41512.98 88888.00 2024-09-03 06:52:17.000 247 22469.55 226.21 41512.84 88888.00 2024-09-03 06:52:18.000 247 22469.47 226.11 41512.81 88888.00 2024-09-03 06:52:19.000 247 22469.47 226.03 41512.91 88888.00 2024-09-03 06:52:20.000 247 22469.52 226.01 41512.99 47585.80 2024-09-03 06:52:21.000 247 22469.56 226.03 41513.00 88888.00 2024-09-03 06:52:22.000 247 22469.54 226.05 41513.01 88888.00 2024-09-03 06:52:23.000 247 22469.47 226.03 41513.04 88888.00 2024-09-03 06:52:24.000 247 22469.46 225.98 41513.00 88888.00 2024-09-03 06:52:25.000 247 22469.50 225.92 41512.89 47585.77 2024-09-03 06:52:26.000 247 22469.48 225.89 41512.88 88888.00 2024-09-03 06:52:27.000 247 22469.39 225.90 41512.89 88888.00 2024-09-03 06:52:28.000 247 22469.40 225.95 41512.86 88888.00 2024-09-03 06:52:29.000 247 22469.48 226.01 41512.87 88888.00 2024-09-03 06:52:30.000 247 22469.48 226.01 41512.91 47585.74 2024-09-03 06:52:31.000 247 22469.41 225.97 41512.93 88888.00 2024-09-03 06:52:32.000 247 22469.33 225.93 41512.88 88888.00 2024-09-03 06:52:33.000 247 22469.23 225.89 41512.82 88888.00 2024-09-03 06:52:34.000 247 22469.19 225.87 41512.79 88888.00 2024-09-03 06:52:35.000 247 22469.24 225.88 41512.84 47585.79 2024-09-03 06:52:36.000 247 22469.29 225.91 41512.95 88888.00 2024-09-03 06:52:37.000 247 22469.34 225.95 41513.10 88888.00 2024-09-03 06:52:38.000 247 22469.38 226.00 41513.16 88888.00 2024-09-03 06:52:39.000 247 22469.42 225.97 41513.09 88888.00 2024-09-03 06:52:40.000 247 22469.43 225.90 41513.01 47585.78 2024-09-03 06:52:41.000 247 22469.41 225.85 41512.95 88888.00 2024-09-03 06:52:42.000 247 22469.41 225.80 41512.91 88888.00 2024-09-03 06:52:43.000 247 22469.40 225.77 41512.93 88888.00 2024-09-03 06:52:44.000 247 22469.35 225.76 41512.94 88888.00 2024-09-03 06:52:45.000 247 22469.40 225.76 41512.96 47585.70 2024-09-03 06:52:46.000 247 22469.53 225.77 41513.06 88888.00 2024-09-03 06:52:47.000 247 22469.55 225.79 41513.16 88888.00 2024-09-03 06:52:48.000 247 22469.44 225.82 41513.17 88888.00 2024-09-03 06:52:49.000 247 22469.34 225.85 41513.09 88888.00 2024-09-03 06:52:50.000 247 22469.32 225.82 41512.96 47585.75 2024-09-03 06:52:51.000 247 22469.30 225.71 41512.88 88888.00 2024-09-03 06:52:52.000 247 22469.25 225.60 41512.84 88888.00 2024-09-03 06:52:53.000 247 22469.31 225.61 41512.84 88888.00 2024-09-03 06:52:54.000 247 22469.44 225.71 41512.84 88888.00 2024-09-03 06:52:55.000 247 22469.49 225.81 41512.90 47585.80 2024-09-03 06:52:56.000 247 22469.49 225.87 41513.03 88888.00 2024-09-03 06:52:57.000 247 22469.52 225.89 41513.04 88888.00 2024-09-03 06:52:58.000 247 22469.50 225.80 41512.92 88888.00 2024-09-03 06:52:59.000 247 22469.43 225.64 41512.81 88888.00 2024-09-03 06:53:00.000 247 22469.41 225.57 41512.81 47585.73 2024-09-03 06:53:01.000 247 22469.47 225.63 41512.91 88888.00 2024-09-03 06:53:02.000 247 22469.47 225.69 41512.93 88888.00 2024-09-03 06:53:03.000 247 22469.39 225.68 41512.83 88888.00 2024-09-03 06:53:04.000 247 22469.35 225.67 41512.83 88888.00 2024-09-03 06:53:05.000 247 22469.39 225.62 41512.89 47585.76 2024-09-03 06:53:06.000 247 22469.46 225.52 41512.84 88888.00 2024-09-03 06:53:07.000 247 22469.47 225.45 41512.77 88888.00 2024-09-03 06:53:08.000 247 22469.42 225.47 41512.82 88888.00 2024-09-03 06:53:09.000 247 22469.35 225.53 41512.87 88888.00 2024-09-03 06:53:10.000 247 22469.33 225.56 41512.86 47585.75 2024-09-03 06:53:11.000 247 22469.34 225.54 41512.85 88888.00 2024-09-03 06:53:12.000 247 22469.35 225.50 41512.86 88888.00 2024-09-03 06:53:13.000 247 22469.36 225.52 41512.84 88888.00 2024-09-03 06:53:14.000 247 22469.33 225.56 41512.81 88888.00 2024-09-03 06:53:15.000 247 22469.27 225.52 41512.77 47585.76 2024-09-03 06:53:16.000 247 22469.25 225.47 41512.75 88888.00 2024-09-03 06:53:17.000 247 22469.28 225.46 41512.73 88888.00 2024-09-03 06:53:18.000 247 22469.32 225.50 41512.70 88888.00 2024-09-03 06:53:19.000 247 22469.38 225.61 41512.74 88888.00 2024-09-03 06:53:20.000 247 22469.42 225.65 41512.82 47585.69 2024-09-03 06:53:21.000 247 22469.40 225.61 41512.92 88888.00 2024-09-03 06:53:22.000 247 22469.37 225.58 41512.94 88888.00 2024-09-03 06:53:23.000 247 22469.31 225.55 41512.86 88888.00 2024-09-03 06:53:24.000 247 22469.26 225.50 41512.78 88888.00 2024-09-03 06:53:25.000 247 22469.26 225.49 41512.78 47585.66 2024-09-03 06:53:26.000 247 22469.26 225.52 41512.85 88888.00 2024-09-03 06:53:27.000 247 22469.25 225.57 41512.97 88888.00 2024-09-03 06:53:28.000 247 22469.24 225.61 41513.05 88888.00 2024-09-03 06:53:29.000 247 22469.23 225.62 41513.06 88888.00 2024-09-03 06:53:30.000 247 22469.21 225.58 41512.98 47585.64 2024-09-03 06:53:31.000 247 22469.22 225.53 41512.85 88888.00 2024-09-03 06:53:32.000 247 22469.24 225.49 41512.73 88888.00 2024-09-03 06:53:33.000 247 22469.25 225.43 41512.66 88888.00 2024-09-03 06:53:34.000 247 22469.26 225.40 41512.62 88888.00 2024-09-03 06:53:35.000 247 22469.27 225.43 41512.65 47585.60 2024-09-03 06:53:36.000 247 22469.28 225.48 41512.75 88888.00 2024-09-03 06:53:37.000 247 22469.29 225.50 41512.82 88888.00 2024-09-03 06:53:38.000 247 22469.27 225.47 41512.81 88888.00 2024-09-03 06:53:39.000 247 22469.26 225.42 41512.77 88888.00 2024-09-03 06:53:40.000 247 22469.27 225.35 41512.73 47585.61 2024-09-03 06:53:41.000 247 22469.26 225.32 41512.73 88888.00 2024-09-03 06:53:42.000 247 22469.19 225.32 41512.69 88888.00 2024-09-03 06:53:43.000 247 22469.17 225.37 41512.66 88888.00 2024-09-03 06:53:44.000 247 22469.26 225.46 41512.73 88888.00 2024-09-03 06:53:45.000 247 22469.35 225.47 41512.80 47585.58 2024-09-03 06:53:46.000 247 22469.35 225.42 41512.81 88888.00 2024-09-03 06:53:47.000 247 22469.37 225.51 41512.91 88888.00 2024-09-03 06:53:48.000 247 22469.41 225.73 41513.04 88888.00 2024-09-03 06:53:49.000 247 22469.33 225.73 41512.94 88888.00 2024-09-03 06:53:50.000 247 22469.21 225.53 41512.69 47585.59 2024-09-03 06:53:51.000 247 22469.19 225.43 41512.65 88888.00 2024-09-03 06:53:52.000 247 22469.20 225.42 41512.77 88888.00 2024-09-03 06:53:53.000 247 22469.18 225.44 41512.84 88888.00 2024-09-03 06:53:54.000 247 22469.18 225.51 41512.84 88888.00 2024-09-03 06:53:55.000 247 22469.20 225.59 41512.82 47585.50 2024-09-03 06:53:56.000 247 22469.17 225.57 41512.77 88888.00 2024-09-03 06:53:57.000 247 22469.16 225.51 41512.68 88888.00 2024-09-03 06:53:58.000 247 22469.19 225.50 41512.65 88888.00 2024-09-03 06:53:59.000 247 22469.21 225.55 41512.71 88888.00 2024-09-03 06:54:00.000 247 22469.21 225.63 41512.80 47585.51 2024-09-03 06:54:01.000 247 22469.24 225.72 41512.82 88888.00 2024-09-03 06:54:02.000 247 22469.28 225.74 41512.79 88888.00 2024-09-03 06:54:03.000 247 22469.31 225.73 41512.78 88888.00 2024-09-03 06:54:04.000 247 22469.32 225.75 41512.84 88888.00 2024-09-03 06:54:05.000 247 22469.32 225.77 41512.91 47585.51 2024-09-03 06:54:06.000 247 22469.30 225.81 41512.93 88888.00 2024-09-03 06:54:07.000 247 22469.25 225.79 41512.85 88888.00 2024-09-03 06:54:08.000 247 22469.24 225.75 41512.76 88888.00 2024-09-03 06:54:09.000 247 22469.29 225.75 41512.79 88888.00 2024-09-03 06:54:10.000 247 22469.27 225.78 41512.86 47585.49 2024-09-03 06:54:11.000 247 22469.20 225.80 41512.86 88888.00 2024-09-03 06:54:12.000 247 22469.18 225.80 41512.80 88888.00 2024-09-03 06:54:13.000 247 22469.17 225.74 41512.69 88888.00 2024-09-03 06:54:14.000 247 22469.12 225.68 41512.63 88888.00 2024-09-03 06:54:15.000 247 22469.09 225.67 41512.60 47585.49 2024-09-03 06:54:16.000 247 22469.08 225.70 41512.59 88888.00 2024-09-03 06:54:17.000 247 22469.12 225.74 41512.70 88888.00 2024-09-03 06:54:18.000 247 22469.16 225.75 41512.86 88888.00 2024-09-03 06:54:19.000 247 22469.18 225.76 41512.93 88888.00 2024-09-03 06:54:20.000 247 22469.21 225.77 41512.94 47585.45 2024-09-03 06:54:21.000 247 22469.24 225.72 41512.85 88888.00 2024-09-03 06:54:22.000 247 22469.19 225.68 41512.65 88888.00 2024-09-03 06:54:23.000 247 22469.11 225.68 41512.56 88888.00 2024-09-03 06:54:24.000 247 22469.07 225.68 41512.67 88888.00 2024-09-03 06:54:25.000 247 22469.08 225.71 41512.81 47585.49 2024-09-03 06:54:26.000 247 22469.08 225.75 41512.85 88888.00 2024-09-03 06:54:27.000 247 22469.10 225.78 41512.87 88888.00 2024-09-03 06:54:28.000 247 22469.12 225.82 41512.89 88888.00 2024-09-03 06:54:29.000 247 22469.10 225.81 41512.82 88888.00 2024-09-03 06:54:30.000 247 22469.04 225.75 41512.68 47585.43 2024-09-03 06:54:31.000 247 22468.99 225.73 41512.66 88888.00 2024-09-03 06:54:32.000 247 22468.99 225.79 41512.83 88888.00 2024-09-03 06:54:33.000 247 22469.03 225.86 41512.96 88888.00 2024-09-03 06:54:34.000 247 22469.09 225.88 41512.96 88888.00 2024-09-03 06:54:35.000 247 22469.10 225.83 41512.90 47585.44 2024-09-03 06:54:36.000 247 22469.06 225.76 41512.84 88888.00 2024-09-03 06:54:37.000 247 22469.00 225.76 41512.81 88888.00 2024-09-03 06:54:38.000 247 22468.94 225.80 41512.79 88888.00 2024-09-03 06:54:39.000 247 22468.93 225.82 41512.72 88888.00 2024-09-03 06:54:40.000 247 22468.97 225.86 41512.64 47585.38 2024-09-03 06:54:41.000 247 22469.02 225.89 41512.59 88888.00 2024-09-03 06:54:42.000 247 22469.06 225.92 41512.64 88888.00 2024-09-03 06:54:43.000 247 22469.07 225.96 41512.75 88888.00 2024-09-03 06:54:44.000 247 22469.06 225.99 41512.85 88888.00 2024-09-03 06:54:45.000 247 22469.03 226.03 41512.85 47585.36 2024-09-03 06:54:46.000 247 22468.98 226.06 41512.76 88888.00 2024-09-03 06:54:47.000 247 22468.92 226.04 41512.68 88888.00 2024-09-03 06:54:48.000 247 22468.90 225.95 41512.64 88888.00 2024-09-03 06:54:49.000 247 22468.94 225.88 41512.69 88888.00 2024-09-03 06:54:50.000 247 22468.97 225.88 41512.83 47585.39 2024-09-03 06:54:51.000 247 22469.00 225.93 41512.93 88888.00 2024-09-03 06:54:52.000 247 22469.01 225.95 41512.89 88888.00 2024-09-03 06:54:53.000 247 22468.98 225.94 41512.79 88888.00 2024-09-03 06:54:54.000 247 22468.99 226.05 41512.76 88888.00 2024-09-03 06:54:55.000 247 22469.03 226.18 41512.81 47585.31 2024-09-03 06:54:56.000 247 22468.98 226.14 41512.77 88888.00 2024-09-03 06:54:57.000 247 22468.93 226.06 41512.69 88888.00 2024-09-03 06:54:58.000 247 22468.95 226.06 41512.71 88888.00 2024-09-03 06:54:59.000 247 22469.00 226.04 41512.75 88888.00 2024-09-03 06:55:00.000 247 22469.00 226.01 41512.74 47585.36 2024-09-03 06:55:01.000 247 22468.98 226.05 41512.69 88888.00 2024-09-03 06:55:02.000 247 22469.00 226.07 41512.59 88888.00 2024-09-03 06:55:03.000 247 22469.02 226.03 41512.54 88888.00 2024-09-03 06:55:04.000 247 22469.04 226.03 41512.61 88888.00 2024-09-03 06:55:05.000 247 22469.03 226.05 41512.64 47585.29 2024-09-03 06:55:06.000 247 22468.95 226.01 41512.60 88888.00 2024-09-03 06:55:07.000 247 22468.89 225.98 41512.63 88888.00 2024-09-03 06:55:08.000 247 22468.85 226.00 41512.72 88888.00 2024-09-03 06:55:09.000 247 22468.81 225.99 41512.76 88888.00 2024-09-03 06:55:10.000 247 22468.81 225.90 41512.72 47585.29 2024-09-03 06:55:11.000 247 22468.83 225.81 41512.63 88888.00 2024-09-03 06:55:12.000 247 22468.85 225.77 41512.51 88888.00 2024-09-03 06:55:13.000 247 22468.87 225.78 41512.43 88888.00 2024-09-03 06:55:14.000 247 22468.85 225.81 41512.47 88888.00 2024-09-03 06:55:15.000 247 22468.83 225.87 41512.58 47585.29 2024-09-03 06:55:16.000 247 22468.87 225.96 41512.66 88888.00 2024-09-03 06:55:17.000 247 22468.93 226.06 41512.68 88888.00 2024-09-03 06:55:18.000 247 22468.93 226.11 41512.64 88888.00 2024-09-03 06:55:19.000 247 22468.88 226.11 41512.62 88888.00 2024-09-03 06:55:20.000 247 22468.84 226.10 41512.66 47585.26 2024-09-03 06:55:21.000 247 22468.78 226.14 41512.66 88888.00 2024-09-03 06:55:22.000 247 22468.73 226.15 41512.61 88888.00 2024-09-03 06:55:23.000 247 22468.78 226.15 41512.66 88888.00 2024-09-03 06:55:24.000 247 22468.86 226.18 41512.74 88888.00 2024-09-03 06:55:25.000 247 22468.89 226.21 41512.69 47585.27 2024-09-03 06:55:26.000 247 22468.85 226.20 41512.60 88888.00 2024-09-03 06:55:27.000 247 22468.82 226.20 41512.61 88888.00 2024-09-03 06:55:28.000 247 22468.81 226.21 41512.68 88888.00 2024-09-03 06:55:29.000 247 22468.79 226.21 41512.74 88888.00 2024-09-03 06:55:30.000 247 22468.73 226.18 41512.70 47585.24 2024-09-03 06:55:31.000 247 22468.69 226.13 41512.64 88888.00 2024-09-03 06:55:32.000 247 22468.71 226.12 41512.65 88888.00 2024-09-03 06:55:33.000 247 22468.72 226.15 41512.67 88888.00 2024-09-03 06:55:34.000 247 22468.70 226.20 41512.67 88888.00 2024-09-03 06:55:35.000 247 22468.70 226.20 41512.69 47585.27 2024-09-03 06:55:36.000 247 22468.72 226.11 41512.66 88888.00 2024-09-03 06:55:37.000 247 22468.71 226.04 41512.63 88888.00 2024-09-03 06:55:38.000 247 22468.70 226.08 41512.63 88888.00 2024-09-03 06:55:39.000 247 22468.71 226.12 41512.57 88888.00 2024-09-03 06:55:40.000 247 22468.71 226.10 41512.55 47585.21 2024-09-03 06:55:41.000 247 22468.71 226.10 41512.66 88888.00 2024-09-03 06:55:42.000 247 22468.72 226.12 41512.73 88888.00 2024-09-03 06:55:43.000 247 22468.71 226.11 41512.71 88888.00 2024-09-03 06:55:44.000 247 22468.69 226.06 41512.69 88888.00 2024-09-03 06:55:45.000 247 22468.70 226.01 41512.67 47585.24 2024-09-03 06:55:46.000 247 22468.71 225.98 41512.66 88888.00 2024-09-03 06:55:47.000 247 22468.66 225.96 41512.69 88888.00 2024-09-03 06:55:48.000 247 22468.66 225.96 41512.71 88888.00 2024-09-03 06:55:49.000 247 22468.72 226.00 41512.71 88888.00 2024-09-03 06:55:50.000 247 22468.74 226.05 41512.73 47585.26 2024-09-03 06:55:51.000 247 22468.77 226.03 41512.75 88888.00 2024-09-03 06:55:52.000 247 22468.84 225.94 41512.73 88888.00 2024-09-03 06:55:53.000 247 22468.90 225.86 41512.65 88888.00 2024-09-03 06:55:54.000 247 22468.90 225.93 41512.66 88888.00 2024-09-03 06:55:55.000 247 22468.87 226.06 41512.79 47585.26 2024-09-03 06:55:56.000 247 22468.81 226.03 41512.81 88888.00 2024-09-03 06:55:57.000 247 22468.78 225.98 41512.73 88888.00 2024-09-03 06:55:58.000 247 22468.83 226.02 41512.71 88888.00 2024-09-03 06:55:59.000 247 22468.83 226.01 41512.69 88888.00 2024-09-03 06:56:00.000 247 22468.78 225.93 41512.71 47585.32 2024-09-03 06:56:01.000 247 22468.72 225.85 41512.69 88888.00 2024-09-03 06:56:02.000 247 22468.71 225.80 41512.59 88888.00 2024-09-03 06:56:03.000 247 22468.74 225.79 41512.52 88888.00 2024-09-03 06:56:04.000 247 22468.78 225.82 41512.59 88888.00 2024-09-03 06:56:05.000 247 22468.86 225.84 41512.70 47585.29 2024-09-03 06:56:06.000 247 22468.94 225.87 41512.79 88888.00 2024-09-03 06:56:07.000 247 22468.95 225.80 41512.83 88888.00 2024-09-03 06:56:08.000 247 22468.92 225.65 41512.78 88888.00 2024-09-03 06:56:09.000 247 22468.85 225.56 41512.68 88888.00 2024-09-03 06:56:10.000 247 22468.82 225.58 41512.64 47585.36 2024-09-03 06:56:11.000 247 22468.85 225.62 41512.70 88888.00 2024-09-03 06:56:12.000 247 22468.90 225.62 41512.71 88888.00 2024-09-03 06:56:13.000 247 22468.88 225.60 41512.64 88888.00 2024-09-03 06:56:14.000 247 22468.87 225.56 41512.64 88888.00 2024-09-03 06:56:15.000 247 22468.90 225.51 41512.73 47585.35 2024-09-03 06:56:16.000 247 22468.90 225.48 41512.77 88888.00 2024-09-03 06:56:17.000 247 22468.84 225.49 41512.67 88888.00 2024-09-03 06:56:18.000 247 22468.73 225.49 41512.56 88888.00 2024-09-03 06:56:19.000 247 22468.70 225.48 41512.57 88888.00 2024-09-03 06:56:20.000 247 22468.76 225.51 41512.63 47585.30 2024-09-03 06:56:21.000 247 22468.78 225.53 41512.69 88888.00 2024-09-03 06:56:22.000 247 22468.73 225.51 41512.73 88888.00 2024-09-03 06:56:23.000 247 22468.70 225.50 41512.68 88888.00 2024-09-03 06:56:24.000 247 22468.72 225.51 41512.62 88888.00 2024-09-03 06:56:25.000 247 22468.75 225.53 41512.68 47585.32 2024-09-03 06:56:26.000 247 22468.78 225.55 41512.77 88888.00 2024-09-03 06:56:27.000 247 22468.77 225.58 41512.77 88888.00 2024-09-03 06:56:28.000 247 22468.69 225.57 41512.69 88888.00 2024-09-03 06:56:29.000 247 22468.67 225.50 41512.62 88888.00 2024-09-03 06:56:30.000 247 22468.69 225.44 41512.66 47585.26 2024-09-03 06:56:31.000 247 22468.68 225.47 41512.77 88888.00 2024-09-03 06:56:32.000 247 22468.74 225.54 41512.82 88888.00 2024-09-03 06:56:33.000 247 22468.78 225.54 41512.82 88888.00 2024-09-03 06:56:34.000 247 22468.69 225.46 41512.77 88888.00 2024-09-03 06:56:35.000 247 22468.59 225.38 41512.68 47585.29 2024-09-03 06:56:36.000 247 22468.59 225.36 41512.62 88888.00 2024-09-03 06:56:37.000 247 22468.62 225.35 41512.59 88888.00 2024-09-03 06:56:38.000 247 22468.63 225.38 41512.57 88888.00 2024-09-03 06:56:39.000 247 22468.66 225.45 41512.61 88888.00 2024-09-03 06:56:40.000 247 22468.65 225.53 41512.69 47585.20 2024-09-03 06:56:41.000 247 22468.63 225.56 41512.79 88888.00 2024-09-03 06:56:42.000 247 22468.64 225.55 41512.84 88888.00 2024-09-03 06:56:43.000 247 22468.60 225.52 41512.77 88888.00 2024-09-03 06:56:44.000 247 22468.54 225.48 41512.68 88888.00 2024-09-03 06:56:45.000 247 22468.56 225.48 41512.68 47585.25 2024-09-03 06:56:46.000 247 22468.65 225.50 41512.75 88888.00 2024-09-03 06:56:47.000 247 22468.72 225.51 41512.82 88888.00 2024-09-03 06:56:48.000 247 22468.70 225.50 41512.81 88888.00 2024-09-03 06:56:49.000 247 22468.62 225.50 41512.76 88888.00 2024-09-03 06:56:50.000 247 22468.58 225.52 41512.74 47585.19 2024-09-03 06:56:51.000 247 22468.60 225.54 41512.73 88888.00 2024-09-03 06:56:52.000 247 22468.65 225.58 41512.73 88888.00 2024-09-03 06:56:53.000 247 22468.66 225.61 41512.72 88888.00 2024-09-03 06:56:54.000 247 22468.58 225.59 41512.70 88888.00 2024-09-03 06:56:55.000 247 22468.49 225.59 41512.76 47585.22 2024-09-03 06:56:56.000 247 22468.47 225.62 41512.83 88888.00 2024-09-03 06:56:57.000 247 22468.49 225.64 41512.88 88888.00 2024-09-03 06:56:58.000 247 22468.53 225.70 41512.88 88888.00 2024-09-03 06:56:59.000 247 22468.56 225.70 41512.78 88888.00 2024-09-03 06:57:00.000 247 22468.53 225.62 41512.66 47585.18 2024-09-03 06:57:01.000 247 22468.45 225.59 41512.62 88888.00 2024-09-03 06:57:02.000 247 22468.40 225.63 41512.61 88888.00 2024-09-03 06:57:03.000 247 22468.44 225.67 41512.64 88888.00 2024-09-03 06:57:04.000 247 22468.44 225.67 41512.72 88888.00 2024-09-03 06:57:05.000 247 22468.40 225.70 41512.83 47585.13 2024-09-03 06:57:06.000 247 22468.41 225.76 41512.90 88888.00 2024-09-03 06:57:07.000 247 22468.43 225.75 41512.85 88888.00 2024-09-03 06:57:08.000 247 22468.39 225.63 41512.73 88888.00 2024-09-03 06:57:09.000 247 22468.34 225.58 41512.68 88888.00 2024-09-03 06:57:10.000 247 22468.32 225.66 41512.70 47585.11 2024-09-03 06:57:11.000 247 22468.32 225.73 41512.69 88888.00 2024-09-03 06:57:12.000 247 22468.35 225.74 41512.66 88888.00 2024-09-03 06:57:13.000 247 22468.37 225.73 41512.64 88888.00 2024-09-03 06:57:14.000 247 22468.37 225.74 41512.66 88888.00 2024-09-03 06:57:15.000 247 22468.34 225.75 41512.73 47585.09 2024-09-03 06:57:16.000 247 22468.28 225.74 41512.75 88888.00 2024-09-03 06:57:17.000 247 22468.23 225.71 41512.67 88888.00 2024-09-03 06:57:18.000 247 22468.28 225.71 41512.60 88888.00 2024-09-03 06:57:19.000 247 22468.37 225.75 41512.62 88888.00 2024-09-03 06:57:20.000 247 22468.40 225.78 41512.69 47585.05 2024-09-03 06:57:21.000 247 22468.36 225.77 41512.71 88888.00 2024-09-03 06:57:22.000 247 22468.32 225.72 41512.70 88888.00 2024-09-03 06:57:23.000 247 22468.28 225.70 41512.75 88888.00 2024-09-03 06:57:24.000 247 22468.23 225.69 41512.78 88888.00 2024-09-03 06:57:25.000 247 22468.14 225.63 41512.74 47585.06 2024-09-03 06:57:26.000 247 22468.09 225.59 41512.70 88888.00 2024-09-03 06:57:27.000 247 22468.10 225.59 41512.69 88888.00 2024-09-03 06:57:28.000 247 22468.15 225.60 41512.76 88888.00 2024-09-03 06:57:29.000 247 22468.21 225.64 41512.85 88888.00 2024-09-03 06:57:30.000 247 22468.24 225.68 41512.86 47585.02 2024-09-03 06:57:31.000 247 22468.27 225.67 41512.82 88888.00 2024-09-03 06:57:32.000 247 22468.30 225.61 41512.79 88888.00 2024-09-03 06:57:33.000 247 22468.24 225.53 41512.73 88888.00 2024-09-03 06:57:34.000 247 22468.15 225.50 41512.70 88888.00 2024-09-03 06:57:35.000 247 22468.17 225.54 41512.78 47585.03 2024-09-03 06:57:36.000 247 22468.19 225.61 41512.86 88888.00 2024-09-03 06:57:37.000 247 22468.15 225.63 41512.85 88888.00 2024-09-03 06:57:38.000 247 22468.09 225.62 41512.74 88888.00 2024-09-03 06:57:39.000 247 22468.10 225.60 41512.65 88888.00 2024-09-03 06:57:40.000 247 22468.14 225.59 41512.64 47585.01 2024-09-03 06:57:41.000 247 22468.14 225.58 41512.71 88888.00 2024-09-03 06:57:42.000 247 22468.14 225.57 41512.72 88888.00 2024-09-03 06:57:43.000 247 22468.11 225.56 41512.66 88888.00 2024-09-03 06:57:44.000 247 22468.04 225.56 41512.65 88888.00 2024-09-03 06:57:45.000 247 22468.00 225.59 41512.69 47585.01 2024-09-03 06:57:46.000 247 22468.01 225.62 41512.69 88888.00 2024-09-03 06:57:47.000 247 22468.06 225.66 41512.66 88888.00 2024-09-03 06:57:48.000 247 22468.07 225.66 41512.64 88888.00 2024-09-03 06:57:49.000 247 22467.99 225.58 41512.60 88888.00 2024-09-03 06:57:50.000 247 22467.93 225.53 41512.60 47584.92 2024-09-03 06:57:51.000 247 22467.96 225.54 41512.62 88888.00 2024-09-03 06:57:52.000 247 22467.97 225.58 41512.66 88888.00 2024-09-03 06:57:53.000 247 22467.90 225.61 41512.69 88888.00 2024-09-03 06:57:54.000 247 22467.85 225.58 41512.69 88888.00 2024-09-03 06:57:55.000 247 22467.91 225.56 41512.68 47584.95 2024-09-03 06:57:56.000 247 22468.04 225.63 41512.72 88888.00 2024-09-03 06:57:57.000 247 22468.08 225.72 41512.80 88888.00 2024-09-03 06:57:58.000 247 22467.99 225.74 41512.82 88888.00 2024-09-03 06:57:59.000 247 22467.90 225.75 41512.78 88888.00 2024-09-03 06:58:00.000 247 22467.88 225.77 41512.73 47584.95 2024-09-03 06:58:01.000 247 22467.87 225.76 41512.70 88888.00 2024-09-03 06:58:02.000 247 22467.81 225.72 41512.70 88888.00 2024-09-03 06:58:03.000 247 22467.77 225.71 41512.73 88888.00 2024-09-03 06:58:04.000 247 22467.80 225.73 41512.77 88888.00 2024-09-03 06:58:05.000 247 22467.83 225.74 41512.73 47584.89 2024-09-03 06:58:06.000 247 22467.80 225.69 41512.65 88888.00 2024-09-03 06:58:07.000 247 22467.79 225.64 41512.59 88888.00 2024-09-03 06:58:08.000 247 22467.85 225.64 41512.60 88888.00 2024-09-03 06:58:09.000 247 22467.91 225.68 41512.64 88888.00 2024-09-03 06:58:10.000 247 22467.93 225.71 41512.68 47584.91 2024-09-03 06:58:11.000 247 22467.89 225.67 41512.71 88888.00 2024-09-03 06:58:12.000 247 22467.82 225.62 41512.73 88888.00 2024-09-03 06:58:13.000 247 22467.79 225.60 41512.75 88888.00 2024-09-03 06:58:14.000 247 22467.81 225.59 41512.76 88888.00 2024-09-03 06:58:15.000 247 22467.86 225.57 41512.73 47584.87 2024-09-03 06:58:16.000 247 22467.90 225.54 41512.66 88888.00 2024-09-03 06:58:17.000 247 22467.91 225.56 41512.68 88888.00 2024-09-03 06:58:18.000 247 22467.94 225.65 41512.82 88888.00 2024-09-03 06:58:19.000 247 22468.02 225.69 41512.90 88888.00 2024-09-03 06:58:20.000 247 22468.08 225.64 41512.87 47584.93 2024-09-03 06:58:21.000 247 22468.05 225.58 41512.85 88888.00 2024-09-03 06:58:22.000 247 22468.00 225.55 41512.86 88888.00 2024-09-03 06:58:23.000 247 22467.99 225.54 41512.86 88888.00 2024-09-03 06:58:24.000 247 22468.02 225.52 41512.81 88888.00 2024-09-03 06:58:25.000 247 22468.06 225.47 41512.74 47584.95 2024-09-03 06:58:26.000 247 22468.11 225.48 41512.77 88888.00 2024-09-03 06:58:27.000 247 22468.12 225.52 41512.80 88888.00 2024-09-03 06:58:28.000 247 22468.10 225.51 41512.79 88888.00 2024-09-03 06:58:29.000 247 22468.08 225.47 41512.83 88888.00 2024-09-03 06:58:30.000 247 22468.10 225.42 41512.84 47584.94 2024-09-03 06:58:31.000 247 22468.16 225.36 41512.71 88888.00 2024-09-03 06:58:32.000 247 22468.17 225.35 41512.63 88888.00 2024-09-03 06:58:33.000 247 22468.14 225.40 41512.73 88888.00 2024-09-03 06:58:34.000 247 22468.13 225.42 41512.83 88888.00 2024-09-03 06:58:35.000 247 22468.16 225.40 41512.83 47585.04 2024-09-03 06:58:36.000 247 22468.18 225.42 41512.78 88888.00 2024-09-03 06:58:37.000 247 22468.25 225.45 41512.72 88888.00 2024-09-03 06:58:38.000 247 22468.32 225.44 41512.69 88888.00 2024-09-03 06:58:39.000 247 22468.32 225.40 41512.70 88888.00 2024-09-03 06:58:40.000 247 22468.37 225.41 41512.73 47585.07 2024-09-03 06:58:41.000 247 22468.43 225.39 41512.73 88888.00 2024-09-03 06:58:42.000 247 22468.42 225.33 41512.67 88888.00 2024-09-03 06:58:43.000 247 22468.40 225.30 41512.66 88888.00 2024-09-03 06:58:44.000 247 22468.40 225.33 41512.68 88888.00 2024-09-03 06:58:45.000 247 22468.38 225.39 41512.69 47585.10 2024-09-03 06:58:46.000 247 22468.39 225.42 41512.68 88888.00 2024-09-03 06:58:47.000 247 22468.40 225.37 41512.62 88888.00 2024-09-03 06:58:48.000 247 22468.34 225.27 41512.57 88888.00 2024-09-03 06:58:49.000 247 22468.29 225.22 41512.61 88888.00 2024-09-03 06:58:50.000 247 22468.36 225.24 41512.70 47585.09 2024-09-03 06:58:51.000 247 22468.45 225.26 41512.79 88888.00 2024-09-03 06:58:52.000 247 22468.46 225.23 41512.75 88888.00 2024-09-03 06:58:53.000 247 22468.45 225.22 41512.67 88888.00 2024-09-03 06:58:54.000 247 22468.48 225.26 41512.64 88888.00 2024-09-03 06:58:55.000 247 22468.50 225.27 41512.62 47585.10 2024-09-03 06:58:56.000 247 22468.50 225.26 41512.62 88888.00 2024-09-03 06:58:57.000 247 22468.48 225.32 41512.66 88888.00 2024-09-03 06:58:58.000 247 22468.41 225.35 41512.65 88888.00 2024-09-03 06:58:59.000 247 22468.38 225.35 41512.64 88888.00 2024-09-03 06:59:00.000 247 22468.45 225.40 41512.71 47585.09 2024-09-03 06:59:01.000 247 22468.52 225.45 41512.79 88888.00 2024-09-03 06:59:02.000 247 22468.54 225.49 41512.82 88888.00 2024-09-03 06:59:03.000 247 22468.57 225.53 41512.78 88888.00 2024-09-03 06:59:04.000 247 22468.61 225.48 41512.68 88888.00 2024-09-03 06:59:05.000 247 22468.60 225.42 41512.64 47585.06 2024-09-03 06:59:06.000 247 22468.53 225.39 41512.62 88888.00 2024-09-03 06:59:07.000 247 22468.47 225.41 41512.60 88888.00 2024-09-03 06:59:08.000 247 22468.46 225.46 41512.60 88888.00 2024-09-03 06:59:09.000 247 22468.45 225.49 41512.59 88888.00 2024-09-03 06:59:10.000 247 22468.42 225.48 41512.57 47585.11 2024-09-03 06:59:11.000 247 22468.38 225.44 41512.57 88888.00 2024-09-03 06:59:12.000 247 22468.37 225.45 41512.63 88888.00 2024-09-03 06:59:13.000 247 22468.39 225.54 41512.69 88888.00 2024-09-03 06:59:14.000 247 22468.37 225.59 41512.65 88888.00 2024-09-03 06:59:15.000 247 22468.35 225.58 41512.58 47585.03 2024-09-03 06:59:16.000 247 22468.33 225.63 41512.60 88888.00 2024-09-03 06:59:17.000 247 22468.33 225.68 41512.64 88888.00 2024-09-03 06:59:18.000 247 22468.32 225.69 41512.64 88888.00 2024-09-03 06:59:19.000 247 22468.31 225.72 41512.64 88888.00 2024-09-03 06:59:20.000 247 22468.32 225.72 41512.60 47585.03 2024-09-03 06:59:21.000 247 22468.33 225.68 41512.56 88888.00 2024-09-03 06:59:22.000 247 22468.27 225.68 41512.62 88888.00 2024-09-03 06:59:23.000 247 22468.18 225.69 41512.66 88888.00 2024-09-03 06:59:24.000 247 22468.16 225.71 41512.64 88888.00 2024-09-03 06:59:25.000 247 22468.23 225.74 41512.66 47584.95 2024-09-03 06:59:26.000 247 22468.30 225.75 41512.69 88888.00 2024-09-03 06:59:27.000 247 22468.28 225.74 41512.70 88888.00 2024-09-03 06:59:28.000 247 22468.24 225.71 41512.69 88888.00 2024-09-03 06:59:29.000 247 22468.22 225.65 41512.67 88888.00 2024-09-03 06:59:30.000 247 22468.20 225.64 41512.60 47585.00 2024-09-03 06:59:31.000 247 22468.17 225.70 41512.50 88888.00 2024-09-03 06:59:32.000 247 22468.20 225.81 41512.51 88888.00 2024-09-03 06:59:33.000 247 22468.24 225.88 41512.57 88888.00 2024-09-03 06:59:34.000 247 22468.19 225.87 41512.59 88888.00 2024-09-03 06:59:35.000 247 22468.14 225.83 41512.53 47585.01 2024-09-03 06:59:36.000 247 22468.15 225.86 41512.53 88888.00 2024-09-03 06:59:37.000 247 22468.20 225.89 41512.59 88888.00 2024-09-03 06:59:38.000 247 22468.25 225.88 41512.62 88888.00 2024-09-03 06:59:39.000 247 22468.27 225.83 41512.54 88888.00 2024-09-03 06:59:40.000 247 22468.28 225.81 41512.46 47585.07 2024-09-03 06:59:41.000 247 22468.33 225.85 41512.45 88888.00 2024-09-03 06:59:42.000 247 22468.42 225.97 41512.51 88888.00 2024-09-03 06:59:43.000 247 22468.48 226.02 41512.61 88888.00 2024-09-03 06:59:44.000 247 22468.51 225.96 41512.64 88888.00 2024-09-03 06:59:45.000 247 22468.55 225.84 41512.52 47585.22 2024-09-03 06:59:46.000 247 22468.58 225.78 41512.40 88888.00 2024-09-03 06:59:47.000 247 22468.63 225.80 41512.43 88888.00 2024-09-03 06:59:48.000 247 22468.72 225.85 41512.57 88888.00 2024-09-03 06:59:49.000 247 22468.79 225.88 41512.64 88888.00 2024-09-03 06:59:50.000 247 22468.82 225.85 41512.57 47585.28 2024-09-03 06:59:51.000 247 22468.84 225.77 41512.50 88888.00 2024-09-03 06:59:52.000 247 22468.83 225.74 41512.60 88888.00 2024-09-03 06:59:53.000 247 22468.83 225.77 41512.76 88888.00 2024-09-03 06:59:54.000 247 22468.81 225.76 41512.78 88888.00 2024-09-03 06:59:55.000 247 22468.79 225.74 41512.71 47585.36 2024-09-03 06:59:56.000 247 22468.82 225.74 41512.70 88888.00 2024-09-03 06:59:57.000 247 22468.85 225.72 41512.71 88888.00 2024-09-03 06:59:58.000 247 22468.79 225.72 41512.73 88888.00 2024-09-03 06:59:59.000 247 22468.69 225.72 41512.79 88888.00 2024-09-03 07:00:00.000 247 22468.65 225.68 41512.82 47585.28 2024-09-03 07:00:01.000 247 22468.66 225.63 41512.78 88888.00 2024-09-03 07:00:02.000 247 22468.65 225.62 41512.70 88888.00 2024-09-03 07:00:03.000 247 22468.57 225.65 41512.66 88888.00 2024-09-03 07:00:04.000 247 22468.55 225.71 41512.68 88888.00 2024-09-03 07:00:05.000 247 22468.57 225.75 41512.78 47585.27 2024-09-03 07:00:06.000 247 22468.53 225.74 41512.85 88888.00 2024-09-03 07:00:07.000 247 22468.49 225.71 41512.79 88888.00 2024-09-03 07:00:08.000 247 22468.53 225.72 41512.71 88888.00 2024-09-03 07:00:09.000 247 22468.55 225.78 41512.73 88888.00 2024-09-03 07:00:10.000 247 22468.52 225.81 41512.73 47585.24 2024-09-03 07:00:11.000 247 22468.50 225.73 41512.66 88888.00 2024-09-03 07:00:12.000 247 22468.52 225.64 41512.65 88888.00 2024-09-03 07:00:13.000 247 22468.58 225.66 41512.73 88888.00 2024-09-03 07:00:14.000 247 22468.57 225.71 41512.77 88888.00 2024-09-03 07:00:15.000 247 22468.45 225.75 41512.72 47585.17 2024-09-03 07:00:16.000 247 22468.33 225.80 41512.72 88888.00 2024-09-03 07:00:17.000 247 22468.26 225.81 41512.71 88888.00 2024-09-03 07:00:18.000 247 22468.20 225.75 41512.62 88888.00 2024-09-03 07:00:19.000 247 22468.14 225.72 41512.54 88888.00 2024-09-03 07:00:20.000 247 22468.09 225.78 41512.55 47585.14 2024-09-03 07:00:21.000 247 22468.11 225.88 41512.61 88888.00 2024-09-03 07:00:22.000 247 22468.17 225.95 41512.66 88888.00 2024-09-03 07:00:23.000 247 22468.19 226.00 41512.70 88888.00 2024-09-03 07:00:24.000 247 22468.15 226.07 41512.70 88888.00 2024-09-03 07:00:25.000 247 22468.07 226.09 41512.64 47584.99 2024-09-03 07:00:26.000 247 22468.03 226.04 41512.55 88888.00 2024-09-03 07:00:27.000 247 22468.04 226.01 41512.54 88888.00 2024-09-03 07:00:28.000 247 22468.04 226.04 41512.60 88888.00 2024-09-03 07:00:29.000 247 22468.03 226.07 41512.63 88888.00 2024-09-03 07:00:30.000 247 22468.03 226.10 41512.63 47585.01 2024-09-03 07:00:31.000 247 22468.04 226.18 41512.63 88888.00 2024-09-03 07:00:32.000 247 22468.05 226.25 41512.61 88888.00 2024-09-03 07:00:33.000 247 22468.06 226.23 41512.56 88888.00 2024-09-03 07:00:34.000 247 22468.08 226.23 41512.56 88888.00 2024-09-03 07:00:35.000 247 22468.08 226.32 41512.68 47584.95 2024-09-03 07:00:36.000 247 22468.03 226.42 41512.77 88888.00 2024-09-03 07:00:37.000 247 22467.98 226.43 41512.76 88888.00 2024-09-03 07:00:38.000 247 22467.97 226.44 41512.77 88888.00 2024-09-03 07:00:39.000 247 22468.02 226.53 41512.84 88888.00 2024-09-03 07:00:40.000 247 22468.08 226.59 41512.86 47584.98 2024-09-03 07:00:41.000 247 22468.12 226.59 41512.88 88888.00 2024-09-03 07:00:42.000 247 22468.12 226.59 41512.91 88888.00 2024-09-03 07:00:43.000 247 22468.08 226.53 41512.84 88888.00 2024-09-03 07:00:44.000 247 22468.09 226.42 41512.71 88888.00 2024-09-03 07:00:45.000 247 22468.07 226.38 41512.68 47584.95 2024-09-03 07:00:46.000 247 22467.99 226.39 41512.77 88888.00 2024-09-03 07:00:47.000 247 22467.97 226.42 41512.87 88888.00 2024-09-03 07:00:48.000 247 22468.00 226.50 41512.94 88888.00 2024-09-03 07:00:49.000 247 22467.99 226.57 41512.95 88888.00 2024-09-03 07:00:50.000 247 22467.98 226.52 41512.89 47584.95 2024-09-03 07:00:51.000 247 22468.01 226.41 41512.81 88888.00 2024-09-03 07:00:52.000 247 22468.02 226.39 41512.80 88888.00 2024-09-03 07:00:53.000 247 22468.00 226.46 41512.86 88888.00 2024-09-03 07:00:54.000 247 22467.96 226.52 41512.86 88888.00 2024-09-03 07:00:55.000 247 22467.94 226.56 41512.83 47584.96 2024-09-03 07:00:56.000 247 22467.97 226.62 41512.87 88888.00 2024-09-03 07:00:57.000 247 22468.03 226.67 41512.93 88888.00 2024-09-03 07:00:58.000 247 22468.04 226.66 41512.94 88888.00 2024-09-03 07:00:59.000 247 22468.00 226.64 41512.92 88888.00 2024-09-03 07:01:00.000 247 22467.96 226.61 41512.92 47585.00 2024-09-03 07:01:01.000 247 22467.97 226.55 41512.94 88888.00 2024-09-03 07:01:02.000 247 22468.02 226.46 41512.86 88888.00 2024-09-03 07:01:03.000 247 22468.10 226.39 41512.73 88888.00 2024-09-03 07:01:04.000 247 22468.23 226.38 41512.74 88888.00 2024-09-03 07:01:05.000 247 22468.32 226.44 41512.84 47585.00 2024-09-03 07:01:06.000 247 22468.26 226.54 41512.84 88888.00 2024-09-03 07:01:07.000 247 22468.15 226.60 41512.78 88888.00 2024-09-03 07:01:08.000 247 22468.10 226.57 41512.72 88888.00 2024-09-03 07:01:09.000 247 22468.11 226.53 41512.64 88888.00 2024-09-03 07:01:10.000 247 22468.12 226.54 41512.58 47584.99 2024-09-03 07:01:11.000 247 22468.12 226.57 41512.61 88888.00 2024-09-03 07:01:12.000 247 22468.10 226.59 41512.68 88888.00 2024-09-03 07:01:13.000 247 22468.08 226.60 41512.71 88888.00 2024-09-03 07:01:14.000 247 22468.10 226.60 41512.77 88888.00 2024-09-03 07:01:15.000 247 22468.14 226.61 41512.85 47585.02 2024-09-03 07:01:16.000 247 22468.14 226.61 41512.88 88888.00 2024-09-03 07:01:17.000 247 22468.07 226.60 41512.84 88888.00 2024-09-03 07:01:18.000 247 22468.01 226.55 41512.80 88888.00 2024-09-03 07:01:19.000 247 22468.01 226.53 41512.75 88888.00 2024-09-03 07:01:20.000 247 22468.03 226.55 41512.72 47584.99 2024-09-03 07:01:21.000 247 22468.04 226.57 41512.75 88888.00 2024-09-03 07:01:22.000 247 22468.06 226.56 41512.79 88888.00 2024-09-03 07:01:23.000 247 22468.04 226.54 41512.84 88888.00 2024-09-03 07:01:24.000 247 22468.00 226.54 41512.82 88888.00 2024-09-03 07:01:25.000 247 22467.97 226.57 41512.72 47584.97 2024-09-03 07:01:26.000 247 22467.94 226.61 41512.68 88888.00 2024-09-03 07:01:27.000 247 22467.91 226.61 41512.74 88888.00 2024-09-03 07:01:28.000 247 22467.91 226.59 41512.81 88888.00 2024-09-03 07:01:29.000 247 22467.97 226.62 41512.80 88888.00 2024-09-03 07:01:30.000 247 22468.05 226.69 41512.76 47584.95 2024-09-03 07:01:31.000 247 22468.15 226.71 41512.73 88888.00 2024-09-03 07:01:32.000 247 22468.21 226.70 41512.73 88888.00 2024-09-03 07:01:33.000 247 22468.19 226.66 41512.72 88888.00 2024-09-03 07:01:34.000 247 22468.11 226.56 41512.73 88888.00 2024-09-03 07:01:35.000 247 22468.07 226.49 41512.79 47585.02 2024-09-03 07:01:36.000 247 22468.12 226.48 41512.85 88888.00 2024-09-03 07:01:37.000 247 22468.21 226.52 41512.92 88888.00 2024-09-03 07:01:38.000 247 22468.26 226.57 41512.98 88888.00 2024-09-03 07:01:39.000 247 22468.27 226.63 41513.03 88888.00 2024-09-03 07:01:40.000 247 22468.23 226.65 41513.06 47585.07 2024-09-03 07:01:41.000 247 22468.14 226.58 41512.99 88888.00 2024-09-03 07:01:42.000 247 22468.05 226.49 41512.86 88888.00 2024-09-03 07:01:43.000 247 22467.97 226.47 41512.79 88888.00 2024-09-03 07:01:44.000 247 22467.97 226.49 41512.88 88888.00 2024-09-03 07:01:45.000 247 22468.04 226.53 41513.03 47585.03 2024-09-03 07:01:46.000 247 22468.07 226.56 41513.04 88888.00 2024-09-03 07:01:47.000 247 22468.05 226.54 41512.91 88888.00 2024-09-03 07:01:48.000 247 22468.03 226.47 41512.77 88888.00 2024-09-03 07:01:49.000 247 22468.00 226.42 41512.69 88888.00 2024-09-03 07:01:50.000 247 22468.01 226.39 41512.70 47585.08 2024-09-03 07:01:51.000 247 22468.04 226.37 41512.75 88888.00 2024-09-03 07:01:52.000 247 22468.09 226.36 41512.81 88888.00 2024-09-03 07:01:53.000 247 22468.15 226.37 41512.90 88888.00 2024-09-03 07:01:54.000 247 22468.22 226.45 41512.99 88888.00 2024-09-03 07:01:55.000 247 22468.24 226.52 41512.97 47585.10 2024-09-03 07:01:56.000 247 22468.22 226.49 41512.83 88888.00 2024-09-03 07:01:57.000 247 22468.24 226.40 41512.74 88888.00 2024-09-03 07:01:58.000 247 22468.25 226.32 41512.80 88888.00 2024-09-03 07:01:59.000 247 22468.22 226.25 41512.89 88888.00 2024-09-03 07:02:00.000 247 22468.20 226.20 41512.90 47585.19 2024-09-03 07:02:01.000 247 22468.22 226.16 41512.84 88888.00 2024-09-03 07:02:02.000 247 22468.31 226.18 41512.86 88888.00 2024-09-03 07:02:03.000 247 22468.40 226.20 41512.94 88888.00 2024-09-03 07:02:04.000 247 22468.38 226.20 41513.00 88888.00 2024-09-03 07:02:05.000 247 22468.29 226.18 41512.96 47585.23 2024-09-03 07:02:06.000 247 22468.26 226.09 41512.88 88888.00 2024-09-03 07:02:07.000 247 22468.26 225.98 41512.79 88888.00 2024-09-03 07:02:08.000 247 22468.27 225.91 41512.69 88888.00 2024-09-03 07:02:09.000 247 22468.31 225.93 41512.66 88888.00 2024-09-03 07:02:10.000 247 22468.35 225.99 41512.71 47585.17 2024-09-03 07:02:11.000 247 22468.38 225.99 41512.71 88888.00 2024-09-03 07:02:12.000 247 22468.38 225.92 41512.65 88888.00 2024-09-03 07:02:13.000 247 22468.40 225.88 41512.68 88888.00 2024-09-03 07:02:14.000 247 22468.41 225.87 41512.71 88888.00 2024-09-03 07:02:15.000 247 22468.40 225.83 41512.67 47585.25 2024-09-03 07:02:16.000 247 22468.35 225.76 41512.62 88888.00 2024-09-03 07:02:17.000 247 22468.32 225.71 41512.63 88888.00 2024-09-03 07:02:18.000 247 22468.34 225.66 41512.68 88888.00 2024-09-03 07:02:19.000 247 22468.40 225.68 41512.73 88888.00 2024-09-03 07:02:20.000 247 22468.43 225.75 41512.82 47585.18 2024-09-03 07:02:21.000 247 22468.42 225.77 41512.91 88888.00 2024-09-03 07:02:22.000 247 22468.40 225.73 41512.86 88888.00 2024-09-03 07:02:23.000 247 22468.35 225.69 41512.72 88888.00 2024-09-03 07:02:24.000 247 22468.28 225.63 41512.68 88888.00 2024-09-03 07:02:25.000 247 22468.27 225.57 41512.70 47585.20 2024-09-03 07:02:26.000 247 22468.31 225.57 41512.72 88888.00 2024-09-03 07:02:27.000 247 22468.31 225.62 41512.78 88888.00 2024-09-03 07:02:28.000 247 22468.28 225.68 41512.90 88888.00 2024-09-03 07:02:29.000 247 22468.29 225.72 41512.99 88888.00 2024-09-03 07:02:30.000 247 22468.27 225.71 41512.97 47585.16 2024-09-03 07:02:31.000 247 22468.21 225.65 41512.90 88888.00 2024-09-03 07:02:32.000 247 22468.20 225.59 41512.83 88888.00 2024-09-03 07:02:33.000 247 22468.25 225.54 41512.79 88888.00 2024-09-03 07:02:34.000 247 22468.31 225.54 41512.81 88888.00 2024-09-03 07:02:35.000 247 22468.34 225.58 41512.89 47585.17 2024-09-03 07:02:36.000 247 22468.30 225.62 41512.97 88888.00 2024-09-03 07:02:37.000 247 22468.25 225.66 41513.02 88888.00 2024-09-03 07:02:38.000 247 22468.25 225.67 41513.05 88888.00 2024-09-03 07:02:39.000 247 22468.24 225.62 41513.02 88888.00 2024-09-03 07:02:40.000 247 22468.16 225.57 41512.95 47585.22 2024-09-03 07:02:41.000 247 22468.16 225.53 41512.86 88888.00 2024-09-03 07:02:42.000 247 22468.22 225.50 41512.80 88888.00 2024-09-03 07:02:43.000 247 22468.24 225.47 41512.80 88888.00 2024-09-03 07:02:44.000 247 22468.21 225.48 41512.85 88888.00 2024-09-03 07:02:45.000 247 22468.20 225.50 41512.91 47585.18 2024-09-03 07:02:46.000 247 22468.24 225.50 41512.95 88888.00 2024-09-03 07:02:47.000 247 22468.25 225.50 41512.97 88888.00 2024-09-03 07:02:48.000 247 22468.18 225.51 41512.96 88888.00 2024-09-03 07:02:49.000 247 22468.13 225.50 41512.94 88888.00 2024-09-03 07:02:50.000 247 22468.15 225.44 41512.90 47585.19 2024-09-03 07:02:51.000 247 22468.15 225.35 41512.84 88888.00 2024-09-03 07:02:52.000 247 22468.08 225.34 41512.83 88888.00 2024-09-03 07:02:53.000 247 22468.03 225.41 41512.89 88888.00 2024-09-03 07:02:54.000 247 22468.08 225.46 41512.91 88888.00 2024-09-03 07:02:55.000 247 22468.12 225.47 41512.89 47585.15 2024-09-03 07:02:56.000 247 22468.09 225.49 41512.89 88888.00 2024-09-03 07:02:57.000 247 22468.06 225.45 41512.86 88888.00 2024-09-03 07:02:58.000 247 22468.12 225.38 41512.83 88888.00 2024-09-03 07:02:59.000 247 22468.22 225.40 41512.85 88888.00 2024-09-03 07:03:00.000 247 22468.25 225.48 41512.89 47585.17 2024-09-03 07:03:01.000 247 22468.24 225.53 41512.89 88888.00 2024-09-03 07:03:02.000 247 22468.26 225.52 41512.90 88888.00 2024-09-03 07:03:03.000 247 22468.30 225.55 41512.92 88888.00 2024-09-03 07:03:04.000 247 22468.30 225.58 41512.97 88888.00 2024-09-03 07:03:05.000 247 22468.26 225.53 41512.97 47585.14 2024-09-03 07:03:06.000 247 22468.29 225.49 41512.93 88888.00 2024-09-03 07:03:07.000 247 22468.39 225.50 41512.96 88888.00 2024-09-03 07:03:08.000 247 22468.44 225.52 41513.02 88888.00 2024-09-03 07:03:09.000 247 22468.43 225.55 41513.04 88888.00 2024-09-03 07:03:10.000 247 22468.39 225.55 41513.03 47585.18 2024-09-03 07:03:11.000 247 22468.33 225.51 41513.03 88888.00 2024-09-03 07:03:12.000 247 22468.34 225.48 41513.05 88888.00 2024-09-03 07:03:13.000 247 22468.38 225.43 41512.98 88888.00 2024-09-03 07:03:14.000 247 22468.36 225.38 41512.86 88888.00 2024-09-03 07:03:15.000 247 22468.33 225.40 41512.85 47585.15 2024-09-03 07:03:16.000 247 22468.35 225.41 41512.90 88888.00 2024-09-03 07:03:17.000 247 22468.37 225.45 41512.96 88888.00 2024-09-03 07:03:18.000 247 22468.32 225.52 41512.96 88888.00 2024-09-03 07:03:19.000 247 22468.23 225.53 41512.86 88888.00 2024-09-03 07:03:20.000 247 22468.20 225.53 41512.74 47585.08 2024-09-03 07:03:21.000 247 22468.25 225.57 41512.73 88888.00 2024-09-03 07:03:22.000 247 22468.25 225.57 41512.71 88888.00 2024-09-03 07:03:23.000 247 22468.16 225.55 41512.66 88888.00 2024-09-03 07:03:24.000 247 22468.11 225.54 41512.67 88888.00 2024-09-03 07:03:25.000 247 22468.11 225.55 41512.77 47585.08 2024-09-03 07:03:26.000 247 22468.09 225.60 41512.88 88888.00 2024-09-03 07:03:27.000 247 22468.05 225.68 41512.94 88888.00 2024-09-03 07:03:28.000 247 22468.09 225.73 41512.93 88888.00 2024-09-03 07:03:29.000 247 22468.17 225.71 41512.85 88888.00 2024-09-03 07:03:30.000 247 22468.16 225.61 41512.70 47585.06 2024-09-03 07:03:31.000 247 22468.08 225.53 41512.57 88888.00 2024-09-03 07:03:32.000 247 22468.02 225.57 41512.61 88888.00 2024-09-03 07:03:33.000 247 22467.99 225.63 41512.74 88888.00 2024-09-03 07:03:34.000 247 22467.95 225.69 41512.84 88888.00 2024-09-03 07:03:35.000 247 22468.00 225.80 41512.89 47585.03 2024-09-03 07:03:36.000 247 22468.09 225.87 41512.91 88888.00 2024-09-03 07:03:37.000 247 22468.08 225.83 41512.88 88888.00 2024-09-03 07:03:38.000 247 22467.97 225.72 41512.82 88888.00 2024-09-03 07:03:39.000 247 22467.88 225.66 41512.79 88888.00 2024-09-03 07:03:40.000 247 22467.84 225.68 41512.77 47584.96 2024-09-03 07:03:41.000 247 22467.82 225.72 41512.77 88888.00 2024-09-03 07:03:42.000 247 22467.84 225.77 41512.81 88888.00 2024-09-03 07:03:43.000 247 22467.86 225.82 41512.88 88888.00 2024-09-03 07:03:44.000 247 22467.86 225.87 41512.95 88888.00 2024-09-03 07:03:45.000 247 22467.88 225.91 41512.96 47584.87 2024-09-03 07:03:46.000 247 22467.88 225.92 41512.88 88888.00 2024-09-03 07:03:47.000 247 22467.84 225.92 41512.77 88888.00 2024-09-03 07:03:48.000 247 22467.79 225.92 41512.71 88888.00 2024-09-03 07:03:49.000 247 22467.79 225.87 41512.69 88888.00 2024-09-03 07:03:50.000 247 22467.84 225.85 41512.73 47584.82 2024-09-03 07:03:51.000 247 22467.88 225.91 41512.82 88888.00 2024-09-03 07:03:52.000 247 22467.88 225.97 41512.86 88888.00 2024-09-03 07:03:53.000 247 22467.86 226.02 41512.82 88888.00 2024-09-03 07:03:54.000 247 22467.81 225.99 41512.71 88888.00 2024-09-03 07:03:55.000 247 22467.73 225.91 41512.62 47584.81 2024-09-03 07:03:56.000 247 22467.72 225.95 41512.63 88888.00 2024-09-03 07:03:57.000 247 22467.75 226.09 41512.71 88888.00 2024-09-03 07:03:58.000 247 22467.76 226.21 41512.82 88888.00 2024-09-03 07:03:59.000 247 22467.74 226.30 41512.89 88888.00 2024-09-03 07:04:00.000 247 22467.68 226.30 41512.88 47584.74 2024-09-03 07:04:01.000 247 22467.65 226.26 41512.82 88888.00 2024-09-03 07:04:02.000 247 22467.59 226.24 41512.77 88888.00 2024-09-03 07:04:03.000 247 22467.49 226.22 41512.74 88888.00 2024-09-03 07:04:04.000 247 22467.47 226.24 41512.77 88888.00 2024-09-03 07:04:05.000 247 22467.47 226.29 41512.81 47584.68 2024-09-03 07:04:06.000 247 22467.43 226.33 41512.85 88888.00 2024-09-03 07:04:07.000 247 22467.41 226.34 41512.91 88888.00 2024-09-03 07:04:08.000 247 22467.44 226.33 41512.93 88888.00 2024-09-03 07:04:09.000 247 22467.48 226.28 41512.83 88888.00 2024-09-03 07:04:10.000 247 22467.47 226.26 41512.77 47584.75 2024-09-03 07:04:11.000 247 22467.46 226.27 41512.82 88888.00 2024-09-03 07:04:12.000 247 22467.51 226.28 41512.88 88888.00 2024-09-03 07:04:13.000 247 22467.59 226.29 41512.89 88888.00 2024-09-03 07:04:14.000 247 22467.63 226.27 41512.84 88888.00 2024-09-03 07:04:15.000 247 22467.64 226.28 41512.84 47584.79 2024-09-03 07:04:16.000 247 22467.67 226.27 41512.86 88888.00 2024-09-03 07:04:17.000 247 22467.74 226.21 41512.87 88888.00 2024-09-03 07:04:18.000 247 22467.80 226.18 41512.89 88888.00 2024-09-03 07:04:19.000 247 22467.77 226.14 41512.84 88888.00 2024-09-03 07:04:20.000 247 22467.69 226.07 41512.73 47584.80 2024-09-03 07:04:21.000 247 22467.67 226.01 41512.66 88888.00 2024-09-03 07:04:22.000 247 22467.68 225.99 41512.68 88888.00 2024-09-03 07:04:23.000 247 22467.70 226.02 41512.77 88888.00 2024-09-03 07:04:24.000 247 22467.76 226.13 41512.90 88888.00 2024-09-03 07:04:25.000 247 22467.84 226.21 41513.01 47584.81 2024-09-03 07:04:26.000 247 22467.84 226.16 41513.02 88888.00 2024-09-03 07:04:27.000 247 22467.76 226.05 41512.92 88888.00 2024-09-03 07:04:28.000 247 22467.69 225.98 41512.82 88888.00 2024-09-03 07:04:29.000 247 22467.69 225.92 41512.80 88888.00 2024-09-03 07:04:30.000 247 22467.76 225.82 41512.81 47584.83 2024-09-03 07:04:31.000 247 22467.82 225.75 41512.81 88888.00 2024-09-03 07:04:32.000 247 22467.83 225.74 41512.83 88888.00 2024-09-03 07:04:33.000 247 22467.80 225.76 41512.89 88888.00 2024-09-03 07:04:34.000 247 22467.76 225.73 41512.92 88888.00 2024-09-03 07:04:35.000 247 22467.77 225.74 41512.94 47584.83 2024-09-03 07:04:36.000 247 22467.79 225.77 41512.97 88888.00 2024-09-03 07:04:37.000 247 22467.69 225.74 41512.94 88888.00 2024-09-03 07:04:38.000 247 22467.65 225.71 41512.88 88888.00 2024-09-03 07:04:39.000 247 22467.71 225.70 41512.84 88888.00 2024-09-03 07:04:40.000 247 22467.76 225.70 41512.85 47584.81 2024-09-03 07:04:41.000 247 22467.76 225.67 41512.88 88888.00 2024-09-03 07:04:42.000 247 22467.74 225.63 41512.86 88888.00 2024-09-03 07:04:43.000 247 22467.73 225.64 41512.87 88888.00 2024-09-03 07:04:44.000 247 22467.67 225.65 41512.89 88888.00 2024-09-03 07:04:45.000 247 22467.58 225.64 41512.86 47584.82 2024-09-03 07:04:46.000 247 22467.58 225.68 41512.86 88888.00 2024-09-03 07:04:47.000 247 22467.65 225.76 41512.87 88888.00 2024-09-03 07:04:48.000 247 22467.70 225.79 41512.90 88888.00 2024-09-03 07:04:49.000 247 22467.75 225.76 41512.90 88888.00 2024-09-03 07:04:50.000 247 22467.73 225.74 41512.83 47584.79 2024-09-03 07:04:51.000 247 22467.66 225.81 41512.77 88888.00 2024-09-03 07:04:52.000 247 22467.59 225.88 41512.77 88888.00 2024-09-03 07:04:53.000 247 22467.56 225.82 41512.73 88888.00 2024-09-03 07:04:54.000 247 22467.58 225.70 41512.60 88888.00 2024-09-03 07:04:55.000 247 22467.60 225.68 41512.50 47584.73 2024-09-03 07:04:56.000 247 22467.59 225.76 41512.57 88888.00 2024-09-03 07:04:57.000 247 22467.55 225.86 41512.75 88888.00 2024-09-03 07:04:58.000 247 22467.50 225.94 41512.86 88888.00 2024-09-03 07:04:59.000 247 22467.50 225.99 41512.85 88888.00 2024-09-03 07:05:00.000 247 22467.51 226.01 41512.84 47584.69 2024-09-03 07:05:01.000 247 22467.44 225.97 41512.82 88888.00 2024-09-03 07:05:02.000 247 22467.36 225.92 41512.78 88888.00 2024-09-03 07:05:03.000 247 22467.34 225.94 41512.71 88888.00 2024-09-03 07:05:04.000 247 22467.40 225.98 41512.65 88888.00 2024-09-03 07:05:05.000 247 22467.47 226.04 41512.61 47584.65 2024-09-03 07:05:06.000 247 22467.43 226.09 41512.62 88888.00 2024-09-03 07:05:07.000 247 22467.35 226.06 41512.62 88888.00 2024-09-03 07:05:08.000 247 22467.31 226.03 41512.65 88888.00 2024-09-03 07:05:09.000 247 22467.31 226.02 41512.68 88888.00 2024-09-03 07:05:10.000 247 22467.32 226.00 41512.69 47584.63 2024-09-03 07:05:11.000 247 22467.37 226.00 41512.79 88888.00 2024-09-03 07:05:12.000 247 22467.43 226.09 41512.91 88888.00 2024-09-03 07:05:13.000 247 22467.44 226.17 41512.93 88888.00 2024-09-03 07:05:14.000 247 22467.43 226.20 41512.89 88888.00 2024-09-03 07:05:15.000 247 22467.42 226.23 41512.84 47584.61 2024-09-03 07:05:16.000 247 22467.41 226.24 41512.78 88888.00 2024-09-03 07:05:17.000 247 22467.36 226.20 41512.71 88888.00 2024-09-03 07:05:18.000 247 22467.33 226.15 41512.70 88888.00 2024-09-03 07:05:19.000 247 22467.35 226.18 41512.73 88888.00 2024-09-03 07:05:20.000 247 22467.39 226.26 41512.76 47584.59 2024-09-03 07:05:21.000 247 22467.39 226.31 41512.78 88888.00 2024-09-03 07:05:22.000 247 22467.38 226.32 41512.77 88888.00 2024-09-03 07:05:23.000 247 22467.40 226.35 41512.77 88888.00 2024-09-03 07:05:24.000 247 22467.39 226.39 41512.80 88888.00 2024-09-03 07:05:25.000 247 22467.38 226.44 41512.83 47584.61 2024-09-03 07:05:26.000 247 22467.40 226.48 41512.82 88888.00 2024-09-03 07:05:27.000 247 22467.41 226.47 41512.80 88888.00 2024-09-03 07:05:28.000 247 22467.38 226.40 41512.82 88888.00 2024-09-03 07:05:29.000 247 22467.33 226.31 41512.81 88888.00 2024-09-03 07:05:30.000 247 22467.32 226.30 41512.79 47584.60 2024-09-03 07:05:31.000 247 22467.35 226.37 41512.79 88888.00 2024-09-03 07:05:32.000 247 22467.39 226.39 41512.79 88888.00 2024-09-03 07:05:33.000 247 22467.41 226.39 41512.82 88888.00 2024-09-03 07:05:34.000 247 22467.43 226.39 41512.84 88888.00 2024-09-03 07:05:35.000 247 22467.45 226.39 41512.80 47584.61 2024-09-03 07:05:36.000 247 22467.45 226.40 41512.77 88888.00 2024-09-03 07:05:37.000 247 22467.41 226.34 41512.73 88888.00 2024-09-03 07:05:38.000 247 22467.37 226.27 41512.70 88888.00 2024-09-03 07:05:39.000 247 22467.38 226.27 41512.69 88888.00 2024-09-03 07:05:40.000 247 22467.41 226.33 41512.68 47584.60 2024-09-03 07:05:41.000 247 22467.42 226.41 41512.71 88888.00 2024-09-03 07:05:42.000 247 22467.36 226.45 41512.75 88888.00 2024-09-03 07:05:43.000 247 22467.28 226.43 41512.76 88888.00 2024-09-03 07:05:44.000 247 22467.29 226.41 41512.73 88888.00 2024-09-03 07:05:45.000 247 22467.31 226.40 41512.68 47584.57 2024-09-03 07:05:46.000 247 22467.28 226.38 41512.66 88888.00 2024-09-03 07:05:47.000 247 22467.25 226.37 41512.71 88888.00 2024-09-03 07:05:48.000 247 22467.24 226.38 41512.77 88888.00 2024-09-03 07:05:49.000 247 22467.23 226.43 41512.83 88888.00 2024-09-03 07:05:50.000 247 22467.24 226.46 41512.89 47584.54 2024-09-03 07:05:51.000 247 22467.28 226.41 41512.85 88888.00 2024-09-03 07:05:52.000 247 22467.29 226.39 41512.79 88888.00 2024-09-03 07:05:53.000 247 22467.26 226.46 41512.76 88888.00 2024-09-03 07:05:54.000 247 22467.23 226.45 41512.69 88888.00 2024-09-03 07:05:55.000 247 22467.26 226.37 41512.65 47584.53 2024-09-03 07:05:56.000 247 22467.34 226.35 41512.67 88888.00 2024-09-03 07:05:57.000 247 22467.35 226.37 41512.69 88888.00 2024-09-03 07:05:58.000 247 22467.32 226.42 41512.71 88888.00 2024-09-03 07:05:59.000 247 22467.31 226.45 41512.73 88888.00 2024-09-03 07:06:00.000 247 22467.32 226.38 41512.74 47584.57 2024-09-03 07:06:01.000 247 22467.34 226.35 41512.79 88888.00 2024-09-03 07:06:02.000 247 22467.35 226.42 41512.84 88888.00 2024-09-03 07:06:03.000 247 22467.38 226.46 41512.84 88888.00 2024-09-03 07:06:04.000 247 22467.39 226.43 41512.78 88888.00 2024-09-03 07:06:05.000 247 22467.33 226.39 41512.75 47584.51 2024-09-03 07:06:06.000 247 22467.23 226.40 41512.76 88888.00 2024-09-03 07:06:07.000 247 22467.17 226.45 41512.77 88888.00 2024-09-03 07:06:08.000 247 22467.19 226.47 41512.77 88888.00 2024-09-03 07:06:09.000 247 22467.22 226.43 41512.76 88888.00 2024-09-03 07:06:10.000 247 22467.18 226.35 41512.70 47584.46 2024-09-03 07:06:11.000 247 22467.13 226.34 41512.64 88888.00 2024-09-03 07:06:12.000 247 22467.09 226.38 41512.64 88888.00 2024-09-03 07:06:13.000 247 22467.03 226.40 41512.71 88888.00 2024-09-03 07:06:14.000 247 22467.02 226.45 41512.81 88888.00 2024-09-03 07:06:15.000 247 22467.03 226.53 41512.85 47584.40 2024-09-03 07:06:16.000 247 22467.01 226.55 41512.75 88888.00 2024-09-03 07:06:17.000 247 22466.96 226.49 41512.68 88888.00 2024-09-03 07:06:18.000 247 22466.94 226.46 41512.75 88888.00 2024-09-03 07:06:19.000 247 22466.96 226.46 41512.83 88888.00 2024-09-03 07:06:20.000 247 22466.99 226.49 41512.85 47584.37 2024-09-03 07:06:21.000 247 22466.99 226.53 41512.84 88888.00 2024-09-03 07:06:22.000 247 22466.94 226.58 41512.79 88888.00 2024-09-03 07:06:23.000 247 22466.90 226.62 41512.75 88888.00 2024-09-03 07:06:24.000 247 22466.90 226.63 41512.75 88888.00 2024-09-03 07:06:25.000 247 22466.91 226.63 41512.72 47584.35 2024-09-03 07:06:26.000 247 22466.88 226.66 41512.68 88888.00 2024-09-03 07:06:27.000 247 22466.85 226.71 41512.65 88888.00 2024-09-03 07:06:28.000 247 22466.88 226.74 41512.68 88888.00 2024-09-03 07:06:29.000 247 22466.94 226.78 41512.72 88888.00 2024-09-03 07:06:30.000 247 22466.93 226.81 41512.70 47584.29 2024-09-03 07:06:31.000 247 22466.87 226.84 41512.65 88888.00 2024-09-03 07:06:32.000 247 22466.86 226.89 41512.60 88888.00 2024-09-03 07:06:33.000 247 22466.92 226.90 41512.56 88888.00 2024-09-03 07:06:34.000 247 22466.94 226.87 41512.54 88888.00 2024-09-03 07:06:35.000 247 22466.90 226.81 41512.59 47584.26 2024-09-03 07:06:36.000 247 22466.88 226.80 41512.66 88888.00 2024-09-03 07:06:37.000 247 22466.85 226.83 41512.67 88888.00 2024-09-03 07:06:38.000 247 22466.78 226.80 41512.64 88888.00 2024-09-03 07:06:39.000 247 22466.72 226.79 41512.69 88888.00 2024-09-03 07:06:40.000 247 22466.75 226.86 41512.77 47584.22 2024-09-03 07:06:41.000 247 22466.82 226.93 41512.80 88888.00 2024-09-03 07:06:42.000 247 22466.85 226.98 41512.81 88888.00 2024-09-03 07:06:43.000 247 22466.80 226.99 41512.80 88888.00 2024-09-03 07:06:44.000 247 22466.71 226.95 41512.74 88888.00 2024-09-03 07:06:45.000 247 22466.69 226.95 41512.68 47584.18 2024-09-03 07:06:46.000 247 22466.70 227.00 41512.65 88888.00 2024-09-03 07:06:47.000 247 22466.68 227.03 41512.65 88888.00 2024-09-03 07:06:48.000 247 22466.66 227.06 41512.69 88888.00 2024-09-03 07:06:49.000 247 22466.64 227.08 41512.76 88888.00 2024-09-03 07:06:50.000 247 22466.60 227.08 41512.79 47584.18 2024-09-03 07:06:51.000 247 22466.59 227.09 41512.80 88888.00 2024-09-03 07:06:52.000 247 22466.60 227.06 41512.81 88888.00 2024-09-03 07:06:53.000 247 22466.64 227.00 41512.83 88888.00 2024-09-03 07:06:54.000 247 22466.68 226.99 41512.87 88888.00 2024-09-03 07:06:55.000 247 22466.69 227.02 41512.89 47584.15 2024-09-03 07:06:56.000 247 22466.66 227.04 41512.87 88888.00 2024-09-03 07:06:57.000 247 22466.63 227.02 41512.82 88888.00 2024-09-03 07:06:58.000 247 22466.62 227.00 41512.78 88888.00 2024-09-03 07:06:59.000 247 22466.65 227.00 41512.80 88888.00 2024-09-03 07:07:00.000 247 22466.68 226.96 41512.85 47584.16 2024-09-03 07:07:01.000 247 22466.61 226.88 41512.87 88888.00 2024-09-03 07:07:02.000 247 22466.51 226.78 41512.80 88888.00 2024-09-03 07:07:03.000 247 22466.50 226.70 41512.68 88888.00 2024-09-03 07:07:04.000 247 22466.56 226.66 41512.61 88888.00 2024-09-03 07:07:05.000 247 22466.57 226.66 41512.59 47584.16 2024-09-03 07:07:06.000 247 22466.55 226.66 41512.65 88888.00 2024-09-03 07:07:07.000 247 22466.54 226.65 41512.79 88888.00 2024-09-03 07:07:08.000 247 22466.59 226.63 41512.79 88888.00 2024-09-03 07:07:09.000 247 22466.68 226.60 41512.70 88888.00 2024-09-03 07:07:10.000 247 22466.72 226.56 41512.73 47584.15 2024-09-03 07:07:11.000 247 22466.66 226.53 41512.74 88888.00 2024-09-03 07:07:12.000 247 22466.61 226.55 41512.71 88888.00 2024-09-03 07:07:13.000 247 22466.60 226.57 41512.71 88888.00 2024-09-03 07:07:14.000 247 22466.56 226.59 41512.74 88888.00 2024-09-03 07:07:15.000 247 22466.51 226.60 41512.73 47584.09 2024-09-03 07:07:16.000 247 22466.46 226.55 41512.68 88888.00 2024-09-03 07:07:17.000 247 22466.37 226.44 41512.59 88888.00 2024-09-03 07:07:18.000 247 22466.36 226.39 41512.59 88888.00 2024-09-03 07:07:19.000 247 22466.40 226.41 41512.65 88888.00 2024-09-03 07:07:20.000 247 22466.40 226.42 41512.69 47584.11 2024-09-03 07:07:21.000 247 22466.39 226.43 41512.69 88888.00 2024-09-03 07:07:22.000 247 22466.40 226.41 41512.63 88888.00 2024-09-03 07:07:23.000 247 22466.40 226.38 41512.57 88888.00 2024-09-03 07:07:24.000 247 22466.41 226.36 41512.60 88888.00 2024-09-03 07:07:25.000 247 22466.39 226.34 41512.59 47584.08 2024-09-03 07:07:26.000 247 22466.37 226.32 41512.54 88888.00 2024-09-03 07:07:27.000 247 22466.41 226.29 41512.54 88888.00 2024-09-03 07:07:28.000 247 22466.40 226.24 41512.53 88888.00 2024-09-03 07:07:29.000 247 22466.36 226.23 41512.52 88888.00 2024-09-03 07:07:30.000 247 22466.40 226.27 41512.61 47584.10 2024-09-03 07:07:31.000 247 22466.50 226.27 41512.70 88888.00 2024-09-03 07:07:32.000 247 22466.56 226.20 41512.66 88888.00 2024-09-03 07:07:33.000 247 22466.49 226.13 41512.59 88888.00 2024-09-03 07:07:34.000 247 22466.41 226.12 41512.63 88888.00 2024-09-03 07:07:35.000 247 22466.43 226.10 41512.67 47584.11 2024-09-03 07:07:36.000 247 22466.47 226.08 41512.65 88888.00 2024-09-03 07:07:37.000 247 22466.48 226.07 41512.65 88888.00 2024-09-03 07:07:38.000 247 22466.48 226.10 41512.66 88888.00 2024-09-03 07:07:39.000 247 22466.47 226.11 41512.61 88888.00 2024-09-03 07:07:40.000 247 22466.44 226.08 41512.59 47584.10 2024-09-03 07:07:41.000 247 22466.40 226.07 41512.61 88888.00 2024-09-03 07:07:42.000 247 22466.35 226.08 41512.59 88888.00 2024-09-03 07:07:43.000 247 22466.35 226.07 41512.57 88888.00 2024-09-03 07:07:44.000 247 22466.35 226.06 41512.59 88888.00 2024-09-03 07:07:45.000 247 22466.36 226.08 41512.59 47584.06 2024-09-03 07:07:46.000 247 22466.36 226.15 41512.56 88888.00 2024-09-03 07:07:47.000 247 22466.35 226.18 41512.56 88888.00 2024-09-03 07:07:48.000 247 22466.36 226.16 41512.61 88888.00 2024-09-03 07:07:49.000 247 22466.37 226.13 41512.62 88888.00 2024-09-03 07:07:50.000 247 22466.35 226.09 41512.54 47584.02 2024-09-03 07:07:51.000 247 22466.35 226.06 41512.48 88888.00 2024-09-03 07:07:52.000 247 22466.37 226.07 41512.52 88888.00 2024-09-03 07:07:53.000 247 22466.33 226.08 41512.54 88888.00 2024-09-03 07:07:54.000 247 22466.27 226.10 41512.52 88888.00 2024-09-03 07:07:55.000 247 22466.24 226.15 41512.54 47584.05 2024-09-03 07:07:56.000 247 22466.24 226.19 41512.55 88888.00 2024-09-03 07:07:57.000 247 22466.26 226.19 41512.54 88888.00 2024-09-03 07:07:58.000 247 22466.26 226.18 41512.55 88888.00 2024-09-03 07:07:59.000 247 22466.25 226.20 41512.56 88888.00 2024-09-03 07:08:00.000 247 22466.23 226.20 41512.54 47584.00 2024-09-03 07:08:01.000 247 22466.19 226.16 41512.52 88888.00 2024-09-03 07:08:02.000 247 22466.20 226.14 41512.52 88888.00 2024-09-03 07:08:03.000 247 22466.23 226.15 41512.48 88888.00 2024-09-03 07:08:04.000 247 22466.28 226.20 41512.46 88888.00 2024-09-03 07:08:05.000 247 22466.32 226.26 41512.50 47583.99 2024-09-03 07:08:06.000 247 22466.34 226.23 41512.56 88888.00 2024-09-03 07:08:07.000 247 22466.34 226.13 41512.55 88888.00 2024-09-03 07:08:08.000 247 22466.30 226.07 41512.54 88888.00 2024-09-03 07:08:09.000 247 22466.24 226.04 41512.58 88888.00 2024-09-03 07:08:10.000 247 22466.22 226.00 41512.61 47583.90 2024-09-03 07:08:11.000 247 22466.23 225.99 41512.63 88888.00 2024-09-03 07:08:12.000 247 22466.26 226.01 41512.65 88888.00 2024-09-03 07:08:13.000 247 22466.34 226.06 41512.65 88888.00 2024-09-03 07:08:14.000 247 22466.37 226.13 41512.65 88888.00 2024-09-03 07:08:15.000 247 22466.26 226.13 41512.59 47583.91 2024-09-03 07:08:16.000 247 22466.13 226.12 41512.49 88888.00 2024-09-03 07:08:17.000 247 22466.14 226.16 41512.46 88888.00 2024-09-03 07:08:18.000 247 22466.20 226.22 41512.50 88888.00 2024-09-03 07:08:19.000 247 22466.23 226.23 41512.53 88888.00 2024-09-03 07:08:20.000 247 22466.21 226.18 41512.46 47583.91 2024-09-03 07:08:21.000 247 22466.16 226.13 41512.39 88888.00 2024-09-03 07:08:22.000 247 22466.13 226.11 41512.46 88888.00 2024-09-03 07:08:23.000 247 22466.11 226.08 41512.53 88888.00 2024-09-03 07:08:24.000 247 22466.10 226.07 41512.50 88888.00 2024-09-03 07:08:25.000 247 22466.12 226.12 41512.46 47583.88 2024-09-03 07:08:26.000 247 22466.15 226.22 41512.49 88888.00 2024-09-03 07:08:27.000 247 22466.14 226.29 41512.54 88888.00 2024-09-03 07:08:28.000 247 22466.08 226.30 41512.59 88888.00 2024-09-03 07:08:29.000 247 22466.06 226.26 41512.62 88888.00 2024-09-03 07:08:30.000 247 22466.12 226.23 41512.66 47583.85 2024-09-03 07:08:31.000 247 22466.19 226.24 41512.73 88888.00 2024-09-03 07:08:32.000 247 22466.24 226.25 41512.72 88888.00 2024-09-03 07:08:33.000 247 22466.22 226.25 41512.66 88888.00 2024-09-03 07:08:34.000 247 22466.16 226.27 41512.62 88888.00 2024-09-03 07:08:35.000 247 22466.12 226.31 41512.61 47583.82 2024-09-03 07:08:36.000 247 22466.11 226.35 41512.60 88888.00 2024-09-03 07:08:37.000 247 22466.10 226.39 41512.61 88888.00 2024-09-03 07:08:38.000 247 22466.07 226.41 41512.64 88888.00 2024-09-03 07:08:39.000 247 22466.02 226.39 41512.62 88888.00 2024-09-03 07:08:40.000 247 22465.94 226.32 41512.54 47583.77 2024-09-03 07:08:41.000 247 22465.91 226.29 41512.49 88888.00 2024-09-03 07:08:42.000 247 22465.98 226.34 41512.50 88888.00 2024-09-03 07:08:43.000 247 22466.02 226.40 41512.53 88888.00 2024-09-03 07:08:44.000 247 22466.02 226.46 41512.55 88888.00 2024-09-03 07:08:45.000 247 22466.03 226.48 41512.58 47583.79 2024-09-03 07:08:46.000 247 22466.03 226.44 41512.62 88888.00 2024-09-03 07:08:47.000 247 22466.02 226.43 41512.66 88888.00 2024-09-03 07:08:48.000 247 22466.03 226.43 41512.61 88888.00 2024-09-03 07:08:49.000 247 22466.03 226.41 41512.54 88888.00 2024-09-03 07:08:50.000 247 22465.97 226.42 41512.55 47583.72 2024-09-03 07:08:51.000 247 22465.90 226.38 41512.51 88888.00 2024-09-03 07:08:52.000 247 22465.91 226.34 41512.43 88888.00 2024-09-03 07:08:53.000 247 22465.98 226.37 41512.44 88888.00 2024-09-03 07:08:54.000 247 22466.02 226.42 41512.52 88888.00 2024-09-03 07:08:55.000 247 22466.00 226.51 41512.60 47583.67 2024-09-03 07:08:56.000 247 22465.95 226.56 41512.57 88888.00 2024-09-03 07:08:57.000 247 22465.92 226.48 41512.46 88888.00 2024-09-03 07:08:58.000 247 22465.92 226.41 41512.44 88888.00 2024-09-03 07:08:59.000 247 22465.92 226.44 41512.52 88888.00 2024-09-03 07:09:00.000 247 22465.89 226.46 41512.57 47583.71 2024-09-03 07:09:01.000 247 22465.86 226.44 41512.59 88888.00 2024-09-03 07:09:02.000 247 22465.89 226.50 41512.66 88888.00 2024-09-03 07:09:03.000 247 22465.99 226.65 41512.78 88888.00 2024-09-03 07:09:04.000 247 22466.03 226.68 41512.76 88888.00 2024-09-03 07:09:05.000 247 22465.94 226.58 41512.66 47583.69 2024-09-03 07:09:06.000 247 22465.81 226.55 41512.64 88888.00 2024-09-03 07:09:07.000 247 22465.77 226.59 41512.64 88888.00 2024-09-03 07:09:08.000 247 22465.80 226.60 41512.57 88888.00 2024-09-03 07:09:09.000 247 22465.81 226.57 41512.51 88888.00 2024-09-03 07:09:10.000 247 22465.81 226.57 41512.54 47583.60 2024-09-03 07:09:11.000 247 22465.85 226.58 41512.61 88888.00 2024-09-03 07:09:12.000 247 22465.85 226.56 41512.61 88888.00 2024-09-03 07:09:13.000 247 22465.82 226.55 41512.55 88888.00 2024-09-03 07:09:14.000 247 22465.82 226.58 41512.50 88888.00 2024-09-03 07:09:15.000 247 22465.83 226.62 41512.49 47583.61 2024-09-03 07:09:16.000 247 22465.83 226.65 41512.53 88888.00 2024-09-03 07:09:17.000 247 22465.82 226.68 41512.59 88888.00 2024-09-03 07:09:18.000 247 22465.81 226.71 41512.62 88888.00 2024-09-03 07:09:19.000 247 22465.81 226.76 41512.63 88888.00 2024-09-03 07:09:20.000 247 22465.82 226.85 41512.69 47583.67 2024-09-03 07:09:21.000 247 22465.83 226.88 41512.71 88888.00 2024-09-03 07:09:22.000 247 22465.85 226.81 41512.64 88888.00 2024-09-03 07:09:23.000 247 22465.89 226.73 41512.57 88888.00 2024-09-03 07:09:24.000 247 22465.90 226.68 41512.55 88888.00 2024-09-03 07:09:25.000 247 22465.83 226.64 41512.55 47583.68 2024-09-03 07:09:26.000 247 22465.78 226.64 41512.51 88888.00 2024-09-03 07:09:27.000 247 22465.82 226.69 41512.41 88888.00 2024-09-03 07:09:28.000 247 22465.94 226.76 41512.35 88888.00 2024-09-03 07:09:29.000 247 22466.01 226.77 41512.36 88888.00 2024-09-03 07:09:30.000 247 22465.97 226.68 41512.36 47583.71 2024-09-03 07:09:31.000 247 22465.91 226.59 41512.38 88888.00 2024-09-03 07:09:32.000 247 22465.97 226.57 41512.43 88888.00 2024-09-03 07:09:33.000 247 22466.09 226.63 41512.43 88888.00 2024-09-03 07:09:34.000 247 22466.13 226.69 41512.44 88888.00 2024-09-03 07:09:35.000 247 22466.07 226.72 41512.52 47583.70 2024-09-03 07:09:36.000 247 22466.04 226.70 41512.56 88888.00 2024-09-03 07:09:37.000 247 22466.09 226.69 41512.56 88888.00 2024-09-03 07:09:38.000 247 22466.09 226.70 41512.59 88888.00 2024-09-03 07:09:39.000 247 22466.03 226.70 41512.63 88888.00 2024-09-03 07:09:40.000 247 22465.99 226.70 41512.62 47583.65 2024-09-03 07:09:41.000 247 22465.99 226.67 41512.54 88888.00 2024-09-03 07:09:42.000 247 22466.01 226.65 41512.49 88888.00 2024-09-03 07:09:43.000 247 22466.06 226.67 41512.54 88888.00 2024-09-03 07:09:44.000 247 22466.04 226.71 41512.57 88888.00 2024-09-03 07:09:45.000 247 22465.96 226.73 41512.55 47583.65 2024-09-03 07:09:46.000 247 22465.90 226.76 41512.49 88888.00 2024-09-03 07:09:47.000 247 22465.86 226.77 41512.38 88888.00 2024-09-03 07:09:48.000 247 22465.84 226.73 41512.31 88888.00 2024-09-03 07:09:49.000 247 22465.85 226.70 41512.38 88888.00 2024-09-03 07:09:50.000 247 22465.88 226.76 41512.50 47583.60 2024-09-03 07:09:51.000 247 22465.82 226.81 41512.53 88888.00 2024-09-03 07:09:52.000 247 22465.74 226.85 41512.52 88888.00 2024-09-03 07:09:53.000 247 22465.75 226.91 41512.55 88888.00 2024-09-03 07:09:54.000 247 22465.83 227.01 41512.57 88888.00 2024-09-03 07:09:55.000 247 22465.92 227.11 41512.55 47583.62 2024-09-03 07:09:56.000 247 22465.90 227.13 41512.48 88888.00 2024-09-03 07:09:57.000 247 22465.79 227.04 41512.38 88888.00 2024-09-03 07:09:58.000 247 22465.70 226.97 41512.33 88888.00 2024-09-03 07:09:59.000 247 22465.68 227.00 41512.36 88888.00 2024-09-03 07:10:00.000 247 22465.71 227.10 41512.38 47583.53 2024-09-03 07:10:01.000 247 22465.77 227.17 41512.38 88888.00 2024-09-03 07:10:02.000 247 22465.81 227.19 41512.41 88888.00 2024-09-03 07:10:03.000 247 22465.79 227.23 41512.49 88888.00 2024-09-03 07:10:04.000 247 22465.75 227.26 41512.53 88888.00 2024-09-03 07:10:05.000 247 22465.71 227.19 41512.50 47583.53 2024-09-03 07:10:06.000 247 22465.72 227.16 41512.47 88888.00 2024-09-03 07:10:07.000 247 22465.78 227.26 41512.50 88888.00 2024-09-03 07:10:08.000 247 22465.78 227.38 41512.51 88888.00 2024-09-03 07:10:09.000 247 22465.74 227.44 41512.50 88888.00 2024-09-03 07:10:10.000 247 22465.75 227.51 41512.50 47583.49 2024-09-03 07:10:11.000 247 22465.73 227.56 41512.47 88888.00 2024-09-03 07:10:12.000 247 22465.65 227.53 41512.39 88888.00 2024-09-03 07:10:13.000 247 22465.64 227.48 41512.29 88888.00 2024-09-03 07:10:14.000 247 22465.64 227.52 41512.23 88888.00 2024-09-03 07:10:15.000 247 22465.58 227.61 41512.27 47583.35 2024-09-03 07:10:16.000 247 22465.54 227.67 41512.34 88888.00 2024-09-03 07:10:17.000 247 22465.54 227.68 41512.39 88888.00 2024-09-03 07:10:18.000 247 22465.53 227.71 41512.41 88888.00 2024-09-03 07:10:19.000 247 22465.49 227.78 41512.40 88888.00 2024-09-03 07:10:20.000 247 22465.40 227.82 41512.33 47583.28 2024-09-03 07:10:21.000 247 22465.33 227.85 41512.25 88888.00 2024-09-03 07:10:22.000 247 22465.29 227.91 41512.25 88888.00 2024-09-03 07:10:23.000 247 22465.25 227.96 41512.31 88888.00 2024-09-03 07:10:24.000 247 22465.25 228.01 41512.34 88888.00 2024-09-03 07:10:25.000 247 22465.26 228.04 41512.30 47583.24 2024-09-03 07:10:26.000 247 22465.25 228.05 41512.28 88888.00 2024-09-03 07:10:27.000 247 22465.27 228.07 41512.27 88888.00 2024-09-03 07:10:28.000 247 22465.28 228.11 41512.16 88888.00 2024-09-03 07:10:29.000 247 22465.19 228.16 41512.07 88888.00 2024-09-03 07:10:30.000 247 22465.10 228.22 41512.07 47583.19 2024-09-03 07:10:31.000 247 22465.12 228.29 41512.09 88888.00 2024-09-03 07:10:32.000 247 22465.15 228.30 41512.10 88888.00 2024-09-03 07:10:33.000 247 22465.14 228.32 41512.17 88888.00 2024-09-03 07:10:34.000 247 22465.14 228.38 41512.26 88888.00 2024-09-03 07:10:35.000 247 22465.15 228.44 41512.25 47583.11 2024-09-03 07:10:36.000 247 22465.13 228.49 41512.15 88888.00 2024-09-03 07:10:37.000 247 22465.06 228.50 41512.07 88888.00 2024-09-03 07:10:38.000 247 22464.98 228.50 41512.07 88888.00 2024-09-03 07:10:39.000 247 22464.94 228.51 41512.11 88888.00 2024-09-03 07:10:40.000 247 22464.89 228.57 41512.11 47583.12 2024-09-03 07:10:41.000 247 22464.88 228.65 41512.10 88888.00 2024-09-03 07:10:42.000 247 22464.94 228.72 41512.14 88888.00 2024-09-03 07:10:43.000 247 22465.00 228.73 41512.18 88888.00 2024-09-03 07:10:44.000 247 22464.99 228.75 41512.17 88888.00 2024-09-03 07:10:45.000 247 22464.96 228.76 41512.16 47583.13 2024-09-03 07:10:46.000 247 22464.94 228.73 41512.16 88888.00 2024-09-03 07:10:47.000 247 22464.92 228.70 41512.12 88888.00 2024-09-03 07:10:48.000 247 22464.90 228.71 41512.14 88888.00 2024-09-03 07:10:49.000 247 22464.93 228.79 41512.21 88888.00 2024-09-03 07:10:50.000 247 22464.97 228.88 41512.24 47583.10 2024-09-03 07:10:51.000 247 22464.98 228.90 41512.22 88888.00 2024-09-03 07:10:52.000 247 22464.99 228.88 41512.18 88888.00 2024-09-03 07:10:53.000 247 22465.01 228.86 41512.11 88888.00 2024-09-03 07:10:54.000 247 22465.04 228.87 41512.02 88888.00 2024-09-03 07:10:55.000 247 22465.11 228.85 41512.00 47583.16 2024-09-03 07:10:56.000 247 22465.14 228.81 41512.02 88888.00 2024-09-03 07:10:57.000 247 22465.10 228.79 41512.10 88888.00 2024-09-03 07:10:58.000 247 22465.07 228.75 41512.14 88888.00 2024-09-03 07:10:59.000 247 22465.10 228.71 41512.16 88888.00 2024-09-03 07:11:00.000 247 22465.14 228.77 41512.17 47583.12 2024-09-03 07:11:01.000 247 22465.12 228.82 41512.12 88888.00 2024-09-03 07:11:02.000 247 22465.03 228.75 41512.06 88888.00 2024-09-03 07:11:03.000 247 22464.94 228.67 41512.05 88888.00 2024-09-03 07:11:04.000 247 22464.90 228.63 41512.10 88888.00 2024-09-03 07:11:05.000 247 22464.86 228.59 41512.13 47583.14 2024-09-03 07:11:06.000 247 22464.83 228.59 41512.19 88888.00 2024-09-03 07:11:07.000 247 22464.83 228.58 41512.26 88888.00 2024-09-03 07:11:08.000 247 22464.87 228.59 41512.24 88888.00 2024-09-03 07:11:09.000 247 22464.91 228.63 41512.18 88888.00 2024-09-03 07:11:10.000 247 22464.91 228.67 41512.17 47583.10 2024-09-03 07:11:11.000 247 22464.90 228.64 41512.18 88888.00 2024-09-03 07:11:12.000 247 22464.92 228.58 41512.17 88888.00 2024-09-03 07:11:13.000 247 22464.93 228.54 41512.18 88888.00 2024-09-03 07:11:14.000 247 22464.93 228.57 41512.21 88888.00 2024-09-03 07:11:15.000 247 22464.93 228.62 41512.25 47583.10 2024-09-03 07:11:16.000 247 22464.93 228.66 41512.24 88888.00 2024-09-03 07:11:17.000 247 22464.91 228.68 41512.19 88888.00 2024-09-03 07:11:18.000 247 22464.83 228.70 41512.14 88888.00 2024-09-03 07:11:19.000 247 22464.72 228.73 41512.09 88888.00 2024-09-03 07:11:20.000 247 22464.67 228.74 41512.07 47583.01 2024-09-03 07:11:21.000 247 22464.67 228.73 41512.07 88888.00 2024-09-03 07:11:22.000 247 22464.64 228.74 41512.09 88888.00 2024-09-03 07:11:23.000 247 22464.58 228.79 41512.11 88888.00 2024-09-03 07:11:24.000 247 22464.60 228.85 41512.13 88888.00 2024-09-03 07:11:25.000 247 22464.65 228.88 41512.12 47582.97 2024-09-03 07:11:26.000 247 22464.64 228.90 41512.09 88888.00 2024-09-03 07:11:27.000 247 22464.62 228.95 41512.09 88888.00 2024-09-03 07:11:28.000 247 22464.62 229.01 41512.11 88888.00 2024-09-03 07:11:29.000 247 22464.63 229.07 41512.11 88888.00 2024-09-03 07:11:30.000 247 22464.61 229.05 41512.07 47582.94 2024-09-03 07:11:31.000 247 22464.56 229.01 41512.03 88888.00 2024-09-03 07:11:32.000 247 22464.56 228.99 41512.01 88888.00 2024-09-03 07:11:33.000 247 22464.62 228.98 41512.01 88888.00 2024-09-03 07:11:34.000 247 22464.62 229.03 41512.06 88888.00 2024-09-03 07:11:35.000 247 22464.53 229.06 41512.11 47582.94 2024-09-03 07:11:36.000 247 22464.45 229.05 41512.10 88888.00 2024-09-03 07:11:37.000 247 22464.43 229.04 41512.08 88888.00 2024-09-03 07:11:38.000 247 22464.41 229.02 41512.07 88888.00 2024-09-03 07:11:39.000 247 22464.40 229.03 41512.09 88888.00 2024-09-03 07:11:40.000 247 22464.44 229.10 41512.21 47582.90 2024-09-03 07:11:41.000 247 22464.48 229.14 41512.36 88888.00 2024-09-03 07:11:42.000 247 22464.51 229.11 41512.38 88888.00 2024-09-03 07:11:43.000 247 22464.49 229.07 41512.27 88888.00 2024-09-03 07:11:44.000 247 22464.44 229.06 41512.18 88888.00 2024-09-03 07:11:45.000 247 22464.38 229.10 41512.18 47582.90 2024-09-03 07:11:46.000 247 22464.38 229.10 41512.15 88888.00 2024-09-03 07:11:47.000 247 22464.44 229.05 41512.11 88888.00 2024-09-03 07:11:48.000 247 22464.48 229.04 41512.10 88888.00 2024-09-03 07:11:49.000 247 22464.49 229.04 41512.05 88888.00 2024-09-03 07:11:50.000 247 22464.52 228.99 41512.03 47582.95 2024-09-03 07:11:51.000 247 22464.56 228.95 41512.12 88888.00 2024-09-03 07:11:52.000 247 22464.56 228.93 41512.21 88888.00 2024-09-03 07:11:53.000 247 22464.56 228.92 41512.20 88888.00 2024-09-03 07:11:54.000 247 22464.57 228.88 41512.16 88888.00 2024-09-03 07:11:55.000 247 22464.53 228.84 41512.19 47582.93 2024-09-03 07:11:56.000 247 22464.51 228.86 41512.27 88888.00 2024-09-03 07:11:57.000 247 22464.53 228.87 41512.27 88888.00 2024-09-03 07:11:58.000 247 22464.55 228.84 41512.25 88888.00 2024-09-03 07:11:59.000 247 22464.48 228.85 41512.33 88888.00 2024-09-03 07:12:00.000 247 22464.40 228.88 41512.41 47582.89 2024-09-03 07:12:01.000 247 22464.41 228.91 41512.38 88888.00 2024-09-03 07:12:02.000 247 22464.48 228.94 41512.36 88888.00 2024-09-03 07:12:03.000 247 22464.44 228.90 41512.32 88888.00 2024-09-03 07:12:04.000 247 22464.32 228.84 41512.28 88888.00 2024-09-03 07:12:05.000 247 22464.28 228.86 41512.29 47582.88 2024-09-03 07:12:06.000 247 22464.34 228.84 41512.28 88888.00 2024-09-03 07:12:07.000 247 22464.38 228.80 41512.27 88888.00 2024-09-03 07:12:08.000 247 22464.43 228.81 41512.29 88888.00 2024-09-03 07:12:09.000 247 22464.49 228.87 41512.29 88888.00 2024-09-03 07:12:10.000 247 22464.53 228.94 41512.23 47582.88 2024-09-03 07:12:11.000 247 22464.52 228.94 41512.16 88888.00 2024-09-03 07:12:12.000 247 22464.49 228.91 41512.13 88888.00 2024-09-03 07:12:13.000 247 22464.49 228.89 41512.12 88888.00 2024-09-03 07:12:14.000 247 22464.54 228.91 41512.14 88888.00 2024-09-03 07:12:15.000 247 22464.66 228.97 41512.18 47582.96 2024-09-03 07:12:16.000 247 22464.74 229.01 41512.13 88888.00 2024-09-03 07:12:17.000 247 22464.72 229.01 41512.07 88888.00 2024-09-03 07:12:18.000 247 22464.71 229.01 41512.09 88888.00 2024-09-03 07:12:19.000 247 22464.79 229.00 41512.11 88888.00 2024-09-03 07:12:20.000 247 22464.88 228.97 41512.11 47582.96 2024-09-03 07:12:21.000 247 22464.90 228.99 41512.15 88888.00 2024-09-03 07:12:22.000 247 22464.90 229.08 41512.24 88888.00 2024-09-03 07:12:23.000 247 22464.91 229.15 41512.26 88888.00 2024-09-03 07:12:24.000 247 22464.96 229.20 41512.20 88888.00 2024-09-03 07:12:25.000 247 22464.99 229.21 41512.20 47582.97 2024-09-03 07:12:26.000 247 22465.00 229.18 41512.24 88888.00 2024-09-03 07:12:27.000 247 22464.99 229.20 41512.26 88888.00 2024-09-03 07:12:28.000 247 22464.95 229.28 41512.24 88888.00 2024-09-03 07:12:29.000 247 22464.94 229.33 41512.24 88888.00 2024-09-03 07:12:30.000 247 22464.96 229.30 41512.20 47582.94 2024-09-03 07:12:31.000 247 22464.91 229.26 41512.15 88888.00 2024-09-03 07:12:32.000 247 22464.82 229.30 41512.15 88888.00 2024-09-03 07:12:33.000 247 22464.74 229.35 41512.17 88888.00 2024-09-03 07:12:34.000 247 22464.67 229.35 41512.15 88888.00 2024-09-03 07:12:35.000 247 22464.65 229.37 41512.12 47582.81 2024-09-03 07:12:36.000 247 22464.65 229.43 41512.11 88888.00 2024-09-03 07:12:37.000 247 22464.58 229.52 41512.13 88888.00 2024-09-03 07:12:38.000 247 22464.49 229.61 41512.12 88888.00 2024-09-03 07:12:39.000 247 22464.48 229.67 41512.07 88888.00 2024-09-03 07:12:40.000 247 22464.48 229.71 41512.04 47582.76 2024-09-03 07:12:41.000 247 22464.46 229.78 41512.08 88888.00 2024-09-03 07:12:42.000 247 22464.48 229.87 41512.11 88888.00 2024-09-03 07:12:43.000 247 22464.51 229.92 41512.11 88888.00 2024-09-03 07:12:44.000 247 22464.51 229.88 41512.12 88888.00 2024-09-03 07:12:45.000 247 22464.49 229.86 41512.16 47582.74 2024-09-03 07:12:46.000 247 22464.50 229.91 41512.19 88888.00 2024-09-03 07:12:47.000 247 22464.57 230.01 41512.19 88888.00 2024-09-03 07:12:48.000 247 22464.68 230.07 41512.20 88888.00 2024-09-03 07:12:49.000 247 22464.76 230.09 41512.23 88888.00 2024-09-03 07:12:50.000 247 22464.75 230.07 41512.16 47582.82 2024-09-03 07:12:51.000 247 22464.70 230.05 41512.06 88888.00 2024-09-03 07:12:52.000 247 22464.69 230.02 41512.06 88888.00 2024-09-03 07:12:53.000 247 22464.69 229.95 41512.08 88888.00 2024-09-03 07:12:54.000 247 22464.66 229.90 41512.04 88888.00 2024-09-03 07:12:55.000 247 22464.65 229.95 41511.99 47582.79 2024-09-03 07:12:56.000 247 22464.63 230.09 41512.02 88888.00 2024-09-03 07:12:57.000 247 22464.59 230.20 41512.14 88888.00 2024-09-03 07:12:58.000 247 22464.57 230.23 41512.18 88888.00 2024-09-03 07:12:59.000 247 22464.55 230.22 41512.11 88888.00 2024-09-03 07:13:00.000 247 22464.53 230.19 41512.06 47582.81 2024-09-03 07:13:01.000 247 22464.56 230.17 41512.15 88888.00 2024-09-03 07:13:02.000 247 22464.62 230.25 41512.33 88888.00 2024-09-03 07:13:03.000 247 22464.62 230.32 41512.38 88888.00 2024-09-03 07:13:04.000 247 22464.55 230.23 41512.25 88888.00 2024-09-03 07:13:05.000 247 22464.53 230.13 41512.18 47582.77 2024-09-03 07:13:06.000 247 22464.56 230.11 41512.19 88888.00 2024-09-03 07:13:07.000 247 22464.60 230.17 41512.14 88888.00 2024-09-03 07:13:08.000 247 22464.65 230.26 41512.09 88888.00 2024-09-03 07:13:09.000 247 22464.67 230.29 41512.05 88888.00 2024-09-03 07:13:10.000 247 22464.66 230.25 41511.98 47582.80 2024-09-03 07:13:11.000 247 22464.65 230.22 41511.95 88888.00 2024-09-03 07:13:12.000 247 22464.65 230.17 41511.99 88888.00 2024-09-03 07:13:13.000 247 22464.65 230.10 41512.09 88888.00 2024-09-03 07:13:14.000 247 22464.66 230.10 41512.18 88888.00 2024-09-03 07:13:15.000 247 22464.62 230.12 41512.18 47582.83 2024-09-03 07:13:16.000 247 22464.56 230.08 41512.11 88888.00 2024-09-03 07:13:17.000 247 22464.56 230.06 41512.07 88888.00 2024-09-03 07:13:18.000 247 22464.62 230.05 41512.11 88888.00 2024-09-03 07:13:19.000 247 22464.68 229.99 41512.14 88888.00 2024-09-03 07:13:20.000 247 22464.72 229.96 41512.11 47582.85 2024-09-03 07:13:21.000 247 22464.73 230.00 41512.07 88888.00 2024-09-03 07:13:22.000 247 22464.76 230.07 41512.11 88888.00 2024-09-03 07:13:23.000 247 22464.77 230.11 41512.17 88888.00 2024-09-03 07:13:24.000 247 22464.78 230.08 41512.18 88888.00 2024-09-03 07:13:25.000 247 22464.82 230.04 41512.14 47582.94 2024-09-03 07:13:26.000 247 22464.87 230.02 41512.07 88888.00 2024-09-03 07:13:27.000 247 22464.91 230.01 41512.01 88888.00 2024-09-03 07:13:28.000 247 22464.91 230.01 41512.06 88888.00 2024-09-03 07:13:29.000 247 22464.84 230.00 41512.12 88888.00 2024-09-03 07:13:30.000 247 22464.77 229.97 41512.14 47582.92 2024-09-03 07:13:31.000 247 22464.72 229.92 41512.14 88888.00 2024-09-03 07:13:32.000 247 22464.67 229.91 41512.14 88888.00 2024-09-03 07:13:33.000 247 22464.66 229.95 41512.14 88888.00 2024-09-03 07:13:34.000 247 22464.70 229.94 41512.13 88888.00 2024-09-03 07:13:35.000 247 22464.74 229.91 41512.12 47582.89 2024-09-03 07:13:36.000 247 22464.72 229.88 41512.14 88888.00 2024-09-03 07:13:37.000 247 22464.66 229.84 41512.10 88888.00 2024-09-03 07:13:38.000 247 22464.63 229.84 41512.07 88888.00 2024-09-03 07:13:39.000 247 22464.65 229.92 41512.18 88888.00 2024-09-03 07:13:40.000 247 22464.64 229.95 41512.25 47582.74 2024-09-03 07:13:41.000 247 22464.58 229.86 41512.18 88888.00 2024-09-03 07:13:42.000 247 22464.53 229.79 41512.13 88888.00 2024-09-03 07:13:43.000 247 22464.52 229.79 41512.14 88888.00 2024-09-03 07:13:44.000 247 22464.52 229.80 41512.14 88888.00 2024-09-03 07:13:45.000 247 22464.52 229.78 41512.16 47582.76 2024-09-03 07:13:46.000 247 22464.54 229.78 41512.19 88888.00 2024-09-03 07:13:47.000 247 22464.61 229.82 41512.16 88888.00 2024-09-03 07:13:48.000 247 22464.65 229.83 41512.09 88888.00 2024-09-03 07:13:49.000 247 22464.63 229.80 41512.01 88888.00 2024-09-03 07:13:50.000 247 22464.64 229.78 41511.94 47582.78 2024-09-03 07:13:51.000 247 22464.63 229.81 41511.93 88888.00 2024-09-03 07:13:52.000 247 22464.57 229.87 41512.00 88888.00 2024-09-03 07:13:53.000 247 22464.53 229.92 41512.11 88888.00 2024-09-03 07:13:54.000 247 22464.62 230.07 41512.31 88888.00 2024-09-03 07:13:55.000 247 22464.72 230.28 41512.54 47582.75 2024-09-03 07:13:56.000 247 22464.63 230.21 41512.54 88888.00 2024-09-03 07:13:57.000 247 22464.47 230.01 41512.43 88888.00 2024-09-03 07:13:58.000 247 22464.40 229.99 41512.38 88888.00 2024-09-03 07:13:59.000 247 22464.38 230.00 41512.32 88888.00 2024-09-03 07:14:00.000 247 22464.35 229.94 41512.25 47582.67 2024-09-03 07:14:01.000 247 22464.35 229.89 41512.19 88888.00 2024-09-03 07:14:02.000 247 22464.32 229.92 41512.18 88888.00 2024-09-03 07:14:03.000 247 22464.28 229.99 41512.19 88888.00 2024-09-03 07:14:04.000 247 22464.26 230.03 41512.19 88888.00 2024-09-03 07:14:05.000 247 22464.26 230.05 41512.17 47582.60 2024-09-03 07:14:06.000 247 22464.28 230.09 41512.15 88888.00 2024-09-03 07:14:07.000 247 22464.33 230.10 41512.09 88888.00 2024-09-03 07:14:08.000 247 22464.39 230.08 41512.03 88888.00 2024-09-03 07:14:09.000 247 22464.42 230.06 41512.05 88888.00 2024-09-03 07:14:10.000 247 22464.35 230.05 41512.13 47582.62 2024-09-03 07:14:11.000 247 22464.32 230.06 41512.22 88888.00 2024-09-03 07:14:12.000 247 22464.37 230.11 41512.31 88888.00 2024-09-03 07:14:13.000 247 22464.41 230.11 41512.31 88888.00 2024-09-03 07:14:14.000 247 22464.45 230.05 41512.25 88888.00 2024-09-03 07:14:15.000 247 22464.52 230.00 41512.22 47582.62 2024-09-03 07:14:16.000 247 22464.54 230.01 41512.23 88888.00 2024-09-03 07:14:17.000 247 22464.47 230.05 41512.22 88888.00 2024-09-03 07:14:18.000 247 22464.40 230.07 41512.20 88888.00 2024-09-03 07:14:19.000 247 22464.38 230.07 41512.16 88888.00 2024-09-03 07:14:20.000 247 22464.36 230.09 41512.11 47582.59 2024-09-03 07:14:21.000 247 22464.31 230.12 41512.11 88888.00 2024-09-03 07:14:22.000 247 22464.29 230.13 41512.16 88888.00 2024-09-03 07:14:23.000 247 22464.34 230.13 41512.18 88888.00 2024-09-03 07:14:24.000 247 22464.42 230.13 41512.14 88888.00 2024-09-03 07:14:25.000 247 22464.48 230.13 41512.11 47582.65 2024-09-03 07:14:26.000 247 22464.46 230.10 41512.11 88888.00 2024-09-03 07:14:27.000 247 22464.41 230.05 41512.09 88888.00 2024-09-03 07:14:28.000 247 22464.45 230.07 41512.10 88888.00 2024-09-03 07:14:29.000 247 22464.54 230.13 41512.13 88888.00 2024-09-03 07:14:30.000 247 22464.56 230.17 41512.14 47582.63 2024-09-03 07:14:31.000 247 22464.54 230.16 41512.15 88888.00 2024-09-03 07:14:32.000 247 22464.50 230.09 41512.10 88888.00 2024-09-03 07:14:33.000 247 22464.46 230.03 41511.98 88888.00 2024-09-03 07:14:34.000 247 22464.42 230.01 41511.94 88888.00 2024-09-03 07:14:35.000 247 22464.39 229.97 41511.98 47582.61 2024-09-03 07:14:36.000 247 22464.33 229.95 41512.01 88888.00 2024-09-03 07:14:37.000 247 22464.26 230.02 41512.00 88888.00 2024-09-03 07:14:38.000 247 22464.20 230.13 41511.98 88888.00 2024-09-03 07:14:39.000 247 22464.15 230.16 41512.00 88888.00 2024-09-03 07:14:40.000 247 22464.14 230.11 41512.08 47582.51 2024-09-03 07:14:41.000 247 22464.11 230.07 41512.14 88888.00 2024-09-03 07:14:42.000 247 22464.05 230.06 41512.14 88888.00 2024-09-03 07:14:43.000 247 22463.99 230.08 41512.08 88888.00 2024-09-03 07:14:44.000 247 22463.97 230.15 41512.07 88888.00 2024-09-03 07:14:45.000 247 22463.99 230.21 41512.14 47582.49 2024-09-03 07:14:46.000 247 22463.97 230.19 41512.17 88888.00 2024-09-03 07:14:47.000 247 22463.91 230.18 41512.15 88888.00 2024-09-03 07:14:48.000 247 22463.91 230.22 41512.10 88888.00 2024-09-03 07:14:49.000 247 22463.98 230.21 41512.03 88888.00 2024-09-03 07:14:50.000 247 22464.06 230.19 41512.02 47582.48 2024-09-03 07:14:51.000 247 22464.10 230.23 41512.05 88888.00 2024-09-03 07:14:52.000 247 22464.09 230.26 41512.04 88888.00 2024-09-03 07:14:53.000 247 22464.08 230.27 41512.04 88888.00 2024-09-03 07:14:54.000 247 22464.08 230.22 41511.98 88888.00 2024-09-03 07:14:55.000 247 22464.03 230.10 41511.91 47582.42 2024-09-03 07:14:56.000 247 22464.03 230.11 41511.98 88888.00 2024-09-03 07:14:57.000 247 22464.09 230.21 41512.09 88888.00 2024-09-03 07:14:58.000 247 22464.14 230.22 41512.10 88888.00 2024-09-03 07:14:59.000 247 22464.08 230.18 41512.06 88888.00 2024-09-03 07:15:00.000 247 22464.00 230.14 41512.05 47582.44 2024-09-03 07:15:01.000 247 22464.00 230.13 41512.06 88888.00 2024-09-03 07:15:02.000 247 22464.02 230.19 41512.10 88888.00 2024-09-03 07:15:03.000 247 22463.97 230.28 41512.10 88888.00 2024-09-03 07:15:04.000 247 22463.90 230.32 41512.09 88888.00 2024-09-03 07:15:05.000 247 22463.92 230.31 41512.10 47582.39 2024-09-03 07:15:06.000 247 22463.96 230.31 41512.06 88888.00 2024-09-03 07:15:07.000 247 22463.93 230.27 41512.00 88888.00 2024-09-03 07:15:08.000 247 22463.85 230.22 41511.97 88888.00 2024-09-03 07:15:09.000 247 22463.87 230.23 41512.00 88888.00 2024-09-03 07:15:10.000 247 22463.95 230.25 41512.04 47582.38 2024-09-03 07:15:11.000 247 22463.94 230.27 41512.06 88888.00 2024-09-03 07:15:12.000 247 22463.87 230.29 41512.11 88888.00 2024-09-03 07:15:13.000 247 22463.84 230.27 41512.10 88888.00 2024-09-03 07:15:14.000 247 22463.82 230.20 41512.02 88888.00 2024-09-03 07:15:15.000 247 22463.78 230.19 41511.96 47582.39 2024-09-03 07:15:16.000 247 22463.76 230.19 41511.96 88888.00 2024-09-03 07:15:17.000 247 22463.75 230.17 41511.95 88888.00 2024-09-03 07:15:18.000 247 22463.76 230.17 41511.98 88888.00 2024-09-03 07:15:19.000 247 22463.78 230.22 41512.00 88888.00 2024-09-03 07:15:20.000 247 22463.72 230.22 41512.00 47582.34 2024-09-03 07:15:21.000 247 22463.63 230.17 41512.06 88888.00 2024-09-03 07:15:22.000 247 22463.64 230.14 41512.14 88888.00 2024-09-03 07:15:23.000 247 22463.68 230.13 41512.14 88888.00 2024-09-03 07:15:24.000 247 22463.66 230.10 41512.09 88888.00 2024-09-03 07:15:25.000 247 22463.60 230.05 41512.05 47582.30 2024-09-03 07:15:26.000 247 22463.62 230.05 41512.04 88888.00 2024-09-03 07:15:27.000 247 22463.71 230.12 41512.10 88888.00 2024-09-03 07:15:28.000 247 22463.72 230.15 41512.17 88888.00 2024-09-03 07:15:29.000 247 22463.63 230.14 41512.18 88888.00 2024-09-03 07:15:30.000 247 22463.56 230.12 41512.13 47582.25 2024-09-03 07:15:31.000 247 22463.59 230.07 41512.07 88888.00 2024-09-03 07:15:32.000 247 22463.63 230.03 41512.01 88888.00 2024-09-03 07:15:33.000 247 22463.61 230.00 41511.97 88888.00 2024-09-03 07:15:34.000 247 22463.61 230.03 41511.99 88888.00 2024-09-03 07:15:35.000 247 22463.70 230.12 41512.07 47582.28 2024-09-03 07:15:36.000 247 22463.70 230.16 41512.14 88888.00 2024-09-03 07:15:37.000 247 22463.58 230.16 41512.16 88888.00 2024-09-03 07:15:38.000 247 22463.52 230.16 41512.14 88888.00 2024-09-03 07:15:39.000 247 22463.50 230.13 41512.10 88888.00 2024-09-03 07:15:40.000 247 22463.53 230.05 41512.10 47582.27 2024-09-03 07:15:41.000 247 22463.60 229.97 41512.12 88888.00 2024-09-03 07:15:42.000 247 22463.65 229.97 41512.16 88888.00 2024-09-03 07:15:43.000 247 22463.68 230.06 41512.28 88888.00 2024-09-03 07:15:44.000 247 22463.71 230.09 41512.32 88888.00 2024-09-03 07:15:45.000 247 22463.68 229.97 41512.21 47582.32 2024-09-03 07:15:46.000 247 22463.66 229.84 41512.14 88888.00 2024-09-03 07:15:47.000 247 22463.70 229.78 41512.12 88888.00 2024-09-03 07:15:48.000 247 22463.72 229.76 41512.09 88888.00 2024-09-03 07:15:49.000 247 22463.66 229.66 41512.06 88888.00 2024-09-03 07:15:50.000 247 22463.63 229.56 41512.12 47582.29 2024-09-03 07:15:51.000 247 22463.72 229.58 41512.21 88888.00 2024-09-03 07:15:52.000 247 22463.79 229.65 41512.24 88888.00 2024-09-03 07:15:53.000 247 22463.77 229.64 41512.17 88888.00 2024-09-03 07:15:54.000 247 22463.71 229.56 41512.07 88888.00 2024-09-03 07:15:55.000 247 22463.69 229.50 41512.09 47582.29 2024-09-03 07:15:56.000 247 22463.69 229.40 41512.15 88888.00 2024-09-03 07:15:57.000 247 22463.69 229.28 41512.10 88888.00 2024-09-03 07:15:58.000 247 22463.66 229.26 41512.02 88888.00 2024-09-03 07:15:59.000 247 22463.69 229.36 41512.09 88888.00 2024-09-03 07:16:00.000 247 22463.79 229.42 41512.18 47582.32 2024-09-03 07:16:01.000 247 22463.87 229.37 41512.19 88888.00 2024-09-03 07:16:02.000 247 22463.88 229.37 41512.21 88888.00 2024-09-03 07:16:03.000 247 22463.88 229.44 41512.28 88888.00 2024-09-03 07:16:04.000 247 22463.90 229.45 41512.29 88888.00 2024-09-03 07:16:05.000 247 22463.80 229.31 41512.17 47582.35 2024-09-03 07:16:06.000 247 22463.63 229.14 41512.04 88888.00 2024-09-03 07:16:07.000 247 22463.59 229.08 41511.97 88888.00 2024-09-03 07:16:08.000 247 22463.66 229.11 41511.98 88888.00 2024-09-03 07:16:09.000 247 22463.72 229.21 41512.11 88888.00 2024-09-03 07:16:10.000 247 22463.74 229.33 41512.19 47582.31 2024-09-03 07:16:11.000 247 22463.72 229.36 41512.12 88888.00 2024-09-03 07:16:12.000 247 22463.68 229.29 41512.01 88888.00 2024-09-03 07:16:13.000 247 22463.66 229.19 41511.98 88888.00 2024-09-03 07:16:14.000 247 22463.64 229.16 41512.03 88888.00 2024-09-03 07:16:15.000 247 22463.58 229.18 41512.06 47582.28 2024-09-03 07:16:16.000 247 22463.57 229.16 41512.03 88888.00 2024-09-03 07:16:17.000 247 22463.61 229.17 41512.02 88888.00 2024-09-03 07:16:18.000 247 22463.65 229.23 41512.06 88888.00 2024-09-03 07:16:19.000 247 22463.69 229.28 41512.12 88888.00 2024-09-03 07:16:20.000 247 22463.69 229.28 41512.17 47582.27 2024-09-03 07:16:21.000 247 22463.63 229.24 41512.19 88888.00 2024-09-03 07:16:22.000 247 22463.57 229.22 41512.19 88888.00 2024-09-03 07:16:23.000 247 22463.59 229.20 41512.13 88888.00 2024-09-03 07:16:24.000 247 22463.65 229.14 41511.98 88888.00 2024-09-03 07:16:25.000 247 22463.75 229.17 41511.95 47582.27 2024-09-03 07:16:26.000 247 22463.83 229.31 41512.08 88888.00 2024-09-03 07:16:27.000 247 22463.83 229.35 41512.15 88888.00 2024-09-03 07:16:28.000 247 22463.83 229.30 41512.13 88888.00 2024-09-03 07:16:29.000 247 22463.88 229.27 41512.10 88888.00 2024-09-03 07:16:30.000 247 22463.93 229.26 41512.07 47582.29 2024-09-03 07:16:31.000 247 22463.88 229.23 41512.05 88888.00 2024-09-03 07:16:32.000 247 22463.80 229.20 41512.00 88888.00 2024-09-03 07:16:33.000 247 22463.82 229.26 41511.98 88888.00 2024-09-03 07:16:34.000 247 22463.88 229.39 41512.05 88888.00 2024-09-03 07:16:35.000 247 22463.87 229.47 41512.15 47582.28 2024-09-03 07:16:36.000 247 22463.83 229.49 41512.18 88888.00 2024-09-03 07:16:37.000 247 22463.81 229.47 41512.18 88888.00 2024-09-03 07:16:38.000 247 22463.77 229.41 41512.20 88888.00 2024-09-03 07:16:39.000 247 22463.71 229.35 41512.15 88888.00 2024-09-03 07:16:40.000 247 22463.70 229.33 41512.00 47582.23 2024-09-03 07:16:41.000 247 22463.75 229.37 41511.89 88888.00 2024-09-03 07:16:42.000 247 22463.76 229.46 41511.89 88888.00 2024-09-03 07:16:43.000 247 22463.70 229.57 41511.95 88888.00 2024-09-03 07:16:44.000 247 22463.66 229.63 41512.02 88888.00 2024-09-03 07:16:45.000 247 22463.63 229.63 41512.05 47582.17 2024-09-03 07:16:46.000 247 22463.59 229.62 41512.02 88888.00 2024-09-03 07:16:47.000 247 22463.60 229.67 41511.98 88888.00 2024-09-03 07:16:48.000 247 22463.62 229.76 41511.98 88888.00 2024-09-03 07:16:49.000 247 22463.64 229.81 41512.07 88888.00 2024-09-03 07:16:50.000 247 22463.67 229.82 41512.18 47582.11 2024-09-03 07:16:51.000 247 22463.71 229.81 41512.17 88888.00 2024-09-03 07:16:52.000 247 22463.70 229.83 41512.07 88888.00 2024-09-03 07:16:53.000 247 22463.66 229.87 41512.00 88888.00 2024-09-03 07:16:54.000 247 22463.62 229.85 41511.96 88888.00 2024-09-03 07:16:55.000 247 22463.52 229.79 41511.91 47582.08 2024-09-03 07:16:56.000 247 22463.41 229.77 41511.88 88888.00 2024-09-03 07:16:57.000 247 22463.40 229.80 41511.94 88888.00 2024-09-03 07:16:58.000 247 22463.44 229.83 41511.99 88888.00 2024-09-03 07:16:59.000 247 22463.46 229.94 41512.04 88888.00 2024-09-03 07:17:00.000 247 22463.47 230.09 41512.09 47582.02 2024-09-03 07:17:01.000 247 22463.44 230.16 41512.09 88888.00 2024-09-03 07:17:02.000 247 22463.43 230.20 41512.07 88888.00 2024-09-03 07:17:03.000 247 22463.43 230.27 41512.07 88888.00 2024-09-03 07:17:04.000 247 22463.40 230.29 41512.06 88888.00 2024-09-03 07:17:05.000 247 22463.35 230.22 41512.04 47582.01 2024-09-03 07:17:06.000 247 22463.34 230.23 41512.03 88888.00 2024-09-03 07:17:07.000 247 22463.36 230.31 41512.06 88888.00 2024-09-03 07:17:08.000 247 22463.35 230.35 41512.10 88888.00 2024-09-03 07:17:09.000 247 22463.33 230.37 41512.12 88888.00 2024-09-03 07:17:10.000 247 22463.33 230.37 41512.09 47581.96 2024-09-03 07:17:11.000 247 22463.33 230.34 41512.02 88888.00 2024-09-03 07:17:12.000 247 22463.32 230.29 41511.99 88888.00 2024-09-03 07:17:13.000 247 22463.31 230.29 41512.06 88888.00 2024-09-03 07:17:14.000 247 22463.32 230.34 41512.18 88888.00 2024-09-03 07:17:15.000 247 22463.34 230.45 41512.24 47581.97 2024-09-03 07:17:16.000 247 22463.35 230.56 41512.22 88888.00 2024-09-03 07:17:17.000 247 22463.35 230.60 41512.15 88888.00 2024-09-03 07:17:18.000 247 22463.34 230.57 41512.06 88888.00 2024-09-03 07:17:19.000 247 22463.31 230.49 41511.97 88888.00 2024-09-03 07:17:20.000 247 22463.25 230.41 41511.89 47581.98 2024-09-03 07:17:21.000 247 22463.19 230.41 41511.86 88888.00 2024-09-03 07:17:22.000 247 22463.19 230.46 41511.89 88888.00 2024-09-03 07:17:23.000 247 22463.27 230.51 41511.93 88888.00 2024-09-03 07:17:24.000 247 22463.40 230.55 41511.94 88888.00 2024-09-03 07:17:25.000 247 22463.46 230.56 41511.98 47581.95 2024-09-03 07:17:26.000 247 22463.39 230.53 41512.01 88888.00 2024-09-03 07:17:27.000 247 22463.29 230.43 41511.94 88888.00 2024-09-03 07:17:28.000 247 22463.22 230.30 41511.84 88888.00 2024-09-03 07:17:29.000 247 22463.20 230.24 41511.82 88888.00 2024-09-03 07:17:30.000 247 22463.20 230.25 41511.84 47581.92 2024-09-03 07:17:31.000 247 22463.18 230.25 41511.81 88888.00 2024-09-03 07:17:32.000 247 22463.22 230.25 41511.79 88888.00 2024-09-03 07:17:33.000 247 22463.28 230.28 41511.85 88888.00 2024-09-03 07:17:34.000 247 22463.31 230.33 41511.90 88888.00 2024-09-03 07:17:35.000 247 22463.31 230.35 41511.86 47581.91 2024-09-03 07:17:36.000 247 22463.28 230.31 41511.85 88888.00 2024-09-03 07:17:37.000 247 22463.25 230.31 41511.96 88888.00 2024-09-03 07:17:38.000 247 22463.23 230.30 41512.02 88888.00 2024-09-03 07:17:39.000 247 22463.22 230.25 41512.01 88888.00 2024-09-03 07:17:40.000 247 22463.24 230.26 41512.06 47581.89 2024-09-03 07:17:41.000 247 22463.25 230.32 41512.10 88888.00 2024-09-03 07:17:42.000 247 22463.23 230.34 41512.07 88888.00 2024-09-03 07:17:43.000 247 22463.18 230.29 41512.02 88888.00 2024-09-03 07:17:44.000 247 22463.13 230.24 41511.98 88888.00 2024-09-03 07:17:45.000 247 22463.14 230.26 41511.94 47581.87 2024-09-03 07:17:46.000 247 22463.13 230.29 41511.91 88888.00 2024-09-03 07:17:47.000 247 22463.11 230.26 41511.94 88888.00 2024-09-03 07:17:48.000 247 22463.15 230.24 41512.02 88888.00 2024-09-03 07:17:49.000 247 22463.22 230.28 41512.05 88888.00 2024-09-03 07:17:50.000 247 22463.24 230.32 41512.02 47581.86 2024-09-03 07:17:51.000 247 22463.17 230.31 41511.93 88888.00 2024-09-03 07:17:52.000 247 22463.04 230.26 41511.82 88888.00 2024-09-03 07:17:53.000 247 22462.96 230.24 41511.79 88888.00 2024-09-03 07:17:54.000 247 22462.94 230.23 41511.86 88888.00 2024-09-03 07:17:55.000 247 22462.94 230.23 41511.97 47581.87 2024-09-03 07:17:56.000 247 22462.98 230.30 41512.06 88888.00 2024-09-03 07:17:57.000 247 22463.07 230.37 41512.15 88888.00 2024-09-03 07:17:58.000 247 22463.10 230.36 41512.18 88888.00 2024-09-03 07:17:59.000 247 22463.06 230.29 41512.18 88888.00 2024-09-03 07:18:00.000 247 22463.04 230.22 41512.09 47581.87 2024-09-03 07:18:01.000 247 22463.05 230.18 41511.93 88888.00 2024-09-03 07:18:02.000 247 22463.07 230.16 41511.81 88888.00 2024-09-03 07:18:03.000 247 22463.10 230.15 41511.79 88888.00 2024-09-03 07:18:04.000 247 22463.13 230.15 41511.84 88888.00 2024-09-03 07:18:05.000 247 22463.11 230.20 41511.91 47581.85 2024-09-03 07:18:06.000 247 22463.08 230.25 41511.94 88888.00 2024-09-03 07:18:07.000 247 22463.10 230.24 41511.96 88888.00 2024-09-03 07:18:08.000 247 22463.09 230.20 41511.98 88888.00 2024-09-03 07:18:09.000 247 22463.00 230.14 41511.95 88888.00 2024-09-03 07:18:10.000 247 22462.93 230.10 41511.92 47581.83 2024-09-03 07:18:11.000 247 22462.92 230.10 41511.88 88888.00 2024-09-03 07:18:12.000 247 22462.97 230.12 41511.90 88888.00 2024-09-03 07:18:13.000 247 22463.03 230.18 41512.02 88888.00 2024-09-03 07:18:14.000 247 22463.07 230.20 41512.09 88888.00 2024-09-03 07:18:15.000 247 22463.05 230.20 41512.10 47581.80 2024-09-03 07:18:16.000 247 22463.02 230.19 41512.07 88888.00 2024-09-03 07:18:17.000 247 22462.97 230.15 41511.97 88888.00 2024-09-03 07:18:18.000 247 22462.94 230.07 41511.88 88888.00 2024-09-03 07:18:19.000 247 22462.91 230.05 41511.89 88888.00 2024-09-03 07:18:20.000 247 22462.90 230.10 41511.98 47581.76 2024-09-03 07:18:21.000 247 22462.95 230.18 41512.05 88888.00 2024-09-03 07:18:22.000 247 22463.02 230.22 41512.06 88888.00 2024-09-03 07:18:23.000 247 22463.02 230.21 41511.99 88888.00 2024-09-03 07:18:24.000 247 22462.98 230.19 41511.90 88888.00 2024-09-03 07:18:25.000 247 22463.00 230.17 41511.86 47581.73 2024-09-03 07:18:26.000 247 22463.02 230.16 41511.86 88888.00 2024-09-03 07:18:27.000 247 22462.94 230.14 41511.87 88888.00 2024-09-03 07:18:28.000 247 22462.88 230.12 41511.89 88888.00 2024-09-03 07:18:29.000 247 22462.90 230.17 41511.92 88888.00 2024-09-03 07:18:30.000 247 22462.95 230.27 41511.97 47581.72 2024-09-03 07:18:31.000 247 22462.94 230.31 41512.00 88888.00 2024-09-03 07:18:32.000 247 22462.90 230.28 41511.96 88888.00 2024-09-03 07:18:33.000 247 22462.89 230.29 41511.88 88888.00 2024-09-03 07:18:34.000 247 22462.92 230.33 41511.81 88888.00 2024-09-03 07:18:35.000 247 22462.91 230.37 41511.79 47581.71 2024-09-03 07:18:36.000 247 22462.83 230.36 41511.84 88888.00 2024-09-03 07:18:37.000 247 22462.78 230.31 41511.90 88888.00 2024-09-03 07:18:38.000 247 22462.82 230.33 41511.94 88888.00 2024-09-03 07:18:39.000 247 22462.90 230.39 41511.95 88888.00 2024-09-03 07:18:40.000 247 22462.97 230.45 41511.99 47581.65 2024-09-03 07:18:41.000 247 22462.93 230.44 41511.96 88888.00 2024-09-03 07:18:42.000 247 22462.80 230.34 41511.84 88888.00 2024-09-03 07:18:43.000 247 22462.74 230.27 41511.76 88888.00 2024-09-03 07:18:44.000 247 22462.78 230.28 41511.81 88888.00 2024-09-03 07:18:45.000 247 22462.82 230.31 41511.86 47581.66 2024-09-03 07:18:46.000 247 22462.84 230.34 41511.85 88888.00 2024-09-03 07:18:47.000 247 22462.85 230.32 41511.84 88888.00 2024-09-03 07:18:48.000 247 22462.86 230.30 41511.91 88888.00 2024-09-03 07:18:49.000 247 22462.88 230.31 41511.97 88888.00 2024-09-03 07:18:50.000 247 22462.87 230.27 41511.91 47581.71 2024-09-03 07:18:51.000 247 22462.82 230.16 41511.83 88888.00 2024-09-03 07:18:52.000 247 22462.79 230.09 41511.83 88888.00 2024-09-03 07:18:53.000 247 22462.84 230.05 41511.90 88888.00 2024-09-03 07:18:54.000 247 22462.91 230.00 41511.91 88888.00 2024-09-03 07:18:55.000 247 22462.94 230.02 41511.84 47581.72 2024-09-03 07:18:56.000 247 22463.00 230.13 41511.86 88888.00 2024-09-03 07:18:57.000 247 22463.06 230.16 41511.93 88888.00 2024-09-03 07:18:58.000 247 22463.01 230.08 41511.89 88888.00 2024-09-03 07:18:59.000 247 22462.90 230.01 41511.84 88888.00 2024-09-03 07:19:00.000 247 22462.92 230.04 41511.84 47581.74 2024-09-03 07:19:01.000 247 22463.06 230.08 41511.86 88888.00 2024-09-03 07:19:02.000 247 22463.12 230.06 41511.83 88888.00 2024-09-03 07:19:03.000 247 22463.06 230.02 41511.84 88888.00 2024-09-03 07:19:04.000 247 22463.00 230.00 41511.89 88888.00 2024-09-03 07:19:05.000 247 22462.98 229.96 41511.85 47581.74 2024-09-03 07:19:06.000 247 22462.95 229.92 41511.79 88888.00 2024-09-03 07:19:07.000 247 22462.98 229.91 41511.74 88888.00 2024-09-03 07:19:08.000 247 22463.03 229.89 41511.74 88888.00 2024-09-03 07:19:09.000 247 22463.03 229.84 41511.76 88888.00 2024-09-03 07:19:10.000 247 22463.01 229.82 41511.79 47581.79 2024-09-03 07:19:11.000 247 22463.03 229.87 41511.85 88888.00 2024-09-03 07:19:12.000 247 22463.09 229.93 41511.91 88888.00 2024-09-03 07:19:13.000 247 22463.16 229.96 41511.96 88888.00 2024-09-03 07:19:14.000 247 22463.24 229.97 41511.98 88888.00 2024-09-03 07:19:15.000 247 22463.26 229.95 41511.90 47581.81 2024-09-03 07:19:16.000 247 22463.22 229.92 41511.79 88888.00 2024-09-03 07:19:17.000 247 22463.17 229.88 41511.78 88888.00 2024-09-03 07:19:18.000 247 22463.16 229.78 41511.87 88888.00 2024-09-03 07:19:19.000 247 22463.19 229.71 41512.00 88888.00 2024-09-03 07:19:20.000 247 22463.24 229.76 41512.07 47581.82 2024-09-03 07:19:21.000 247 22463.19 229.86 41512.07 88888.00 2024-09-03 07:19:22.000 247 22463.14 229.86 41511.99 88888.00 2024-09-03 07:19:23.000 247 22463.13 229.76 41511.84 88888.00 2024-09-03 07:19:24.000 247 22463.10 229.64 41511.73 88888.00 2024-09-03 07:19:25.000 247 22463.01 229.62 41511.78 47581.84 2024-09-03 07:19:26.000 247 22462.99 229.69 41511.90 88888.00 2024-09-03 07:19:27.000 247 22463.09 229.74 41511.93 88888.00 2024-09-03 07:19:28.000 247 22463.21 229.74 41511.90 88888.00 2024-09-03 07:19:29.000 247 22463.26 229.73 41511.89 88888.00 2024-09-03 07:19:30.000 247 22463.28 229.73 41511.91 47581.87 2024-09-03 07:19:31.000 247 22463.32 229.73 41511.94 88888.00 2024-09-03 07:19:32.000 247 22463.34 229.69 41511.96 88888.00 2024-09-03 07:19:33.000 247 22463.33 229.65 41511.99 88888.00 2024-09-03 07:19:34.000 247 22463.28 229.65 41512.00 88888.00 2024-09-03 07:19:35.000 247 22463.22 229.61 41512.00 47581.89 2024-09-03 07:19:36.000 247 22463.21 229.54 41512.05 88888.00 2024-09-03 07:19:37.000 247 22463.25 229.50 41512.09 88888.00 2024-09-03 07:19:38.000 247 22463.30 229.53 41512.07 88888.00 2024-09-03 07:19:39.000 247 22463.30 229.54 41512.02 88888.00 2024-09-03 07:19:40.000 247 22463.23 229.48 41511.92 47581.89 2024-09-03 07:19:41.000 247 22463.18 229.44 41511.81 88888.00 2024-09-03 07:19:42.000 247 22463.18 229.44 41511.79 88888.00 2024-09-03 07:19:43.000 247 22463.19 229.43 41511.87 88888.00 2024-09-03 07:19:44.000 247 22463.22 229.41 41511.98 88888.00 2024-09-03 07:19:45.000 247 22463.28 229.44 41512.04 47581.89 2024-09-03 07:19:46.000 247 22463.33 229.49 41512.03 88888.00 2024-09-03 07:19:47.000 247 22463.31 229.51 41511.98 88888.00 2024-09-03 07:19:48.000 247 22463.25 229.45 41511.89 88888.00 2024-09-03 07:19:49.000 247 22463.22 229.35 41511.84 88888.00 2024-09-03 07:19:50.000 247 22463.24 229.27 41511.80 47581.95 2024-09-03 07:19:51.000 247 22463.31 229.26 41511.79 88888.00 2024-09-03 07:19:52.000 247 22463.39 229.27 41511.82 88888.00 2024-09-03 07:19:53.000 247 22463.45 229.30 41511.88 88888.00 2024-09-03 07:19:54.000 247 22463.50 229.34 41511.91 88888.00 2024-09-03 07:19:55.000 247 22463.52 229.33 41511.94 47581.98 2024-09-03 07:19:56.000 247 22463.48 229.28 41511.99 88888.00 2024-09-03 07:19:57.000 247 22463.41 229.15 41511.91 88888.00 2024-09-03 07:19:58.000 247 22463.36 229.00 41511.76 88888.00 2024-09-03 07:19:59.000 247 22463.35 228.91 41511.75 88888.00 2024-09-03 07:20:00.000 247 22463.36 228.91 41511.85 47582.03 2024-09-03 07:20:01.000 247 22463.38 228.95 41511.96 88888.00 2024-09-03 07:20:02.000 247 22463.42 228.99 41512.00 88888.00 2024-09-03 07:20:03.000 247 22463.44 228.98 41511.98 88888.00 2024-09-03 07:20:04.000 247 22463.40 228.92 41511.92 88888.00 2024-09-03 07:20:05.000 247 22463.31 228.85 41511.88 47582.03 2024-09-03 07:20:06.000 247 22463.25 228.81 41511.94 88888.00 2024-09-03 07:20:07.000 247 22463.20 228.75 41512.02 88888.00 2024-09-03 07:20:08.000 247 22463.17 228.71 41512.00 88888.00 2024-09-03 07:20:09.000 247 22463.20 228.72 41511.97 88888.00 2024-09-03 07:20:10.000 247 22463.28 228.74 41511.94 47582.04 2024-09-03 07:20:11.000 247 22463.31 228.72 41511.90 88888.00 2024-09-03 07:20:12.000 247 22463.32 228.69 41511.89 88888.00 2024-09-03 07:20:13.000 247 22463.38 228.67 41511.86 88888.00 2024-09-03 07:20:14.000 247 22463.43 228.62 41511.84 88888.00 2024-09-03 07:20:15.000 247 22463.41 228.53 41511.84 47582.07 2024-09-03 07:20:16.000 247 22463.39 228.44 41511.88 88888.00 2024-09-03 07:20:17.000 247 22463.34 228.37 41511.96 88888.00 2024-09-03 07:20:18.000 247 22463.34 228.33 41512.04 88888.00 2024-09-03 07:20:19.000 247 22463.44 228.33 41512.06 88888.00 2024-09-03 07:20:20.000 247 22463.56 228.33 41512.07 47582.11 2024-09-03 07:20:21.000 247 22463.56 228.28 41512.03 88888.00 2024-09-03 07:20:22.000 247 22463.48 228.19 41511.96 88888.00 2024-09-03 07:20:23.000 247 22463.40 228.17 41512.00 88888.00 2024-09-03 07:20:24.000 247 22463.42 228.20 41512.07 88888.00 2024-09-03 07:20:25.000 247 22463.51 228.14 41512.03 47582.15 2024-09-03 07:20:26.000 247 22463.63 228.07 41512.01 88888.00 2024-09-03 07:20:27.000 247 22463.72 228.06 41512.07 88888.00 2024-09-03 07:20:28.000 247 22463.69 228.04 41512.06 88888.00 2024-09-03 07:20:29.000 247 22463.62 227.99 41512.04 88888.00 2024-09-03 07:20:30.000 247 22463.60 227.90 41512.00 47582.18 2024-09-03 07:20:31.000 247 22463.61 227.82 41511.93 88888.00 2024-09-03 07:20:32.000 247 22463.59 227.78 41511.84 88888.00 2024-09-03 07:20:33.000 247 22463.57 227.75 41511.79 88888.00 2024-09-03 07:20:34.000 247 22463.58 227.74 41511.84 88888.00 2024-09-03 07:20:35.000 247 22463.64 227.82 41511.98 47582.23 2024-09-03 07:20:36.000 247 22463.68 227.85 41512.07 88888.00 2024-09-03 07:20:37.000 247 22463.66 227.81 41512.07 88888.00 2024-09-03 07:20:38.000 247 22463.59 227.77 41512.02 88888.00 2024-09-03 07:20:39.000 247 22463.61 227.75 41511.92 88888.00 2024-09-03 07:20:40.000 247 22463.73 227.74 41511.87 47582.24 2024-09-03 07:20:41.000 247 22463.79 227.73 41511.89 88888.00 2024-09-03 07:20:42.000 247 22463.73 227.71 41511.91 88888.00 2024-09-03 07:20:43.000 247 22463.65 227.72 41511.94 88888.00 2024-09-03 07:20:44.000 247 22463.62 227.75 41511.98 88888.00 2024-09-03 07:20:45.000 247 22463.61 227.74 41512.02 47582.20 2024-09-03 07:20:46.000 247 22463.57 227.69 41512.01 88888.00 2024-09-03 07:20:47.000 247 22463.52 227.64 41511.93 88888.00 2024-09-03 07:20:48.000 247 22463.51 227.65 41511.85 88888.00 2024-09-03 07:20:49.000 247 22463.56 227.73 41511.81 88888.00 2024-09-03 07:20:50.000 247 22463.59 227.73 41511.81 47582.25 2024-09-03 07:20:51.000 247 22463.64 227.70 41511.88 88888.00 2024-09-03 07:20:52.000 247 22463.71 227.70 41511.96 88888.00 2024-09-03 07:20:53.000 247 22463.73 227.69 41511.98 88888.00 2024-09-03 07:20:54.000 247 22463.72 227.68 41512.00 88888.00 2024-09-03 07:20:55.000 247 22463.65 227.63 41511.95 47582.21 2024-09-03 07:20:56.000 247 22463.59 227.57 41511.81 88888.00 2024-09-03 07:20:57.000 247 22463.58 227.59 41511.75 88888.00 2024-09-03 07:20:58.000 247 22463.60 227.65 41511.88 88888.00 2024-09-03 07:20:59.000 247 22463.60 227.68 41511.98 88888.00 2024-09-03 07:21:00.000 247 22463.59 227.67 41511.98 47582.21 2024-09-03 07:21:01.000 247 22463.60 227.69 41512.04 88888.00 2024-09-03 07:21:02.000 247 22463.64 227.79 41512.16 88888.00 2024-09-03 07:21:03.000 247 22463.65 227.84 41512.22 88888.00 2024-09-03 07:21:04.000 247 22463.58 227.78 41512.20 88888.00 2024-09-03 07:21:05.000 247 22463.50 227.71 41512.13 47582.19 2024-09-03 07:21:06.000 247 22463.49 227.71 41512.07 88888.00 2024-09-03 07:21:07.000 247 22463.51 227.74 41512.05 88888.00 2024-09-03 07:21:08.000 247 22463.50 227.75 41512.05 88888.00 2024-09-03 07:21:09.000 247 22463.48 227.75 41512.08 88888.00 2024-09-03 07:21:10.000 247 22463.50 227.69 41512.12 47582.18 2024-09-03 07:21:11.000 247 22463.55 227.65 41512.09 88888.00 2024-09-03 07:21:12.000 247 22463.55 227.64 41512.01 88888.00 2024-09-03 07:21:13.000 247 22463.52 227.62 41511.98 88888.00 2024-09-03 07:21:14.000 247 22463.53 227.63 41512.02 88888.00 2024-09-03 07:21:15.000 247 22463.56 227.66 41512.07 47582.20 2024-09-03 07:21:16.000 247 22463.59 227.68 41512.10 88888.00 2024-09-03 07:21:17.000 247 22463.64 227.67 41512.11 88888.00 2024-09-03 07:21:18.000 247 22463.69 227.62 41512.12 88888.00 2024-09-03 07:21:19.000 247 22463.69 227.58 41512.17 88888.00 2024-09-03 07:21:20.000 247 22463.63 227.50 41512.19 47582.21 2024-09-03 07:21:21.000 247 22463.57 227.43 41512.13 88888.00 2024-09-03 07:21:22.000 247 22463.55 227.42 41512.05 88888.00 2024-09-03 07:21:23.000 247 22463.53 227.47 41512.06 88888.00 2024-09-03 07:21:24.000 247 22463.50 227.56 41512.14 88888.00 2024-09-03 07:21:25.000 247 22463.48 227.60 41512.17 47582.20 2024-09-03 07:21:26.000 247 22463.49 227.52 41512.14 88888.00 2024-09-03 07:21:27.000 247 22463.49 227.41 41512.12 88888.00 2024-09-03 07:21:28.000 247 22463.44 227.39 41512.10 88888.00 2024-09-03 07:21:29.000 247 22463.40 227.40 41512.09 88888.00 2024-09-03 07:21:30.000 247 22463.41 227.37 41512.11 47582.19 2024-09-03 07:21:31.000 247 22463.44 227.30 41512.11 88888.00 2024-09-03 07:21:32.000 247 22463.47 227.27 41512.12 88888.00 2024-09-03 07:21:33.000 247 22463.49 227.27 41512.14 88888.00 2024-09-03 07:21:34.000 247 22463.48 227.23 41512.09 88888.00 2024-09-03 07:21:35.000 247 22463.48 227.17 41512.01 47582.23 2024-09-03 07:21:36.000 247 22463.53 227.17 41511.98 88888.00 2024-09-03 07:21:37.000 247 22463.58 227.18 41511.93 88888.00 2024-09-03 07:21:38.000 247 22463.56 227.12 41511.86 88888.00 2024-09-03 07:21:39.000 247 22463.49 227.06 41511.84 88888.00 2024-09-03 07:21:40.000 247 22463.44 226.99 41511.87 47582.25 2024-09-03 07:21:41.000 247 22463.46 226.93 41511.98 88888.00 2024-09-03 07:21:42.000 247 22463.51 226.91 41512.09 88888.00 2024-09-03 07:21:43.000 247 22463.50 226.89 41512.11 88888.00 2024-09-03 07:21:44.000 247 22463.45 226.86 41512.07 88888.00 2024-09-03 07:21:45.000 247 22463.47 226.82 41512.02 47582.15 2024-09-03 07:21:46.000 247 22463.53 226.76 41512.01 88888.00 2024-09-03 07:21:47.000 247 22463.50 226.74 41512.06 88888.00 2024-09-03 07:21:48.000 247 22463.38 226.73 41512.12 88888.00 2024-09-03 07:21:49.000 247 22463.35 226.73 41512.11 88888.00 2024-09-03 07:21:50.000 247 22463.40 226.71 41512.05 47582.17 2024-09-03 07:21:51.000 247 22463.38 226.67 41511.98 88888.00 2024-09-03 07:21:52.000 247 22463.36 226.71 41511.99 88888.00 2024-09-03 07:21:53.000 247 22463.40 226.81 41512.02 88888.00 2024-09-03 07:21:54.000 247 22463.42 226.77 41511.95 88888.00 2024-09-03 07:21:55.000 247 22463.48 226.66 41511.87 47582.19 2024-09-03 07:21:56.000 247 22463.62 226.62 41511.91 88888.00 2024-09-03 07:21:57.000 247 22463.71 226.57 41511.97 88888.00 2024-09-03 07:21:58.000 247 22463.66 226.46 41511.93 88888.00 2024-09-03 07:21:59.000 247 22463.62 226.45 41511.96 88888.00 2024-09-03 07:22:00.000 247 22463.66 226.51 41512.07 47582.31 2024-09-03 07:22:01.000 247 22463.68 226.52 41512.14 88888.00 2024-09-03 07:22:02.000 247 22463.64 226.47 41512.11 88888.00 2024-09-03 07:22:03.000 247 22463.66 226.42 41512.04 88888.00 2024-09-03 07:22:04.000 247 22463.69 226.41 41512.01 88888.00 2024-09-03 07:22:05.000 247 22463.67 226.39 41512.04 47582.28 2024-09-03 07:22:06.000 247 22463.61 226.33 41512.09 88888.00 2024-09-03 07:22:07.000 247 22463.60 226.27 41512.09 88888.00 2024-09-03 07:22:08.000 247 22463.65 226.24 41512.04 88888.00 2024-09-03 07:22:09.000 247 22463.68 226.20 41511.98 88888.00 2024-09-03 07:22:10.000 247 22463.68 226.18 41511.93 47582.27 2024-09-03 07:22:11.000 247 22463.64 226.26 41511.96 88888.00 2024-09-03 07:22:12.000 247 22463.60 226.36 41512.03 88888.00 2024-09-03 07:22:13.000 247 22463.59 226.38 41512.03 88888.00 2024-09-03 07:22:14.000 247 22463.59 226.36 41512.05 88888.00 2024-09-03 07:22:15.000 247 22463.60 226.36 41512.05 47582.25 2024-09-03 07:22:16.000 247 22463.63 226.36 41511.94 88888.00 2024-09-03 07:22:17.000 247 22463.67 226.35 41511.89 88888.00 2024-09-03 07:22:18.000 247 22463.66 226.32 41511.97 88888.00 2024-09-03 07:22:19.000 247 22463.62 226.29 41512.01 88888.00 2024-09-03 07:22:20.000 247 22463.66 226.28 41511.98 47582.18 2024-09-03 07:22:21.000 247 22463.74 226.24 41511.96 88888.00 2024-09-03 07:22:22.000 247 22463.81 226.23 41511.98 88888.00 2024-09-03 07:22:23.000 247 22463.85 226.28 41511.98 88888.00 2024-09-03 07:22:24.000 247 22463.81 226.25 41511.96 88888.00 2024-09-03 07:22:25.000 247 22463.75 226.24 41511.96 47582.27 2024-09-03 07:22:26.000 247 22463.75 226.31 41512.00 88888.00 2024-09-03 07:22:27.000 247 22463.74 226.40 41512.05 88888.00 2024-09-03 07:22:28.000 247 22463.74 226.39 41512.08 88888.00 2024-09-03 07:22:29.000 247 22463.77 226.31 41512.08 88888.00 2024-09-03 07:22:30.000 247 22463.77 226.24 41512.04 47582.22 2024-09-03 07:22:31.000 247 22463.77 226.25 41512.02 88888.00 2024-09-03 07:22:32.000 247 22463.79 226.28 41512.02 88888.00 2024-09-03 07:22:33.000 247 22463.83 226.29 41512.00 88888.00 2024-09-03 07:22:34.000 247 22463.88 226.32 41512.02 88888.00 2024-09-03 07:22:35.000 247 22463.90 226.33 41512.04 47582.24 2024-09-03 07:22:36.000 247 22463.82 226.26 41511.98 88888.00 2024-09-03 07:22:37.000 247 22463.75 226.24 41511.94 88888.00 2024-09-03 07:22:38.000 247 22463.73 226.26 41511.95 88888.00 2024-09-03 07:22:39.000 247 22463.77 226.28 41512.06 88888.00 2024-09-03 07:22:40.000 247 22463.86 226.26 41512.16 47582.29 2024-09-03 07:22:41.000 247 22463.94 226.21 41512.07 88888.00 2024-09-03 07:22:42.000 247 22463.98 226.24 41511.95 88888.00 2024-09-03 07:22:43.000 247 22463.92 226.27 41511.93 88888.00 2024-09-03 07:22:44.000 247 22463.79 226.19 41511.97 88888.00 2024-09-03 07:22:45.000 247 22463.74 226.15 41512.02 47582.34 2024-09-03 07:22:46.000 247 22463.79 226.21 41512.11 88888.00 2024-09-03 07:22:47.000 247 22463.85 226.24 41512.19 88888.00 2024-09-03 07:22:48.000 247 22463.91 226.21 41512.18 88888.00 2024-09-03 07:22:49.000 247 22463.93 226.17 41512.09 88888.00 2024-09-03 07:22:50.000 247 22463.90 226.19 41512.02 47582.31 2024-09-03 07:22:51.000 247 22463.88 226.21 41512.00 88888.00 2024-09-03 07:22:52.000 247 22463.91 226.16 41511.96 88888.00 2024-09-03 07:22:53.000 247 22463.93 226.09 41511.88 88888.00 2024-09-03 07:22:54.000 247 22463.88 226.03 41511.82 88888.00 2024-09-03 07:22:55.000 247 22463.84 225.99 41511.73 47582.37 2024-09-03 07:22:56.000 247 22463.90 226.01 41511.69 88888.00 2024-09-03 07:22:57.000 247 22463.94 226.02 41511.76 88888.00 2024-09-03 07:22:58.000 247 22463.96 225.99 41511.89 88888.00 2024-09-03 07:22:59.000 247 22464.02 226.02 41511.97 88888.00 2024-09-03 07:23:00.000 247 22464.03 226.06 41511.94 47582.41 2024-09-03 07:23:01.000 247 22464.03 226.04 41511.94 88888.00 2024-09-03 07:23:02.000 247 22464.11 226.02 41511.96 88888.00 2024-09-03 07:23:03.000 247 22464.19 226.00 41511.89 88888.00 2024-09-03 07:23:04.000 247 22464.16 225.95 41511.83 88888.00 2024-09-03 07:23:05.000 247 22464.07 225.88 41511.90 47582.43 2024-09-03 07:23:06.000 247 22464.04 225.83 41511.98 88888.00 2024-09-03 07:23:07.000 247 22464.08 225.82 41511.94 88888.00 2024-09-03 07:23:08.000 247 22464.10 225.80 41511.88 88888.00 2024-09-03 07:23:09.000 247 22464.07 225.79 41511.91 88888.00 2024-09-03 07:23:10.000 247 22464.04 225.78 41511.97 47582.49 2024-09-03 07:23:11.000 247 22464.03 225.74 41511.96 88888.00 2024-09-03 07:23:12.000 247 22464.05 225.70 41511.94 88888.00 2024-09-03 07:23:13.000 247 22464.06 225.68 41511.97 88888.00 2024-09-03 07:23:14.000 247 22464.03 225.65 41512.00 88888.00 2024-09-03 07:23:15.000 247 22464.03 225.64 41512.01 47582.45 2024-09-03 07:23:16.000 247 22464.02 225.66 41511.98 88888.00 2024-09-03 07:23:17.000 247 22463.98 225.66 41511.94 88888.00 2024-09-03 07:23:18.000 247 22463.96 225.62 41511.93 88888.00 2024-09-03 07:23:19.000 247 22463.95 225.57 41511.89 88888.00 2024-09-03 07:23:20.000 247 22463.92 225.59 41511.82 47582.46 2024-09-03 07:23:21.000 247 22463.92 225.63 41511.79 88888.00 2024-09-03 07:23:22.000 247 22463.97 225.62 41511.83 88888.00 2024-09-03 07:23:23.000 247 22464.02 225.61 41511.87 88888.00 2024-09-03 07:23:24.000 247 22464.03 225.62 41511.86 88888.00 2024-09-03 07:23:25.000 247 22464.01 225.63 41511.86 47582.49 2024-09-03 07:23:26.000 247 22464.01 225.61 41511.95 88888.00 2024-09-03 07:23:27.000 247 22464.08 225.55 41511.99 88888.00 2024-09-03 07:23:28.000 247 22464.13 225.49 41511.88 88888.00 2024-09-03 07:23:29.000 247 22464.12 225.47 41511.81 88888.00 2024-09-03 07:23:30.000 247 22464.05 225.48 41511.84 47582.50 2024-09-03 07:23:31.000 247 22463.98 225.51 41511.91 88888.00 2024-09-03 07:23:32.000 247 22464.00 225.51 41511.94 88888.00 2024-09-03 07:23:33.000 247 22464.08 225.47 41511.93 88888.00 2024-09-03 07:23:34.000 247 22464.10 225.41 41511.90 88888.00 2024-09-03 07:23:35.000 247 22464.10 225.40 41511.93 47582.52 2024-09-03 07:23:36.000 247 22464.12 225.42 41511.93 88888.00 2024-09-03 07:23:37.000 247 22464.13 225.43 41511.90 88888.00 2024-09-03 07:23:38.000 247 22464.15 225.41 41511.93 88888.00 2024-09-03 07:23:39.000 247 22464.23 225.38 41511.96 88888.00 2024-09-03 07:23:40.000 247 22464.29 225.37 41511.93 47582.54 2024-09-03 07:23:41.000 247 22464.23 225.37 41511.90 88888.00 2024-09-03 07:23:42.000 247 22464.15 225.38 41511.97 88888.00 2024-09-03 07:23:43.000 247 22464.15 225.37 41512.01 88888.00 2024-09-03 07:23:44.000 247 22464.18 225.33 41511.98 88888.00 2024-09-03 07:23:45.000 247 22464.17 225.29 41511.98 47582.59 2024-09-03 07:23:46.000 247 22464.16 225.27 41512.02 88888.00 2024-09-03 07:23:47.000 247 22464.16 225.24 41512.01 88888.00 2024-09-03 07:23:48.000 247 22464.19 225.23 41512.01 88888.00 2024-09-03 07:23:49.000 247 22464.25 225.24 41512.03 88888.00 2024-09-03 07:23:50.000 247 22464.28 225.20 41512.00 47582.55 2024-09-03 07:23:51.000 247 22464.23 225.19 41511.95 88888.00 2024-09-03 07:23:52.000 247 22464.17 225.22 41511.94 88888.00 2024-09-03 07:23:53.000 247 22464.18 225.20 41511.97 88888.00 2024-09-03 07:23:54.000 247 22464.25 225.17 41512.02 88888.00 2024-09-03 07:23:55.000 247 22464.30 225.19 41512.06 47582.58 2024-09-03 07:23:56.000 247 22464.30 225.17 41512.07 88888.00 2024-09-03 07:23:57.000 247 22464.27 225.16 41512.06 88888.00 2024-09-03 07:23:58.000 247 22464.25 225.21 41512.07 88888.00 2024-09-03 07:23:59.000 247 22464.22 225.24 41512.09 88888.00 2024-09-03 07:24:00.000 247 22464.17 225.22 41512.06 47582.64 2024-09-03 07:24:01.000 247 22464.14 225.23 41512.02 88888.00 2024-09-03 07:24:02.000 247 22464.19 225.29 41512.02 88888.00 2024-09-03 07:24:03.000 247 22464.25 225.29 41512.03 88888.00 2024-09-03 07:24:04.000 247 22464.24 225.28 41512.05 88888.00 2024-09-03 07:24:05.000 247 22464.26 225.34 41512.09 47582.58 2024-09-03 07:24:06.000 247 22464.31 225.39 41512.09 88888.00 2024-09-03 07:24:07.000 247 22464.36 225.38 41512.07 88888.00 2024-09-03 07:24:08.000 247 22464.37 225.39 41512.11 88888.00 2024-09-03 07:24:09.000 247 22464.34 225.36 41512.13 88888.00 2024-09-03 07:24:10.000 247 22464.30 225.32 41512.04 47582.61 2024-09-03 07:24:11.000 247 22464.24 225.35 41511.94 88888.00 2024-09-03 07:24:12.000 247 22464.22 225.39 41511.93 88888.00 2024-09-03 07:24:13.000 247 22464.29 225.40 41511.98 88888.00 2024-09-03 07:24:14.000 247 22464.35 225.42 41512.02 88888.00 2024-09-03 07:24:15.000 247 22464.33 225.45 41512.05 47582.55 2024-09-03 07:24:16.000 247 22464.28 225.48 41512.04 88888.00 2024-09-03 07:24:17.000 247 22464.28 225.49 41512.00 88888.00 2024-09-03 07:24:18.000 247 22464.26 225.48 41512.00 88888.00 2024-09-03 07:24:19.000 247 22464.20 225.47 41512.02 88888.00 2024-09-03 07:24:20.000 247 22464.19 225.46 41511.97 47582.57 2024-09-03 07:24:21.000 247 22464.27 225.51 41511.92 88888.00 2024-09-03 07:24:22.000 247 22464.33 225.61 41511.94 88888.00 2024-09-03 07:24:23.000 247 22464.32 225.65 41511.97 88888.00 2024-09-03 07:24:24.000 247 22464.28 225.61 41511.93 88888.00 2024-09-03 07:24:25.000 247 22464.28 225.59 41511.89 47582.56 2024-09-03 07:24:26.000 247 22464.32 225.56 41511.90 88888.00 2024-09-03 07:24:27.000 247 22464.36 225.55 41511.92 88888.00 2024-09-03 07:24:28.000 247 22464.36 225.57 41511.94 88888.00 2024-09-03 07:24:29.000 247 22464.34 225.60 41511.94 88888.00 2024-09-03 07:24:30.000 247 22464.33 225.61 41511.88 47582.57 2024-09-03 07:24:31.000 247 22464.35 225.64 41511.84 88888.00 2024-09-03 07:24:32.000 247 22464.33 225.66 41511.88 88888.00 2024-09-03 07:24:33.000 247 22464.32 225.66 41511.96 88888.00 2024-09-03 07:24:34.000 247 22464.34 225.65 41511.99 88888.00 2024-09-03 07:24:35.000 247 22464.39 225.65 41511.96 47582.63 2024-09-03 07:24:36.000 247 22464.44 225.64 41511.92 88888.00 2024-09-03 07:24:37.000 247 22464.48 225.62 41511.93 88888.00 2024-09-03 07:24:38.000 247 22464.53 225.63 41511.98 88888.00 2024-09-03 07:24:39.000 247 22464.53 225.64 41511.99 88888.00 2024-09-03 07:24:40.000 247 22464.47 225.59 41511.99 47582.64 2024-09-03 07:24:41.000 247 22464.40 225.57 41512.06 88888.00 2024-09-03 07:24:42.000 247 22464.42 225.57 41512.11 88888.00 2024-09-03 07:24:43.000 247 22464.47 225.56 41512.04 88888.00 2024-09-03 07:24:44.000 247 22464.52 225.54 41511.97 88888.00 2024-09-03 07:24:45.000 247 22464.52 225.57 41511.99 47582.64 2024-09-03 07:24:46.000 247 22464.49 225.63 41512.07 88888.00 2024-09-03 07:24:47.000 247 22464.46 225.64 41512.11 88888.00 2024-09-03 07:24:48.000 247 22464.44 225.60 41512.06 88888.00 2024-09-03 07:24:49.000 247 22464.42 225.56 41512.00 88888.00 2024-09-03 07:24:50.000 247 22464.38 225.55 41511.97 47582.58 2024-09-03 07:24:51.000 247 22464.34 225.54 41511.97 88888.00 2024-09-03 07:24:52.000 247 22464.34 225.51 41512.05 88888.00 2024-09-03 07:24:53.000 247 22464.38 225.50 41512.12 88888.00 2024-09-03 07:24:54.000 247 22464.43 225.46 41512.09 88888.00 2024-09-03 07:24:55.000 247 22464.49 225.42 41512.05 47582.61 2024-09-03 07:24:56.000 247 22464.50 225.40 41512.02 88888.00 2024-09-03 07:24:57.000 247 22464.47 225.41 41511.98 88888.00 2024-09-03 07:24:58.000 247 22464.45 225.45 41511.96 88888.00 2024-09-03 07:24:59.000 247 22464.44 225.48 41512.00 88888.00 2024-09-03 07:25:00.000 247 22464.42 225.46 41512.05 47582.64 2024-09-03 07:25:01.000 247 22464.43 225.47 41512.07 88888.00 2024-09-03 07:25:02.000 247 22464.40 225.49 41512.02 88888.00 2024-09-03 07:25:03.000 247 22464.34 225.48 41511.94 88888.00 2024-09-03 07:25:04.000 247 22464.35 225.48 41511.97 88888.00 2024-09-03 07:25:05.000 247 22464.39 225.53 41512.06 47582.64 2024-09-03 07:25:06.000 247 22464.39 225.58 41512.05 88888.00 2024-09-03 07:25:07.000 247 22464.41 225.54 41512.00 88888.00 2024-09-03 07:25:08.000 247 22464.42 225.44 41512.03 88888.00 2024-09-03 07:25:09.000 247 22464.39 225.37 41512.04 88888.00 2024-09-03 07:25:10.000 247 22464.36 225.37 41512.01 47582.62 2024-09-03 07:25:11.000 247 22464.35 225.41 41512.04 88888.00 2024-09-03 07:25:12.000 247 22464.34 225.44 41512.12 88888.00 2024-09-03 07:25:13.000 247 22464.34 225.48 41512.12 88888.00 2024-09-03 07:25:14.000 247 22464.34 225.50 41512.06 88888.00 2024-09-03 07:25:15.000 247 22464.31 225.46 41512.01 47582.56 2024-09-03 07:25:16.000 247 22464.32 225.38 41512.00 88888.00 2024-09-03 07:25:17.000 247 22464.40 225.34 41512.05 88888.00 2024-09-03 07:25:18.000 247 22464.40 225.35 41512.09 88888.00 2024-09-03 07:25:19.000 247 22464.28 225.31 41512.07 88888.00 2024-09-03 07:25:20.000 247 22464.22 225.28 41512.04 47582.60 2024-09-03 07:25:21.000 247 22464.24 225.32 41512.02 88888.00 2024-09-03 07:25:22.000 247 22464.25 225.35 41512.04 88888.00 2024-09-03 07:25:23.000 247 22464.20 225.28 41512.11 88888.00 2024-09-03 07:25:24.000 247 22464.16 225.22 41512.17 88888.00 2024-09-03 07:25:25.000 247 22464.19 225.28 41512.21 47582.57 2024-09-03 07:25:26.000 247 22464.26 225.34 41512.19 88888.00 2024-09-03 07:25:27.000 247 22464.29 225.30 41512.13 88888.00 2024-09-03 07:25:28.000 247 22464.28 225.25 41512.12 88888.00 2024-09-03 07:25:29.000 247 22464.28 225.22 41512.14 88888.00 2024-09-03 07:25:30.000 247 22464.26 225.18 41512.13 47582.57 2024-09-03 07:25:31.000 247 22464.24 225.17 41512.11 88888.00 2024-09-03 07:25:32.000 247 22464.22 225.19 41512.10 88888.00 2024-09-03 07:25:33.000 247 22464.20 225.22 41512.11 88888.00 2024-09-03 07:25:34.000 247 22464.18 225.23 41512.16 88888.00 2024-09-03 07:25:35.000 247 22464.14 225.19 41512.18 47582.56 2024-09-03 07:25:36.000 247 22464.11 225.16 41512.16 88888.00 2024-09-03 07:25:37.000 247 22464.14 225.21 41512.16 88888.00 2024-09-03 07:25:38.000 247 22464.13 225.24 41512.19 88888.00 2024-09-03 07:25:39.000 247 22464.05 225.21 41512.18 88888.00 2024-09-03 07:25:40.000 247 22463.99 225.17 41512.14 47582.53 2024-09-03 07:25:41.000 247 22463.96 225.15 41512.16 88888.00 2024-09-03 07:25:42.000 247 22463.94 225.14 41512.16 88888.00 2024-09-03 07:25:43.000 247 22463.99 225.14 41512.13 88888.00 2024-09-03 07:25:44.000 247 22464.06 225.19 41512.14 88888.00 2024-09-03 07:25:45.000 247 22464.10 225.27 41512.18 47582.54 2024-09-03 07:25:46.000 247 22464.07 225.28 41512.19 88888.00 2024-09-03 07:25:47.000 247 22464.01 225.23 41512.15 88888.00 2024-09-03 07:25:48.000 247 22464.01 225.19 41512.07 88888.00 2024-09-03 07:25:49.000 247 22464.05 225.19 41511.97 88888.00 2024-09-03 07:25:50.000 247 22464.05 225.18 41511.96 47582.49 2024-09-03 07:25:51.000 247 22464.00 225.16 41512.05 88888.00 2024-09-03 07:25:52.000 247 22463.96 225.13 41512.15 88888.00 2024-09-03 07:25:53.000 247 22463.99 225.10 41512.19 88888.00 2024-09-03 07:25:54.000 247 22464.11 225.10 41512.20 88888.00 2024-09-03 07:25:55.000 247 22464.17 225.11 41512.24 47582.45 2024-09-03 07:25:56.000 247 22464.03 225.04 41512.25 88888.00 2024-09-03 07:25:57.000 247 22463.87 224.97 41512.22 88888.00 2024-09-03 07:25:58.000 247 22463.90 224.97 41512.22 88888.00 2024-09-03 07:25:59.000 247 22463.97 224.99 41512.17 88888.00 2024-09-03 07:26:00.000 247 22463.97 224.98 41512.09 47582.48 2024-09-03 07:26:01.000 247 22463.96 224.99 41512.13 88888.00 2024-09-03 07:26:02.000 247 22463.99 225.05 41512.23 88888.00 2024-09-03 07:26:03.000 247 22464.06 225.12 41512.27 88888.00 2024-09-03 07:26:04.000 247 22464.12 225.15 41512.21 88888.00 2024-09-03 07:26:05.000 247 22464.12 225.10 41512.14 47582.48 2024-09-03 07:26:06.000 247 22464.07 224.98 41512.09 88888.00 2024-09-03 07:26:07.000 247 22464.06 224.87 41512.09 88888.00 2024-09-03 07:26:08.000 247 22464.09 224.83 41512.11 88888.00 2024-09-03 07:26:09.000 247 22464.07 224.87 41512.17 88888.00 2024-09-03 07:26:10.000 247 22464.00 224.93 41512.27 47582.53 2024-09-03 07:26:11.000 247 22463.98 224.95 41512.31 88888.00 2024-09-03 07:26:12.000 247 22463.98 224.91 41512.27 88888.00 2024-09-03 07:26:13.000 247 22463.98 224.83 41512.22 88888.00 2024-09-03 07:26:14.000 247 22463.99 224.76 41512.14 88888.00 2024-09-03 07:26:15.000 247 22463.98 224.73 41512.07 47582.47 2024-09-03 07:26:16.000 247 22463.92 224.70 41512.09 88888.00 2024-09-03 07:26:17.000 247 22463.86 224.70 41512.16 88888.00 2024-09-03 07:26:18.000 247 22463.88 224.74 41512.24 88888.00 2024-09-03 07:26:19.000 247 22463.93 224.74 41512.29 88888.00 2024-09-03 07:26:20.000 247 22463.95 224.72 41512.31 47582.53 2024-09-03 07:26:21.000 247 22463.95 224.72 41512.31 88888.00 2024-09-03 07:26:22.000 247 22463.96 224.70 41512.33 88888.00 2024-09-03 07:26:23.000 247 22463.99 224.62 41512.38 88888.00 2024-09-03 07:26:24.000 247 22464.02 224.58 41512.41 88888.00 2024-09-03 07:26:25.000 247 22464.04 224.60 41512.38 47582.55 2024-09-03 07:26:26.000 247 22464.07 224.62 41512.25 88888.00 2024-09-03 07:26:27.000 247 22464.08 224.57 41512.12 88888.00 2024-09-03 07:26:28.000 247 22464.09 224.49 41512.14 88888.00 2024-09-03 07:26:29.000 247 22464.13 224.48 41512.26 88888.00 2024-09-03 07:26:30.000 247 22464.13 224.50 41512.32 47582.59 2024-09-03 07:26:31.000 247 22464.08 224.47 41512.30 88888.00 2024-09-03 07:26:32.000 247 22464.04 224.43 41512.28 88888.00 2024-09-03 07:26:33.000 247 22464.04 224.41 41512.31 88888.00 2024-09-03 07:26:34.000 247 22464.08 224.40 41512.37 88888.00 2024-09-03 07:26:35.000 247 22464.15 224.45 41512.41 47582.62 2024-09-03 07:26:36.000 247 22464.19 224.52 41512.40 88888.00 2024-09-03 07:26:37.000 247 22464.19 224.54 41512.38 88888.00 2024-09-03 07:26:38.000 247 22464.20 224.49 41512.39 88888.00 2024-09-03 07:26:39.000 247 22464.14 224.38 41512.38 88888.00 2024-09-03 07:26:40.000 247 22464.05 224.29 41512.33 47582.56 2024-09-03 07:26:41.000 247 22464.03 224.26 41512.33 88888.00 2024-09-03 07:26:42.000 247 22464.08 224.27 41512.37 88888.00 2024-09-03 07:26:43.000 247 22464.08 224.31 41512.37 88888.00 2024-09-03 07:26:44.000 247 22464.04 224.38 41512.34 88888.00 2024-09-03 07:26:45.000 247 22464.04 224.47 41512.34 47582.56 2024-09-03 07:26:46.000 247 22464.10 224.47 41512.35 88888.00 2024-09-03 07:26:47.000 247 22464.12 224.40 41512.32 88888.00 2024-09-03 07:26:48.000 247 22464.14 224.34 41512.29 88888.00 2024-09-03 07:26:49.000 247 22464.18 224.34 41512.26 88888.00 2024-09-03 07:26:50.000 247 22464.20 224.34 41512.21 47582.58 2024-09-03 07:26:51.000 247 22464.21 224.35 41512.21 88888.00 2024-09-03 07:26:52.000 247 22464.24 224.36 41512.27 88888.00 2024-09-03 07:26:53.000 247 22464.22 224.34 41512.32 88888.00 2024-09-03 07:26:54.000 247 22464.16 224.31 41512.28 88888.00 2024-09-03 07:26:55.000 247 22464.16 224.27 41512.18 47582.62 2024-09-03 07:26:56.000 247 22464.19 224.28 41512.19 88888.00 2024-09-03 07:26:57.000 247 22464.15 224.26 41512.29 88888.00 2024-09-03 07:26:58.000 247 22464.12 224.20 41512.29 88888.00 2024-09-03 07:26:59.000 247 22464.21 224.23 41512.25 88888.00 2024-09-03 07:27:00.000 247 22464.24 224.30 41512.30 47582.57 2024-09-03 07:27:01.000 247 22464.17 224.34 41512.38 88888.00 2024-09-03 07:27:02.000 247 22464.12 224.36 41512.41 88888.00 2024-09-03 07:27:03.000 247 22464.11 224.33 41512.37 88888.00 2024-09-03 07:27:04.000 247 22464.09 224.30 41512.36 88888.00 2024-09-03 07:27:05.000 247 22464.06 224.31 41512.40 47582.50 2024-09-03 07:27:06.000 247 22464.03 224.32 41512.42 88888.00 2024-09-03 07:27:07.000 247 22464.05 224.35 41512.39 88888.00 2024-09-03 07:27:08.000 247 22464.07 224.43 41512.41 88888.00 2024-09-03 07:27:09.000 247 22464.07 224.45 41512.44 88888.00 2024-09-03 07:27:10.000 247 22464.13 224.41 41512.41 47582.51 2024-09-03 07:27:11.000 247 22464.18 224.37 41512.37 88888.00 2024-09-03 07:27:12.000 247 22464.15 224.32 41512.38 88888.00 2024-09-03 07:27:13.000 247 22464.12 224.30 41512.41 88888.00 2024-09-03 07:27:14.000 247 22464.17 224.31 41512.42 88888.00 2024-09-03 07:27:15.000 247 22464.22 224.28 41512.33 47582.53 2024-09-03 07:27:16.000 247 22464.24 224.25 41512.28 88888.00 2024-09-03 07:27:17.000 247 22464.23 224.26 41512.31 88888.00 2024-09-03 07:27:18.000 247 22464.18 224.27 41512.34 88888.00 2024-09-03 07:27:19.000 247 22464.16 224.28 41512.36 88888.00 2024-09-03 07:27:20.000 247 22464.17 224.30 41512.34 47582.55 2024-09-03 07:27:21.000 247 22464.14 224.31 41512.29 88888.00 2024-09-03 07:27:22.000 247 22464.10 224.31 41512.24 88888.00 2024-09-03 07:27:23.000 247 22464.15 224.27 41512.20 88888.00 2024-09-03 07:27:24.000 247 22464.21 224.21 41512.21 88888.00 2024-09-03 07:27:25.000 247 22464.21 224.24 41512.31 47582.58 2024-09-03 07:27:26.000 247 22464.19 224.31 41512.39 88888.00 2024-09-03 07:27:27.000 247 22464.20 224.38 41512.44 88888.00 2024-09-03 07:27:28.000 247 22464.22 224.37 41512.42 88888.00 2024-09-03 07:27:29.000 247 22464.23 224.30 41512.37 88888.00 2024-09-03 07:27:30.000 247 22464.25 224.21 41512.35 47582.64 2024-09-03 07:27:31.000 247 22464.22 224.17 41512.37 88888.00 2024-09-03 07:27:32.000 247 22464.16 224.20 41512.36 88888.00 2024-09-03 07:27:33.000 247 22464.18 224.27 41512.33 88888.00 2024-09-03 07:27:34.000 247 22464.26 224.31 41512.34 88888.00 2024-09-03 07:27:35.000 247 22464.30 224.29 41512.39 47582.64 2024-09-03 07:27:36.000 247 22464.26 224.28 41512.46 88888.00 2024-09-03 07:27:37.000 247 22464.24 224.22 41512.41 88888.00 2024-09-03 07:27:38.000 247 22464.24 224.12 41512.33 88888.00 2024-09-03 07:27:39.000 247 22464.18 224.10 41512.31 88888.00 2024-09-03 07:27:40.000 247 22464.11 224.22 41512.39 47582.60 2024-09-03 07:27:41.000 247 22464.12 224.34 41512.48 88888.00 2024-09-03 07:27:42.000 247 22464.17 224.33 41512.43 88888.00 2024-09-03 07:27:43.000 247 22464.22 224.27 41512.34 88888.00 2024-09-03 07:27:44.000 247 22464.22 224.26 41512.36 88888.00 2024-09-03 07:27:45.000 247 22464.16 224.27 41512.38 47582.62 2024-09-03 07:27:46.000 247 22464.11 224.27 41512.39 88888.00 2024-09-03 07:27:47.000 247 22464.09 224.27 41512.41 88888.00 2024-09-03 07:27:48.000 247 22464.05 224.24 41512.38 88888.00 2024-09-03 07:27:49.000 247 22464.00 224.18 41512.30 88888.00 2024-09-03 07:27:50.000 247 22464.00 224.15 41512.27 47582.57 2024-09-03 07:27:51.000 247 22464.04 224.17 41512.33 88888.00 2024-09-03 07:27:52.000 247 22464.10 224.21 41512.41 88888.00 2024-09-03 07:27:53.000 247 22464.11 224.21 41512.44 88888.00 2024-09-03 07:27:54.000 247 22464.07 224.19 41512.44 88888.00 2024-09-03 07:27:55.000 247 22464.08 224.20 41512.41 47582.62 2024-09-03 07:27:56.000 247 22464.12 224.22 41512.35 88888.00 2024-09-03 07:27:57.000 247 22464.16 224.20 41512.31 88888.00 2024-09-03 07:27:58.000 247 22464.23 224.18 41512.37 88888.00 2024-09-03 07:27:59.000 247 22464.30 224.19 41512.48 88888.00 2024-09-03 07:28:00.000 247 22464.30 224.19 41512.54 47582.69 2024-09-03 07:28:01.000 247 22464.26 224.15 41512.49 88888.00 2024-09-03 07:28:02.000 247 22464.27 224.12 41512.46 88888.00 2024-09-03 07:28:03.000 247 22464.28 224.13 41512.54 88888.00 2024-09-03 07:28:04.000 247 22464.29 224.13 41512.52 88888.00 2024-09-03 07:28:05.000 247 22464.30 224.09 41512.38 47582.70 2024-09-03 07:28:06.000 247 22464.30 224.05 41512.31 88888.00 2024-09-03 07:28:07.000 247 22464.30 224.01 41512.33 88888.00 2024-09-03 07:28:08.000 247 22464.31 224.00 41512.38 88888.00 2024-09-03 07:28:09.000 247 22464.31 224.01 41512.41 88888.00 2024-09-03 07:28:10.000 247 22464.32 223.97 41512.38 47582.73 2024-09-03 07:28:11.000 247 22464.31 223.88 41512.34 88888.00 2024-09-03 07:28:12.000 247 22464.31 223.86 41512.32 88888.00 2024-09-03 07:28:13.000 247 22464.32 223.91 41512.33 88888.00 2024-09-03 07:28:14.000 247 22464.34 223.92 41512.37 88888.00 2024-09-03 07:28:15.000 247 22464.36 223.86 41512.35 47582.75 2024-09-03 07:28:16.000 247 22464.42 223.81 41512.30 88888.00 2024-09-03 07:28:17.000 247 22464.45 223.82 41512.27 88888.00 2024-09-03 07:28:18.000 247 22464.39 223.79 41512.24 88888.00 2024-09-03 07:28:19.000 247 22464.31 223.72 41512.20 88888.00 2024-09-03 07:28:20.000 247 22464.31 223.68 41512.19 47582.78 2024-09-03 07:28:21.000 247 22464.34 223.68 41512.18 88888.00 2024-09-03 07:28:22.000 247 22464.36 223.67 41512.20 88888.00 2024-09-03 07:28:23.000 247 22464.42 223.69 41512.28 88888.00 2024-09-03 07:28:24.000 247 22464.46 223.73 41512.35 88888.00 2024-09-03 07:28:25.000 247 22464.44 223.75 41512.37 47582.77 2024-09-03 07:28:26.000 247 22464.44 223.80 41512.43 88888.00 2024-09-03 07:28:27.000 247 22464.49 223.85 41512.49 88888.00 2024-09-03 07:28:28.000 247 22464.47 223.80 41512.46 88888.00 2024-09-03 07:28:29.000 247 22464.36 223.72 41512.33 88888.00 2024-09-03 07:28:30.000 247 22464.32 223.72 41512.28 47582.78 2024-09-03 07:28:31.000 247 22464.33 223.81 41512.37 88888.00 2024-09-03 07:28:32.000 247 22464.33 223.85 41512.44 88888.00 2024-09-03 07:28:33.000 247 22464.36 223.80 41512.38 88888.00 2024-09-03 07:28:34.000 247 22464.40 223.70 41512.29 88888.00 2024-09-03 07:28:35.000 247 22464.38 223.62 41512.21 47582.80 2024-09-03 07:28:36.000 247 22464.34 223.60 41512.15 88888.00 2024-09-03 07:28:37.000 247 22464.32 223.64 41512.17 88888.00 2024-09-03 07:28:38.000 247 22464.31 223.68 41512.20 88888.00 2024-09-03 07:28:39.000 247 22464.31 223.73 41512.27 88888.00 2024-09-03 07:28:40.000 247 22464.32 223.75 41512.35 47582.76 2024-09-03 07:28:41.000 247 22464.34 223.71 41512.38 88888.00 2024-09-03 07:28:42.000 247 22464.32 223.69 41512.39 88888.00 2024-09-03 07:28:43.000 247 22464.31 223.68 41512.41 88888.00 2024-09-03 07:28:44.000 247 22464.33 223.67 41512.41 88888.00 2024-09-03 07:28:45.000 247 22464.33 223.66 41512.36 47582.77 2024-09-03 07:28:46.000 247 22464.25 223.66 41512.31 88888.00 2024-09-03 07:28:47.000 247 22464.17 223.65 41512.28 88888.00 2024-09-03 07:28:48.000 247 22464.20 223.66 41512.29 88888.00 2024-09-03 07:28:49.000 247 22464.31 223.67 41512.31 88888.00 2024-09-03 07:28:50.000 247 22464.39 223.68 41512.31 47582.73 2024-09-03 07:28:51.000 247 22464.42 223.66 41512.28 88888.00 2024-09-03 07:28:52.000 247 22464.35 223.60 41512.30 88888.00 2024-09-03 07:28:53.000 247 22464.27 223.55 41512.36 88888.00 2024-09-03 07:28:54.000 247 22464.24 223.59 41512.45 88888.00 2024-09-03 07:28:55.000 247 22464.22 223.68 41512.52 47582.72 2024-09-03 07:28:56.000 247 22464.14 223.73 41512.48 88888.00 2024-09-03 07:28:57.000 247 22464.08 223.70 41512.41 88888.00 2024-09-03 07:28:58.000 247 22464.12 223.65 41512.43 88888.00 2024-09-03 07:28:59.000 247 22464.16 223.62 41512.42 88888.00 2024-09-03 07:29:00.000 247 22464.19 223.60 41512.33 47582.64 2024-09-03 07:29:01.000 247 22464.20 223.57 41512.29 88888.00 2024-09-03 07:29:02.000 247 22464.17 223.54 41512.34 88888.00 2024-09-03 07:29:03.000 247 22464.13 223.55 41512.37 88888.00 2024-09-03 07:29:04.000 247 22464.14 223.59 41512.38 88888.00 2024-09-03 07:29:05.000 247 22464.16 223.63 41512.44 47582.62 2024-09-03 07:29:06.000 247 22464.16 223.63 41512.49 88888.00 2024-09-03 07:29:07.000 247 22464.18 223.59 41512.43 88888.00 2024-09-03 07:29:08.000 247 22464.14 223.55 41512.35 88888.00 2024-09-03 07:29:09.000 247 22464.05 223.55 41512.34 88888.00 2024-09-03 07:29:10.000 247 22464.02 223.60 41512.39 47582.60 2024-09-03 07:29:11.000 247 22464.06 223.65 41512.40 88888.00 2024-09-03 07:29:12.000 247 22464.11 223.66 41512.37 88888.00 2024-09-03 07:29:13.000 247 22464.16 223.66 41512.33 88888.00 2024-09-03 07:29:14.000 247 22464.18 223.65 41512.29 88888.00 2024-09-03 07:29:15.000 247 22464.15 223.65 41512.26 47582.55 2024-09-03 07:29:16.000 247 22464.09 223.67 41512.23 88888.00 2024-09-03 07:29:17.000 247 22464.04 223.65 41512.21 88888.00 2024-09-03 07:29:18.000 247 22464.06 223.56 41512.26 88888.00 2024-09-03 07:29:19.000 247 22464.09 223.48 41512.34 88888.00 2024-09-03 07:29:20.000 247 22464.07 223.45 41512.38 47582.54 2024-09-03 07:29:21.000 247 22463.99 223.48 41512.38 88888.00 2024-09-03 07:29:22.000 247 22463.90 223.56 41512.41 88888.00 2024-09-03 07:29:23.000 247 22463.88 223.63 41512.44 88888.00 2024-09-03 07:29:24.000 247 22463.92 223.59 41512.43 88888.00 2024-09-03 07:29:25.000 247 22463.93 223.53 41512.39 47582.51 2024-09-03 07:29:26.000 247 22463.88 223.51 41512.32 88888.00 2024-09-03 07:29:27.000 247 22463.86 223.51 41512.26 88888.00 2024-09-03 07:29:28.000 247 22463.86 223.53 41512.22 88888.00 2024-09-03 07:29:29.000 247 22463.85 223.59 41512.23 88888.00 2024-09-03 07:29:30.000 247 22463.84 223.61 41512.27 47582.54 2024-09-03 07:29:31.000 247 22463.88 223.59 41512.28 88888.00 2024-09-03 07:29:32.000 247 22463.95 223.56 41512.22 88888.00 2024-09-03 07:29:33.000 247 22463.97 223.52 41512.11 88888.00 2024-09-03 07:29:34.000 247 22463.95 223.50 41512.05 88888.00 2024-09-03 07:29:35.000 247 22463.91 223.52 41512.05 47582.49 2024-09-03 07:29:36.000 247 22463.93 223.52 41512.04 88888.00 2024-09-03 07:29:37.000 247 22464.00 223.53 41512.04 88888.00 2024-09-03 07:29:38.000 247 22464.03 223.57 41512.09 88888.00 2024-09-03 07:29:39.000 247 22463.98 223.60 41512.11 88888.00 2024-09-03 07:29:40.000 247 22463.94 223.62 41512.13 47582.46 2024-09-03 07:29:41.000 247 22463.88 223.62 41512.18 88888.00 2024-09-03 07:29:42.000 247 22463.80 223.58 41512.21 88888.00 2024-09-03 07:29:43.000 247 22463.75 223.55 41512.22 88888.00 2024-09-03 07:29:44.000 247 22463.73 223.53 41512.23 88888.00 2024-09-03 07:29:45.000 247 22463.73 223.52 41512.28 47582.47 2024-09-03 07:29:46.000 247 22463.76 223.54 41512.31 88888.00 2024-09-03 07:29:47.000 247 22463.84 223.53 41512.31 88888.00 2024-09-03 07:29:48.000 247 22463.91 223.46 41512.33 88888.00 2024-09-03 07:29:49.000 247 22463.91 223.42 41512.35 88888.00 2024-09-03 07:29:50.000 247 22463.84 223.42 41512.26 47582.47 2024-09-03 07:29:51.000 247 22463.79 223.45 41512.18 88888.00 2024-09-03 07:29:52.000 247 22463.76 223.48 41512.19 88888.00 2024-09-03 07:29:53.000 247 22463.76 223.47 41512.23 88888.00 2024-09-03 07:29:54.000 247 22463.81 223.47 41512.27 88888.00 2024-09-03 07:29:55.000 247 22463.92 223.46 41512.29 47582.53 2024-09-03 07:29:56.000 247 22464.01 223.42 41512.33 88888.00 2024-09-03 07:29:57.000 247 22463.98 223.37 41512.31 88888.00 2024-09-03 07:29:58.000 247 22463.82 223.32 41512.15 88888.00 2024-09-03 07:29:59.000 247 22463.67 223.29 41511.96 88888.00 2024-09-03 07:30:00.000 247 22463.67 223.30 41511.86 47582.51 2024-09-03 07:30:01.000 247 22463.74 223.30 41511.82 88888.00 2024-09-03 07:30:02.000 247 22463.75 223.32 41511.84 88888.00 2024-09-03 07:30:03.000 247 22463.72 223.36 41511.88 88888.00 2024-09-03 07:30:04.000 247 22463.75 223.37 41511.98 88888.00 2024-09-03 07:30:05.000 247 22463.81 223.36 41512.14 47582.47 2024-09-03 07:30:06.000 247 22463.81 223.36 41512.29 88888.00 2024-09-03 07:30:07.000 247 22463.75 223.35 41512.35 88888.00 2024-09-03 07:30:08.000 247 22463.70 223.31 41512.29 88888.00 2024-09-03 07:30:09.000 247 22463.66 223.30 41512.21 88888.00 2024-09-03 07:30:10.000 247 22463.63 223.34 41512.25 47582.50 2024-09-03 07:30:11.000 247 22463.67 223.39 41512.28 88888.00 2024-09-03 07:30:12.000 247 22463.75 223.38 41512.16 88888.00 2024-09-03 07:30:13.000 247 22463.82 223.34 41512.06 88888.00 2024-09-03 07:30:14.000 247 22463.88 223.29 41512.12 88888.00 2024-09-03 07:30:15.000 247 22463.89 223.25 41512.19 47582.42 2024-09-03 07:30:16.000 247 22463.81 223.28 41512.19 88888.00 2024-09-03 07:30:17.000 247 22463.76 223.30 41512.11 88888.00 2024-09-03 07:30:18.000 247 22463.81 223.29 41512.04 88888.00 2024-09-03 07:30:19.000 247 22463.81 223.30 41512.13 88888.00 2024-09-03 07:30:20.000 247 22463.78 223.29 41512.23 47582.43 2024-09-03 07:30:21.000 247 22463.78 223.29 41512.26 88888.00 2024-09-03 07:30:22.000 247 22463.79 223.29 41512.26 88888.00 2024-09-03 07:30:23.000 247 22463.76 223.27 41512.21 88888.00 2024-09-03 07:30:24.000 247 22463.72 223.26 41512.11 88888.00 2024-09-03 07:30:25.000 247 22463.72 223.27 41512.03 47582.40 2024-09-03 07:30:26.000 247 22463.74 223.25 41512.00 88888.00 2024-09-03 07:30:27.000 247 22463.73 223.25 41511.98 88888.00 2024-09-03 07:30:28.000 247 22463.70 223.24 41512.00 88888.00 2024-09-03 07:30:29.000 247 22463.68 223.23 41512.01 88888.00 2024-09-03 07:30:30.000 247 22463.69 223.24 41512.02 47582.40 2024-09-03 07:30:31.000 247 22463.73 223.26 41512.03 88888.00 2024-09-03 07:30:32.000 247 22463.76 223.27 41512.05 88888.00 2024-09-03 07:30:33.000 247 22463.77 223.30 41512.09 88888.00 2024-09-03 07:30:34.000 247 22463.69 223.27 41512.10 88888.00 2024-09-03 07:30:35.000 247 22463.62 223.25 41512.10 47582.37 2024-09-03 07:30:36.000 247 22463.60 223.31 41512.11 88888.00 2024-09-03 07:30:37.000 247 22463.61 223.35 41512.14 88888.00 2024-09-03 07:30:38.000 247 22463.64 223.36 41512.19 88888.00 2024-09-03 07:30:39.000 247 22463.64 223.36 41512.20 88888.00 2024-09-03 07:30:40.000 247 22463.59 223.31 41512.14 47582.38 2024-09-03 07:30:41.000 247 22463.57 223.29 41512.10 88888.00 2024-09-03 07:30:42.000 247 22463.61 223.33 41512.18 88888.00 2024-09-03 07:30:43.000 247 22463.62 223.32 41512.27 88888.00 2024-09-03 07:30:44.000 247 22463.57 223.29 41512.25 88888.00 2024-09-03 07:30:45.000 247 22463.55 223.30 41512.21 47582.39 2024-09-03 07:30:46.000 247 22463.60 223.32 41512.21 88888.00 2024-09-03 07:30:47.000 247 22463.60 223.31 41512.21 88888.00 2024-09-03 07:30:48.000 247 22463.50 223.28 41512.19 88888.00 2024-09-03 07:30:49.000 247 22463.47 223.26 41512.17 88888.00 2024-09-03 07:30:50.000 247 22463.54 223.22 41512.20 47582.36 2024-09-03 07:30:51.000 247 22463.59 223.19 41512.23 88888.00 2024-09-03 07:30:52.000 247 22463.60 223.21 41512.22 88888.00 2024-09-03 07:30:53.000 247 22463.59 223.20 41512.19 88888.00 2024-09-03 07:30:54.000 247 22463.57 223.19 41512.20 88888.00 2024-09-03 07:30:55.000 247 22463.63 223.24 41512.27 47582.38 2024-09-03 07:30:56.000 247 22463.71 223.29 41512.35 88888.00 2024-09-03 07:30:57.000 247 22463.73 223.28 41512.37 88888.00 2024-09-03 07:30:58.000 247 22463.75 223.24 41512.35 88888.00 2024-09-03 07:30:59.000 247 22463.77 223.22 41512.28 88888.00 2024-09-03 07:31:00.000 247 22463.77 223.21 41512.21 47582.40 2024-09-03 07:31:01.000 247 22463.74 223.23 41512.20 88888.00 2024-09-03 07:31:02.000 247 22463.65 223.21 41512.14 88888.00 2024-09-03 07:31:03.000 247 22463.65 223.15 41512.07 88888.00 2024-09-03 07:31:04.000 247 22463.75 223.14 41512.11 88888.00 2024-09-03 07:31:05.000 247 22463.82 223.17 41512.17 47582.40 2024-09-03 07:31:06.000 247 22463.82 223.17 41512.22 88888.00 2024-09-03 07:31:07.000 247 22463.80 223.16 41512.18 88888.00 2024-09-03 07:31:08.000 247 22463.79 223.19 41512.11 88888.00 2024-09-03 07:31:09.000 247 22463.81 223.21 41512.15 88888.00 2024-09-03 07:31:10.000 247 22463.82 223.13 41512.23 47582.45 2024-09-03 07:31:11.000 247 22463.78 223.04 41512.23 88888.00 2024-09-03 07:31:12.000 247 22463.81 223.02 41512.15 88888.00 2024-09-03 07:31:13.000 247 22463.84 223.00 41512.11 88888.00 2024-09-03 07:31:14.000 247 22463.82 222.97 41512.18 88888.00 2024-09-03 07:31:15.000 247 22463.80 222.94 41512.20 47582.43 2024-09-03 07:31:16.000 247 22463.83 222.90 41512.10 88888.00 2024-09-03 07:31:17.000 247 22463.89 222.89 41512.06 88888.00 2024-09-03 07:31:18.000 247 22463.89 222.89 41512.11 88888.00 2024-09-03 07:31:19.000 247 22463.84 222.89 41512.13 88888.00 2024-09-03 07:31:20.000 247 22463.86 222.91 41512.18 47582.45 2024-09-03 07:31:21.000 247 22463.91 222.91 41512.21 88888.00 2024-09-03 07:31:22.000 247 22463.85 222.90 41512.16 88888.00 2024-09-03 07:31:23.000 247 22463.81 222.90 41512.08 88888.00 2024-09-03 07:31:24.000 247 22463.85 222.91 41512.09 88888.00 2024-09-03 07:31:25.000 247 22463.87 222.91 41512.21 47582.47 2024-09-03 07:31:26.000 247 22463.86 222.91 41512.35 88888.00 2024-09-03 07:31:27.000 247 22463.90 222.90 41512.40 88888.00 2024-09-03 07:31:28.000 247 22463.95 222.93 41512.43 88888.00 2024-09-03 07:31:29.000 247 22463.94 222.95 41512.40 88888.00 2024-09-03 07:31:30.000 247 22463.86 222.90 41512.37 47582.41 2024-09-03 07:31:31.000 247 22463.81 222.83 41512.34 88888.00 2024-09-03 07:31:32.000 247 22463.83 222.80 41512.31 88888.00 2024-09-03 07:31:33.000 247 22463.87 222.82 41512.31 88888.00 2024-09-03 07:31:34.000 247 22463.91 222.85 41512.31 88888.00 2024-09-03 07:31:35.000 247 22463.93 222.88 41512.24 47582.44 2024-09-03 07:31:36.000 247 22463.90 222.88 41512.16 88888.00 2024-09-03 07:31:37.000 247 22463.83 222.81 41512.14 88888.00 2024-09-03 07:31:38.000 247 22463.76 222.75 41512.15 88888.00 2024-09-03 07:31:39.000 247 22463.74 222.73 41512.16 88888.00 2024-09-03 07:31:40.000 247 22463.78 222.75 41512.18 47582.40 2024-09-03 07:31:41.000 247 22463.84 222.80 41512.21 88888.00 2024-09-03 07:31:42.000 247 22463.82 222.82 41512.19 88888.00 2024-09-03 07:31:43.000 247 22463.76 222.81 41512.12 88888.00 2024-09-03 07:31:44.000 247 22463.80 222.85 41512.05 88888.00 2024-09-03 07:31:45.000 247 22463.90 222.88 41512.05 47582.44 2024-09-03 07:31:46.000 247 22463.87 222.79 41512.06 88888.00 2024-09-03 07:31:47.000 247 22463.75 222.69 41512.06 88888.00 2024-09-03 07:31:48.000 247 22463.72 222.68 41512.07 88888.00 2024-09-03 07:31:49.000 247 22463.78 222.70 41512.04 88888.00 2024-09-03 07:31:50.000 247 22463.82 222.75 41512.00 47582.43 2024-09-03 07:31:51.000 247 22463.82 222.79 41512.03 88888.00 2024-09-03 07:31:52.000 247 22463.81 222.80 41512.09 88888.00 2024-09-03 07:31:53.000 247 22463.76 222.76 41512.12 88888.00 2024-09-03 07:31:54.000 247 22463.68 222.66 41512.04 88888.00 2024-09-03 07:31:55.000 247 22463.66 222.58 41511.96 47582.42 2024-09-03 07:31:56.000 247 22463.74 222.62 41512.00 88888.00 2024-09-03 07:31:57.000 247 22463.80 222.69 41512.06 88888.00 2024-09-03 07:31:58.000 247 22463.82 222.70 41512.07 88888.00 2024-09-03 07:31:59.000 247 22463.85 222.69 41512.09 88888.00 2024-09-03 07:32:00.000 247 22463.84 222.69 41512.11 47582.45 2024-09-03 07:32:01.000 247 22463.78 222.72 41512.14 88888.00 2024-09-03 07:32:02.000 247 22463.76 222.75 41512.14 88888.00 2024-09-03 07:32:03.000 247 22463.76 222.71 41512.13 88888.00 2024-09-03 07:32:04.000 247 22463.75 222.64 41512.14 88888.00 2024-09-03 07:32:05.000 247 22463.74 222.62 41512.17 47582.42 2024-09-03 07:32:06.000 247 22463.76 222.63 41512.20 88888.00 2024-09-03 07:32:07.000 247 22463.77 222.63 41512.19 88888.00 2024-09-03 07:32:08.000 247 22463.78 222.61 41512.14 88888.00 2024-09-03 07:32:09.000 247 22463.79 222.62 41512.13 88888.00 2024-09-03 07:32:10.000 247 22463.81 222.63 41512.14 47582.43 2024-09-03 07:32:11.000 247 22463.82 222.62 41512.14 88888.00 2024-09-03 07:32:12.000 247 22463.82 222.55 41512.13 88888.00 2024-09-03 07:32:13.000 247 22463.82 222.49 41512.10 88888.00 2024-09-03 07:32:14.000 247 22463.82 222.49 41512.03 88888.00 2024-09-03 07:32:15.000 247 22463.84 222.59 41512.05 47582.43 2024-09-03 07:32:16.000 247 22463.86 222.70 41512.13 88888.00 2024-09-03 07:32:17.000 247 22463.84 222.70 41512.18 88888.00 2024-09-03 07:32:18.000 247 22463.84 222.62 41512.18 88888.00 2024-09-03 07:32:19.000 247 22463.84 222.53 41512.12 88888.00 2024-09-03 07:32:20.000 247 22463.85 222.50 41512.09 47582.46 2024-09-03 07:32:21.000 247 22463.89 222.55 41512.16 88888.00 2024-09-03 07:32:22.000 247 22463.89 222.58 41512.19 88888.00 2024-09-03 07:32:23.000 247 22463.84 222.55 41512.18 88888.00 2024-09-03 07:32:24.000 247 22463.84 222.52 41512.21 88888.00 2024-09-03 07:32:25.000 247 22463.86 222.52 41512.26 47582.51 2024-09-03 07:32:26.000 247 22463.87 222.53 41512.27 88888.00 2024-09-03 07:32:27.000 247 22463.85 222.52 41512.25 88888.00 2024-09-03 07:32:28.000 247 22463.82 222.47 41512.21 88888.00 2024-09-03 07:32:29.000 247 22463.86 222.41 41512.19 88888.00 2024-09-03 07:32:30.000 247 22463.98 222.40 41512.18 47582.46 2024-09-03 07:32:31.000 247 22464.06 222.43 41512.23 88888.00 2024-09-03 07:32:32.000 247 22464.02 222.44 41512.36 88888.00 2024-09-03 07:32:33.000 247 22463.93 222.40 41512.46 88888.00 2024-09-03 07:32:34.000 247 22463.90 222.37 41512.46 88888.00 2024-09-03 07:32:35.000 247 22463.94 222.37 41512.37 47582.50 2024-09-03 07:32:36.000 247 22463.98 222.31 41512.27 88888.00 2024-09-03 07:32:37.000 247 22463.95 222.25 41512.24 88888.00 2024-09-03 07:32:38.000 247 22463.89 222.25 41512.29 88888.00 2024-09-03 07:32:39.000 247 22463.90 222.30 41512.34 88888.00 2024-09-03 07:32:40.000 247 22463.94 222.35 41512.39 47582.53 2024-09-03 07:32:41.000 247 22463.92 222.32 41512.45 88888.00 2024-09-03 07:32:42.000 247 22463.86 222.26 41512.50 88888.00 2024-09-03 07:32:43.000 247 22463.88 222.28 41512.55 88888.00 2024-09-03 07:32:44.000 247 22463.96 222.32 41512.49 88888.00 2024-09-03 07:32:45.000 247 22463.99 222.24 41512.35 47582.57 2024-09-03 07:32:46.000 247 22463.97 222.15 41512.32 88888.00 2024-09-03 07:32:47.000 247 22463.96 222.17 41512.43 88888.00 2024-09-03 07:32:48.000 247 22463.97 222.25 41512.51 88888.00 2024-09-03 07:32:49.000 247 22463.98 222.25 41512.50 88888.00 2024-09-03 07:32:50.000 247 22463.99 222.17 41512.48 47582.57 2024-09-03 07:32:51.000 247 22464.02 222.12 41512.47 88888.00 2024-09-03 07:32:52.000 247 22464.06 222.10 41512.43 88888.00 2024-09-03 07:32:53.000 247 22464.05 222.06 41512.39 88888.00 2024-09-03 07:32:54.000 247 22464.03 222.05 41512.38 88888.00 2024-09-03 07:32:55.000 247 22464.03 222.06 41512.41 47582.58 2024-09-03 07:32:56.000 247 22464.05 222.03 41512.47 88888.00 2024-09-03 07:32:57.000 247 22464.06 222.00 41512.48 88888.00 2024-09-03 07:32:58.000 247 22464.02 222.00 41512.38 88888.00 2024-09-03 07:32:59.000 247 22463.97 222.02 41512.34 88888.00 2024-09-03 07:33:00.000 247 22464.01 222.06 41512.38 47582.58 2024-09-03 07:33:01.000 247 22464.10 222.04 41512.35 88888.00 2024-09-03 07:33:02.000 247 22464.12 221.97 41512.31 88888.00 2024-09-03 07:33:03.000 247 22464.07 221.95 41512.32 88888.00 2024-09-03 07:33:04.000 247 22464.03 221.96 41512.34 88888.00 2024-09-03 07:33:05.000 247 22464.03 221.92 41512.35 47582.65 2024-09-03 07:33:06.000 247 22464.08 221.94 41512.38 88888.00 2024-09-03 07:33:07.000 247 22464.14 222.02 41512.38 88888.00 2024-09-03 07:33:08.000 247 22464.19 222.03 41512.31 88888.00 2024-09-03 07:33:09.000 247 22464.21 221.95 41512.21 88888.00 2024-09-03 07:33:10.000 247 22464.24 221.89 41512.24 47582.68 2024-09-03 07:33:11.000 247 22464.27 221.90 41512.36 88888.00 2024-09-03 07:33:12.000 247 22464.25 221.95 41512.38 88888.00 2024-09-03 07:33:13.000 247 22464.22 221.98 41512.34 88888.00 2024-09-03 07:33:14.000 247 22464.22 221.97 41512.31 88888.00 2024-09-03 07:33:15.000 247 22464.22 221.90 41512.30 47582.67 2024-09-03 07:33:16.000 247 22464.20 221.86 41512.30 88888.00 2024-09-03 07:33:17.000 247 22464.18 221.88 41512.29 88888.00 2024-09-03 07:33:18.000 247 22464.21 221.93 41512.30 88888.00 2024-09-03 07:33:19.000 247 22464.30 221.98 41512.32 88888.00 2024-09-03 07:33:20.000 247 22464.31 221.92 41512.26 47582.70 2024-09-03 07:33:21.000 247 22464.26 221.82 41512.20 88888.00 2024-09-03 07:33:22.000 247 22464.26 221.83 41512.28 88888.00 2024-09-03 07:33:23.000 247 22464.28 221.90 41512.39 88888.00 2024-09-03 07:33:24.000 247 22464.27 221.91 41512.42 88888.00 2024-09-03 07:33:25.000 247 22464.24 221.84 41512.33 47582.68 2024-09-03 07:33:26.000 247 22464.23 221.76 41512.27 88888.00 2024-09-03 07:33:27.000 247 22464.23 221.74 41512.32 88888.00 2024-09-03 07:33:28.000 247 22464.21 221.73 41512.42 88888.00 2024-09-03 07:33:29.000 247 22464.18 221.72 41512.52 88888.00 2024-09-03 07:33:30.000 247 22464.17 221.74 41512.59 47582.74 2024-09-03 07:33:31.000 247 22464.15 221.78 41512.55 88888.00 2024-09-03 07:33:32.000 247 22464.11 221.79 41512.45 88888.00 2024-09-03 07:33:33.000 247 22464.12 221.77 41512.46 88888.00 2024-09-03 07:33:34.000 247 22464.15 221.70 41512.54 88888.00 2024-09-03 07:33:35.000 247 22464.14 221.66 41512.53 47582.68 2024-09-03 07:33:36.000 247 22464.12 221.68 41512.47 88888.00 2024-09-03 07:33:37.000 247 22464.17 221.75 41512.44 88888.00 2024-09-03 07:33:38.000 247 22464.26 221.84 41512.47 88888.00 2024-09-03 07:33:39.000 247 22464.28 221.88 41512.51 88888.00 2024-09-03 07:33:40.000 247 22464.23 221.84 41512.53 47582.67 2024-09-03 07:33:41.000 247 22464.18 221.75 41512.55 88888.00 2024-09-03 07:33:42.000 247 22464.15 221.66 41512.49 88888.00 2024-09-03 07:33:43.000 247 22464.12 221.62 41512.44 88888.00 2024-09-03 07:33:44.000 247 22464.14 221.62 41512.49 88888.00 2024-09-03 07:33:45.000 247 22464.19 221.60 41512.56 47582.70 2024-09-03 07:33:46.000 247 22464.19 221.59 41512.57 88888.00 2024-09-03 07:33:47.000 247 22464.14 221.59 41512.50 88888.00 2024-09-03 07:33:48.000 247 22464.16 221.58 41512.44 88888.00 2024-09-03 07:33:49.000 247 22464.29 221.66 41512.53 88888.00 2024-09-03 07:33:50.000 247 22464.41 221.74 41512.61 47582.69 2024-09-03 07:33:51.000 247 22464.42 221.69 41512.52 88888.00 2024-09-03 07:33:52.000 247 22464.39 221.58 41512.39 88888.00 2024-09-03 07:33:53.000 247 22464.37 221.53 41512.39 88888.00 2024-09-03 07:33:54.000 247 22464.37 221.58 41512.50 88888.00 2024-09-03 07:33:55.000 247 22464.37 221.70 41512.55 47582.71 2024-09-03 07:33:56.000 247 22464.31 221.70 41512.50 88888.00 2024-09-03 07:33:57.000 247 22464.24 221.64 41512.45 88888.00 2024-09-03 07:33:58.000 247 22464.25 221.66 41512.43 88888.00 2024-09-03 07:33:59.000 247 22464.28 221.66 41512.38 88888.00 2024-09-03 07:34:00.000 247 22464.26 221.57 41512.33 47582.74 2024-09-03 07:34:01.000 247 22464.26 221.48 41512.30 88888.00 2024-09-03 07:34:02.000 247 22464.36 221.50 41512.33 88888.00 2024-09-03 07:34:03.000 247 22464.49 221.61 41512.43 88888.00 2024-09-03 07:34:04.000 247 22464.48 221.66 41512.45 88888.00 2024-09-03 07:34:05.000 247 22464.37 221.60 41512.37 47582.70 2024-09-03 07:34:06.000 247 22464.29 221.55 41512.33 88888.00 2024-09-03 07:34:07.000 247 22464.25 221.54 41512.32 88888.00 2024-09-03 07:34:08.000 247 22464.22 221.52 41512.32 88888.00 2024-09-03 07:34:09.000 247 22464.24 221.54 41512.39 88888.00 2024-09-03 07:34:10.000 247 22464.27 221.57 41512.48 47582.76 2024-09-03 07:34:11.000 247 22464.26 221.59 41512.46 88888.00 2024-09-03 07:34:12.000 247 22464.27 221.57 41512.37 88888.00 2024-09-03 07:34:13.000 247 22464.32 221.54 41512.32 88888.00 2024-09-03 07:34:14.000 247 22464.35 221.56 41512.38 88888.00 2024-09-03 07:34:15.000 247 22464.32 221.58 41512.43 47582.70 2024-09-03 07:34:16.000 247 22464.27 221.55 41512.46 88888.00 2024-09-03 07:34:17.000 247 22464.27 221.49 41512.51 88888.00 2024-09-03 07:34:18.000 247 22464.32 221.47 41512.51 88888.00 2024-09-03 07:34:19.000 247 22464.38 221.55 41512.44 88888.00 2024-09-03 07:34:20.000 247 22464.41 221.63 41512.44 47582.75 2024-09-03 07:34:21.000 247 22464.38 221.63 41512.49 88888.00 2024-09-03 07:34:22.000 247 22464.34 221.56 41512.50 88888.00 2024-09-03 07:34:23.000 247 22464.32 221.49 41512.43 88888.00 2024-09-03 07:34:24.000 247 22464.35 221.48 41512.33 88888.00 2024-09-03 07:34:25.000 247 22464.37 221.51 41512.29 47582.73 2024-09-03 07:34:26.000 247 22464.34 221.50 41512.23 88888.00 2024-09-03 07:34:27.000 247 22464.34 221.50 41512.22 88888.00 2024-09-03 07:34:28.000 247 22464.36 221.59 41512.31 88888.00 2024-09-03 07:34:29.000 247 22464.40 221.69 41512.36 88888.00 2024-09-03 07:34:30.000 247 22464.40 221.63 41512.32 47582.75 2024-09-03 07:34:31.000 247 22464.35 221.51 41512.29 88888.00 2024-09-03 07:34:32.000 247 22464.30 221.41 41512.27 88888.00 2024-09-03 07:34:33.000 247 22464.33 221.37 41512.32 88888.00 2024-09-03 07:34:34.000 247 22464.45 221.41 41512.40 88888.00 2024-09-03 07:34:35.000 247 22464.56 221.47 41512.43 47582.73 2024-09-03 07:34:36.000 247 22464.60 221.52 41512.44 88888.00 2024-09-03 07:34:37.000 247 22464.59 221.52 41512.44 88888.00 2024-09-03 07:34:38.000 247 22464.57 221.50 41512.43 88888.00 2024-09-03 07:34:39.000 247 22464.56 221.48 41512.40 88888.00 2024-09-03 07:34:40.000 247 22464.58 221.43 41512.39 47582.76 2024-09-03 07:34:41.000 247 22464.58 221.41 41512.36 88888.00 2024-09-03 07:34:42.000 247 22464.53 221.41 41512.29 88888.00 2024-09-03 07:34:43.000 247 22464.49 221.38 41512.20 88888.00 2024-09-03 07:34:44.000 247 22464.46 221.33 41512.18 88888.00 2024-09-03 07:34:45.000 247 22464.42 221.35 41512.26 47582.77 2024-09-03 07:34:46.000 247 22464.43 221.42 41512.32 88888.00 2024-09-03 07:34:47.000 247 22464.50 221.47 41512.32 88888.00 2024-09-03 07:34:48.000 247 22464.53 221.44 41512.29 88888.00 2024-09-03 07:34:49.000 247 22464.52 221.36 41512.24 88888.00 2024-09-03 07:34:50.000 247 22464.53 221.31 41512.27 47582.72 2024-09-03 07:34:51.000 247 22464.55 221.37 41512.31 88888.00 2024-09-03 07:34:52.000 247 22464.51 221.45 41512.26 88888.00 2024-09-03 07:34:53.000 247 22464.46 221.53 41512.26 88888.00 2024-09-03 07:34:54.000 247 22464.49 221.68 41512.46 88888.00 2024-09-03 07:34:55.000 247 22464.61 221.83 41512.72 47582.74 2024-09-03 07:34:56.000 247 22464.66 221.73 41512.64 88888.00 2024-09-03 07:34:57.000 247 22464.56 221.49 41512.35 88888.00 2024-09-03 07:34:58.000 247 22464.46 221.40 41512.23 88888.00 2024-09-03 07:34:59.000 247 22464.43 221.41 41512.26 88888.00 2024-09-03 07:35:00.000 247 22464.45 221.41 41512.27 47582.69 2024-09-03 07:35:01.000 247 22464.46 221.45 41512.32 88888.00 2024-09-03 07:35:02.000 247 22464.44 221.56 41512.40 88888.00 2024-09-03 07:35:03.000 247 22464.39 221.66 41512.48 88888.00 2024-09-03 07:35:04.000 247 22464.38 221.69 41512.53 88888.00 2024-09-03 07:35:05.000 247 22464.38 221.66 41512.53 47582.67 2024-09-03 07:35:06.000 247 22464.35 221.63 41512.50 88888.00 2024-09-03 07:35:07.000 247 22464.35 221.62 41512.48 88888.00 2024-09-03 07:35:08.000 247 22464.42 221.62 41512.49 88888.00 2024-09-03 07:35:09.000 247 22464.43 221.59 41512.49 88888.00 2024-09-03 07:35:10.000 247 22464.35 221.59 41512.41 47582.65 2024-09-03 07:35:11.000 247 22464.32 221.68 41512.38 88888.00 2024-09-03 07:35:12.000 247 22464.35 221.79 41512.45 88888.00 2024-09-03 07:35:13.000 247 22464.35 221.80 41512.51 88888.00 2024-09-03 07:35:14.000 247 22464.28 221.69 41512.48 88888.00 2024-09-03 07:35:15.000 247 22464.22 221.60 41512.44 47582.61 2024-09-03 07:35:16.000 247 22464.21 221.66 41512.48 88888.00 2024-09-03 07:35:17.000 247 22464.21 221.74 41512.54 88888.00 2024-09-03 07:35:18.000 247 22464.15 221.74 41512.52 88888.00 2024-09-03 07:35:19.000 247 22464.11 221.71 41512.49 88888.00 2024-09-03 07:35:20.000 247 22464.16 221.72 41512.53 47582.63 2024-09-03 07:35:21.000 247 22464.27 221.72 41512.61 88888.00 2024-09-03 07:35:22.000 247 22464.33 221.69 41512.59 88888.00 2024-09-03 07:35:23.000 247 22464.28 221.67 41512.49 88888.00 2024-09-03 07:35:24.000 247 22464.15 221.64 41512.38 88888.00 2024-09-03 07:35:25.000 247 22464.10 221.61 41512.38 47582.60 2024-09-03 07:35:26.000 247 22464.17 221.64 41512.48 88888.00 2024-09-03 07:35:27.000 247 22464.23 221.68 41512.52 88888.00 2024-09-03 07:35:28.000 247 22464.23 221.66 41512.45 88888.00 2024-09-03 07:35:29.000 247 22464.23 221.69 41512.39 88888.00 2024-09-03 07:35:30.000 247 22464.23 221.75 41512.37 47582.62 2024-09-03 07:35:31.000 247 22464.24 221.72 41512.36 88888.00 2024-09-03 07:35:32.000 247 22464.24 221.59 41512.35 88888.00 2024-09-03 07:35:33.000 247 22464.19 221.51 41512.37 88888.00 2024-09-03 07:35:34.000 247 22464.16 221.56 41512.45 88888.00 2024-09-03 07:35:35.000 247 22464.18 221.65 41512.54 47582.58 2024-09-03 07:35:36.000 247 22464.15 221.68 41512.55 88888.00 2024-09-03 07:35:37.000 247 22464.10 221.67 41512.53 88888.00 2024-09-03 07:35:38.000 247 22464.10 221.64 41512.51 88888.00 2024-09-03 07:35:39.000 247 22464.12 221.61 41512.44 88888.00 2024-09-03 07:35:40.000 247 22464.12 221.62 41512.39 47582.61 2024-09-03 07:35:41.000 247 22464.08 221.61 41512.42 88888.00 2024-09-03 07:35:42.000 247 22464.08 221.58 41512.48 88888.00 2024-09-03 07:35:43.000 247 22464.15 221.60 41512.54 88888.00 2024-09-03 07:35:44.000 247 22464.22 221.66 41512.61 88888.00 2024-09-03 07:35:45.000 247 22464.17 221.73 41512.64 47582.60 2024-09-03 07:35:46.000 247 22464.10 221.77 41512.61 88888.00 2024-09-03 07:35:47.000 247 22464.10 221.75 41512.52 88888.00 2024-09-03 07:35:48.000 247 22464.04 221.69 41512.46 88888.00 2024-09-03 07:35:49.000 247 22463.92 221.68 41512.46 88888.00 2024-09-03 07:35:50.000 247 22463.86 221.69 41512.46 47582.58 2024-09-03 07:35:51.000 247 22463.90 221.71 41512.50 88888.00 2024-09-03 07:35:52.000 247 22463.99 221.71 41512.55 88888.00 2024-09-03 07:35:53.000 247 22464.06 221.70 41512.53 88888.00 2024-09-03 07:35:54.000 247 22464.07 221.64 41512.46 88888.00 2024-09-03 07:35:55.000 247 22464.06 221.56 41512.42 47582.60 2024-09-03 07:35:56.000 247 22464.07 221.57 41512.44 88888.00 2024-09-03 07:35:57.000 247 22464.04 221.60 41512.44 88888.00 2024-09-03 07:35:58.000 247 22463.97 221.56 41512.39 88888.00 2024-09-03 07:35:59.000 247 22463.94 221.47 41512.30 88888.00 2024-09-03 07:36:00.000 247 22463.94 221.40 41512.21 47582.53 2024-09-03 07:36:01.000 247 22464.01 221.52 41512.36 88888.00 2024-09-03 07:36:02.000 247 22464.16 221.76 41512.63 88888.00 2024-09-03 07:36:03.000 247 22464.19 221.78 41512.62 88888.00 2024-09-03 07:36:04.000 247 22464.06 221.61 41512.38 88888.00 2024-09-03 07:36:05.000 247 22463.94 221.52 41512.31 47582.58 2024-09-03 07:36:06.000 247 22463.92 221.55 41512.37 88888.00 2024-09-03 07:36:07.000 247 22463.96 221.58 41512.40 88888.00 2024-09-03 07:36:08.000 247 22464.01 221.60 41512.41 88888.00 2024-09-03 07:36:09.000 247 22464.06 221.63 41512.47 88888.00 2024-09-03 07:36:10.000 247 22464.10 221.62 41512.49 47582.62 2024-09-03 07:36:11.000 247 22464.09 221.55 41512.43 88888.00 2024-09-03 07:36:12.000 247 22464.06 221.49 41512.37 88888.00 2024-09-03 07:36:13.000 247 22464.07 221.46 41512.38 88888.00 2024-09-03 07:36:14.000 247 22464.10 221.43 41512.39 88888.00 2024-09-03 07:36:15.000 247 22464.11 221.39 41512.35 47582.58 2024-09-03 07:36:16.000 247 22464.10 221.38 41512.32 88888.00 2024-09-03 07:36:17.000 247 22464.06 221.40 41512.31 88888.00 2024-09-03 07:36:18.000 247 22464.03 221.41 41512.31 88888.00 2024-09-03 07:36:19.000 247 22464.07 221.38 41512.31 88888.00 2024-09-03 07:36:20.000 247 22464.12 221.36 41512.30 47582.61 2024-09-03 07:36:21.000 247 22464.12 221.38 41512.29 88888.00 2024-09-03 07:36:22.000 247 22464.07 221.38 41512.25 88888.00 2024-09-03 07:36:23.000 247 22464.02 221.33 41512.23 88888.00 2024-09-03 07:36:24.000 247 22464.05 221.30 41512.27 88888.00 2024-09-03 07:36:25.000 247 22464.11 221.32 41512.32 47582.57 2024-09-03 07:36:26.000 247 22464.09 221.36 41512.32 88888.00 2024-09-03 07:36:27.000 247 22464.03 221.39 41512.29 88888.00 2024-09-03 07:36:28.000 247 22464.03 221.41 41512.31 88888.00 2024-09-03 07:36:29.000 247 22464.05 221.39 41512.36 88888.00 2024-09-03 07:36:30.000 247 22464.00 221.39 41512.37 47582.59 2024-09-03 07:36:31.000 247 22463.97 221.38 41512.34 88888.00 2024-09-03 07:36:32.000 247 22464.00 221.36 41512.34 88888.00 2024-09-03 07:36:33.000 247 22464.00 221.36 41512.39 88888.00 2024-09-03 07:36:34.000 247 22463.97 221.38 41512.38 88888.00 2024-09-03 07:36:35.000 247 22464.00 221.39 41512.32 47582.60 2024-09-03 07:36:36.000 247 22464.07 221.41 41512.28 88888.00 2024-09-03 07:36:37.000 247 22464.08 221.40 41512.23 88888.00 2024-09-03 07:36:38.000 247 22464.08 221.36 41512.23 88888.00 2024-09-03 07:36:39.000 247 22464.12 221.34 41512.34 88888.00 2024-09-03 07:36:40.000 247 22464.13 221.36 41512.49 47582.60 2024-09-03 07:36:41.000 247 22464.11 221.41 41512.57 88888.00 2024-09-03 07:36:42.000 247 22464.09 221.47 41512.54 88888.00 2024-09-03 07:36:43.000 247 22464.07 221.47 41512.46 88888.00 2024-09-03 07:36:44.000 247 22464.03 221.42 41512.40 88888.00 2024-09-03 07:36:45.000 247 22464.01 221.33 41512.35 47582.61 2024-09-03 07:36:46.000 247 22464.00 221.25 41512.31 88888.00 2024-09-03 07:36:47.000 247 22463.99 221.24 41512.31 88888.00 2024-09-03 07:36:48.000 247 22463.98 221.29 41512.34 88888.00 2024-09-03 07:36:49.000 247 22463.97 221.34 41512.41 88888.00 2024-09-03 07:36:50.000 247 22464.00 221.34 41512.42 47582.59 2024-09-03 07:36:51.000 247 22464.06 221.30 41512.38 88888.00 2024-09-03 07:36:52.000 247 22464.08 221.30 41512.36 88888.00 2024-09-03 07:36:53.000 247 22464.03 221.31 41512.33 88888.00 2024-09-03 07:36:54.000 247 22464.01 221.32 41512.26 88888.00 2024-09-03 07:36:55.000 247 22464.04 221.35 41512.24 47582.60 2024-09-03 07:36:56.000 247 22464.09 221.38 41512.35 88888.00 2024-09-03 07:36:57.000 247 22464.09 221.37 41512.44 88888.00 2024-09-03 07:36:58.000 247 22464.06 221.38 41512.44 88888.00 2024-09-03 07:36:59.000 247 22464.03 221.42 41512.38 88888.00 2024-09-03 07:37:00.000 247 22464.00 221.44 41512.31 47582.54 2024-09-03 07:37:01.000 247 22463.95 221.42 41512.23 88888.00 2024-09-03 07:37:02.000 247 22463.93 221.47 41512.24 88888.00 2024-09-03 07:37:03.000 247 22463.97 221.56 41512.31 88888.00 2024-09-03 07:37:04.000 247 22464.00 221.59 41512.37 88888.00 2024-09-03 07:37:05.000 247 22464.02 221.57 41512.44 47582.57 2024-09-03 07:37:06.000 247 22464.06 221.57 41512.50 88888.00 2024-09-03 07:37:07.000 247 22464.08 221.58 41512.48 88888.00 2024-09-03 07:37:08.000 247 22464.06 221.58 41512.46 88888.00 2024-09-03 07:37:09.000 247 22464.02 221.52 41512.44 88888.00 2024-09-03 07:37:10.000 247 22463.99 221.42 41512.40 47582.54 2024-09-03 07:37:11.000 247 22464.00 221.40 41512.36 88888.00 2024-09-03 07:37:12.000 247 22464.02 221.44 41512.33 88888.00 2024-09-03 07:37:13.000 247 22464.06 221.48 41512.35 88888.00 2024-09-03 07:37:14.000 247 22464.12 221.53 41512.43 88888.00 2024-09-03 07:37:15.000 247 22464.14 221.57 41512.49 47582.54 2024-09-03 07:37:16.000 247 22464.16 221.56 41512.50 88888.00 2024-09-03 07:37:17.000 247 22464.19 221.57 41512.50 88888.00 2024-09-03 07:37:18.000 247 22464.15 221.59 41512.48 88888.00 2024-09-03 07:37:19.000 247 22464.09 221.54 41512.39 88888.00 2024-09-03 07:37:20.000 247 22464.11 221.46 41512.31 47582.60 2024-09-03 07:37:21.000 247 22464.18 221.44 41512.32 88888.00 2024-09-03 07:37:22.000 247 22464.27 221.49 41512.39 88888.00 2024-09-03 07:37:23.000 247 22464.34 221.54 41512.44 88888.00 2024-09-03 07:37:24.000 247 22464.29 221.55 41512.39 88888.00 2024-09-03 07:37:25.000 247 22464.13 221.52 41512.35 47582.56 2024-09-03 07:37:26.000 247 22464.05 221.53 41512.40 88888.00 2024-09-03 07:37:27.000 247 22464.06 221.57 41512.49 88888.00 2024-09-03 07:37:28.000 247 22464.05 221.55 41512.48 88888.00 2024-09-03 07:37:29.000 247 22464.05 221.53 41512.41 88888.00 2024-09-03 07:37:30.000 247 22464.05 221.54 41512.38 47582.60 2024-09-03 07:37:31.000 247 22464.05 221.56 41512.38 88888.00 2024-09-03 07:37:32.000 247 22464.08 221.57 41512.39 88888.00 2024-09-03 07:37:33.000 247 22464.12 221.55 41512.36 88888.00 2024-09-03 07:37:34.000 247 22464.12 221.51 41512.31 88888.00 2024-09-03 07:37:35.000 247 22464.09 221.48 41512.26 47582.58 2024-09-03 07:37:36.000 247 22464.10 221.48 41512.25 88888.00 2024-09-03 07:37:37.000 247 22464.16 221.50 41512.29 88888.00 2024-09-03 07:37:38.000 247 22464.17 221.50 41512.34 88888.00 2024-09-03 07:37:39.000 247 22464.14 221.51 41512.35 88888.00 2024-09-03 07:37:40.000 247 22464.13 221.56 41512.35 47582.61 2024-09-03 07:37:41.000 247 22464.13 221.60 41512.35 88888.00 2024-09-03 07:37:42.000 247 22464.13 221.61 41512.34 88888.00 2024-09-03 07:37:43.000 247 22464.14 221.58 41512.27 88888.00 2024-09-03 07:37:44.000 247 22464.16 221.52 41512.18 88888.00 2024-09-03 07:37:45.000 247 22464.18 221.49 41512.18 47582.57 2024-09-03 07:37:46.000 247 22464.19 221.50 41512.18 88888.00 2024-09-03 07:37:47.000 247 22464.20 221.52 41512.23 88888.00 2024-09-03 07:37:48.000 247 22464.24 221.51 41512.30 88888.00 2024-09-03 07:37:49.000 247 22464.24 221.49 41512.27 88888.00 2024-09-03 07:37:50.000 247 22464.21 221.49 41512.24 47582.59 2024-09-03 07:37:51.000 247 22464.23 221.51 41512.32 88888.00 2024-09-03 07:37:52.000 247 22464.32 221.50 41512.37 88888.00 2024-09-03 07:37:53.000 247 22464.37 221.46 41512.28 88888.00 2024-09-03 07:37:54.000 247 22464.29 221.44 41512.18 88888.00 2024-09-03 07:37:55.000 247 22464.16 221.40 41512.17 47582.60 2024-09-03 07:37:56.000 247 22464.10 221.38 41512.26 88888.00 2024-09-03 07:37:57.000 247 22464.13 221.42 41512.38 88888.00 2024-09-03 07:37:58.000 247 22464.22 221.48 41512.48 88888.00 2024-09-03 07:37:59.000 247 22464.29 221.50 41512.50 88888.00 2024-09-03 07:38:00.000 247 22464.26 221.48 41512.39 47582.57 2024-09-03 07:38:01.000 247 22464.15 221.47 41512.29 88888.00 2024-09-03 07:38:02.000 247 22464.07 221.51 41512.29 88888.00 2024-09-03 07:38:03.000 247 22464.06 221.55 41512.35 88888.00 2024-09-03 07:38:04.000 247 22464.09 221.58 41512.40 88888.00 2024-09-03 07:38:05.000 247 22464.12 221.59 41512.43 47582.58 2024-09-03 07:38:06.000 247 22464.13 221.59 41512.44 88888.00 2024-09-03 07:38:07.000 247 22464.15 221.64 41512.43 88888.00 2024-09-03 07:38:08.000 247 22464.12 221.68 41512.38 88888.00 2024-09-03 07:38:09.000 247 22464.04 221.62 41512.33 88888.00 2024-09-03 07:38:10.000 247 22464.00 221.50 41512.30 47582.56 2024-09-03 07:38:11.000 247 22463.98 221.42 41512.32 88888.00 2024-09-03 07:38:12.000 247 22463.99 221.46 41512.40 88888.00 2024-09-03 07:38:13.000 247 22464.02 221.53 41512.43 88888.00 2024-09-03 07:38:14.000 247 22464.04 221.57 41512.41 88888.00 2024-09-03 07:38:15.000 247 22464.03 221.55 41512.41 47582.53 2024-09-03 07:38:16.000 247 22464.00 221.55 41512.43 88888.00 2024-09-03 07:38:17.000 247 22463.94 221.57 41512.39 88888.00 2024-09-03 07:38:18.000 247 22463.91 221.59 41512.39 88888.00 2024-09-03 07:38:19.000 247 22463.95 221.60 41512.46 88888.00 2024-09-03 07:38:20.000 247 22463.98 221.57 41512.49 47582.52 2024-09-03 07:38:21.000 247 22463.93 221.56 41512.46 88888.00 2024-09-03 07:38:22.000 247 22463.88 221.59 41512.44 88888.00 2024-09-03 07:38:23.000 247 22463.91 221.62 41512.41 88888.00 2024-09-03 07:38:24.000 247 22463.99 221.63 41512.36 88888.00 2024-09-03 07:38:25.000 247 22464.00 221.57 41512.34 47582.54 2024-09-03 07:38:26.000 247 22463.94 221.50 41512.37 88888.00 2024-09-03 07:38:27.000 247 22463.90 221.50 41512.42 88888.00 2024-09-03 07:38:28.000 247 22463.94 221.55 41512.48 88888.00 2024-09-03 07:38:29.000 247 22464.03 221.54 41512.56 88888.00 2024-09-03 07:38:30.000 247 22464.04 221.47 41512.56 47582.47 2024-09-03 07:38:31.000 247 22463.93 221.44 41512.46 88888.00 2024-09-03 07:38:32.000 247 22463.86 221.51 41512.40 88888.00 2024-09-03 07:38:33.000 247 22463.92 221.57 41512.39 88888.00 2024-09-03 07:38:34.000 247 22463.96 221.54 41512.38 88888.00 2024-09-03 07:38:35.000 247 22463.92 221.55 41512.38 47582.43 2024-09-03 07:38:36.000 247 22463.85 221.60 41512.40 88888.00 2024-09-03 07:38:37.000 247 22463.83 221.63 41512.44 88888.00 2024-09-03 07:38:38.000 247 22463.83 221.63 41512.44 88888.00 2024-09-03 07:38:39.000 247 22463.77 221.55 41512.39 88888.00 2024-09-03 07:38:40.000 247 22463.69 221.46 41512.32 47582.43 2024-09-03 07:38:41.000 247 22463.68 221.45 41512.28 88888.00 2024-09-03 07:38:42.000 247 22463.71 221.48 41512.27 88888.00 2024-09-03 07:38:43.000 247 22463.68 221.47 41512.27 88888.00 2024-09-03 07:38:44.000 247 22463.66 221.47 41512.28 88888.00 2024-09-03 07:38:45.000 247 22463.67 221.47 41512.28 47582.39 2024-09-03 07:38:46.000 247 22463.70 221.46 41512.29 88888.00 2024-09-03 07:38:47.000 247 22463.70 221.45 41512.32 88888.00 2024-09-03 07:38:48.000 247 22463.66 221.43 41512.37 88888.00 2024-09-03 07:38:49.000 247 22463.64 221.45 41512.40 88888.00 2024-09-03 07:38:50.000 247 22463.63 221.49 41512.41 47582.43 2024-09-03 07:38:51.000 247 22463.60 221.48 41512.38 88888.00 2024-09-03 07:38:52.000 247 22463.60 221.46 41512.35 88888.00 2024-09-03 07:38:53.000 247 22463.60 221.38 41512.31 88888.00 2024-09-03 07:38:54.000 247 22463.59 221.31 41512.31 88888.00 2024-09-03 07:38:55.000 247 22463.63 221.36 41512.41 47582.37 2024-09-03 07:38:56.000 247 22463.70 221.42 41512.49 88888.00 2024-09-03 07:38:57.000 247 22463.69 221.38 41512.46 88888.00 2024-09-03 07:38:58.000 247 22463.63 221.32 41512.37 88888.00 2024-09-03 07:38:59.000 247 22463.61 221.25 41512.26 88888.00 2024-09-03 07:39:00.000 247 22463.66 221.25 41512.30 47582.41 2024-09-03 07:39:01.000 247 22463.74 221.30 41512.46 88888.00 2024-09-03 07:39:02.000 247 22463.73 221.24 41512.44 88888.00 2024-09-03 07:39:03.000 247 22463.68 221.12 41512.30 88888.00 2024-09-03 07:39:04.000 247 22463.67 221.09 41512.28 88888.00 2024-09-03 07:39:05.000 247 22463.68 221.15 41512.32 47582.42 2024-09-03 07:39:06.000 247 22463.69 221.21 41512.34 88888.00 2024-09-03 07:39:07.000 247 22463.74 221.22 41512.38 88888.00 2024-09-03 07:39:08.000 247 22463.77 221.22 41512.49 88888.00 2024-09-03 07:39:09.000 247 22463.75 221.22 41512.53 88888.00 2024-09-03 07:39:10.000 247 22463.70 221.18 41512.44 47582.38 2024-09-03 07:39:11.000 247 22463.68 221.13 41512.32 88888.00 2024-09-03 07:39:12.000 247 22463.66 221.10 41512.28 88888.00 2024-09-03 07:39:13.000 247 22463.66 221.06 41512.32 88888.00 2024-09-03 07:39:14.000 247 22463.69 221.07 41512.39 88888.00 2024-09-03 07:39:15.000 247 22463.69 221.09 41512.40 47582.39 2024-09-03 07:39:16.000 247 22463.68 221.11 41512.37 88888.00 2024-09-03 07:39:17.000 247 22463.70 221.18 41512.39 88888.00 2024-09-03 07:39:18.000 247 22463.72 221.22 41512.43 88888.00 2024-09-03 07:39:19.000 247 22463.71 221.16 41512.36 88888.00 2024-09-03 07:39:20.000 247 22463.73 221.09 41512.30 47582.39 2024-09-03 07:39:21.000 247 22463.73 221.05 41512.32 88888.00 2024-09-03 07:39:22.000 247 22463.72 221.05 41512.38 88888.00 2024-09-03 07:39:23.000 247 22463.78 221.05 41512.45 88888.00 2024-09-03 07:39:24.000 247 22463.88 221.03 41512.50 88888.00 2024-09-03 07:39:25.000 247 22463.96 221.01 41512.57 47582.44 2024-09-03 07:39:26.000 247 22463.88 220.98 41512.59 88888.00 2024-09-03 07:39:27.000 247 22463.74 220.97 41512.51 88888.00 2024-09-03 07:39:28.000 247 22463.71 220.99 41512.36 88888.00 2024-09-03 07:39:29.000 247 22463.71 221.01 41512.24 88888.00 2024-09-03 07:39:30.000 247 22463.65 221.03 41512.27 47582.37 2024-09-03 07:39:31.000 247 22463.60 220.98 41512.38 88888.00 2024-09-03 07:39:32.000 247 22463.60 220.86 41512.38 88888.00 2024-09-03 07:39:33.000 247 22463.65 220.79 41512.30 88888.00 2024-09-03 07:39:34.000 247 22463.67 220.84 41512.30 88888.00 2024-09-03 07:39:35.000 247 22463.59 220.86 41512.29 47582.39 2024-09-03 07:39:36.000 247 22463.47 220.83 41512.29 88888.00 2024-09-03 07:39:37.000 247 22463.44 220.79 41512.31 88888.00 2024-09-03 07:39:38.000 247 22463.49 220.76 41512.31 88888.00 2024-09-03 07:39:39.000 247 22463.59 220.78 41512.28 88888.00 2024-09-03 07:39:40.000 247 22463.64 220.77 41512.29 47582.38 2024-09-03 07:39:41.000 247 22463.63 220.72 41512.31 88888.00 2024-09-03 07:39:42.000 247 22463.60 220.70 41512.34 88888.00 2024-09-03 07:39:43.000 247 22463.59 220.68 41512.32 88888.00 2024-09-03 07:39:44.000 247 22463.60 220.62 41512.22 88888.00 2024-09-03 07:39:45.000 247 22463.60 220.62 41512.14 47582.36 2024-09-03 07:39:46.000 247 22463.58 220.64 41512.15 88888.00 2024-09-03 07:39:47.000 247 22463.62 220.62 41512.24 88888.00 2024-09-03 07:39:48.000 247 22463.66 220.54 41512.27 88888.00 2024-09-03 07:39:49.000 247 22463.64 220.48 41512.23 88888.00 2024-09-03 07:39:50.000 247 22463.55 220.46 41512.20 47582.38 2024-09-03 07:39:51.000 247 22463.50 220.45 41512.21 88888.00 2024-09-03 07:39:52.000 247 22463.53 220.43 41512.29 88888.00 2024-09-03 07:39:53.000 247 22463.53 220.37 41512.35 88888.00 2024-09-03 07:39:54.000 247 22463.46 220.24 41512.23 88888.00 2024-09-03 07:39:55.000 247 22463.39 220.17 41512.13 47582.34 2024-09-03 07:39:56.000 247 22463.47 220.28 41512.28 88888.00 2024-09-03 07:39:57.000 247 22463.58 220.37 41512.46 88888.00 2024-09-03 07:39:58.000 247 22463.58 220.36 41512.49 88888.00 2024-09-03 07:39:59.000 247 22463.50 220.32 41512.45 88888.00 2024-09-03 07:40:00.000 247 22463.46 220.26 41512.39 47582.33 2024-09-03 07:40:01.000 247 22463.51 220.24 41512.41 88888.00 2024-09-03 07:40:02.000 247 22463.55 220.26 41512.48 88888.00 2024-09-03 07:40:03.000 247 22463.55 220.24 41512.43 88888.00 2024-09-03 07:40:04.000 247 22463.55 220.23 41512.33 88888.00 2024-09-03 07:40:05.000 247 22463.54 220.23 41512.26 47582.30 2024-09-03 07:40:06.000 247 22463.53 220.24 41512.21 88888.00 2024-09-03 07:40:07.000 247 22463.56 220.26 41512.25 88888.00 2024-09-03 07:40:08.000 247 22463.60 220.25 41512.33 88888.00 2024-09-03 07:40:09.000 247 22463.62 220.21 41512.35 88888.00 2024-09-03 07:40:10.000 247 22463.58 220.14 41512.29 47582.31 2024-09-03 07:40:11.000 247 22463.52 220.10 41512.14 88888.00 2024-09-03 07:40:12.000 247 22463.52 220.14 41512.06 88888.00 2024-09-03 07:40:13.000 247 22463.63 220.18 41512.12 88888.00 2024-09-03 07:40:14.000 247 22463.71 220.13 41512.20 88888.00 2024-09-03 07:40:15.000 247 22463.68 220.09 41512.17 47582.31 2024-09-03 07:40:16.000 247 22463.57 220.05 41512.14 88888.00 2024-09-03 07:40:17.000 247 22463.48 220.03 41512.18 88888.00 2024-09-03 07:40:18.000 247 22463.47 220.05 41512.21 88888.00 2024-09-03 07:40:19.000 247 22463.50 220.07 41512.21 88888.00 2024-09-03 07:40:20.000 247 22463.50 220.03 41512.26 47582.25 2024-09-03 07:40:21.000 247 22463.52 219.99 41512.28 88888.00 2024-09-03 07:40:22.000 247 22463.58 220.00 41512.27 88888.00 2024-09-03 07:40:23.000 247 22463.61 220.07 41512.32 88888.00 2024-09-03 07:40:24.000 247 22463.57 220.07 41512.39 88888.00 2024-09-03 07:40:25.000 247 22463.51 219.99 41512.40 47582.26 2024-09-03 07:40:26.000 247 22463.49 219.96 41512.37 88888.00 2024-09-03 07:40:27.000 247 22463.54 219.97 41512.34 88888.00 2024-09-03 07:40:28.000 247 22463.59 219.96 41512.38 88888.00 2024-09-03 07:40:29.000 247 22463.61 220.00 41512.47 88888.00 2024-09-03 07:40:30.000 247 22463.54 220.05 41512.49 47582.25 2024-09-03 07:40:31.000 247 22463.42 220.07 41512.43 88888.00 2024-09-03 07:40:32.000 247 22463.35 220.09 41512.38 88888.00 2024-09-03 07:40:33.000 247 22463.40 220.10 41512.34 88888.00 2024-09-03 07:40:34.000 247 22463.46 220.07 41512.33 88888.00 2024-09-03 07:40:35.000 247 22463.50 220.03 41512.32 47582.29 2024-09-03 07:40:36.000 247 22463.48 220.01 41512.30 88888.00 2024-09-03 07:40:37.000 247 22463.41 220.09 41512.32 88888.00 2024-09-03 07:40:38.000 247 22463.31 220.13 41512.32 88888.00 2024-09-03 07:40:39.000 247 22463.26 220.06 41512.23 88888.00 2024-09-03 07:40:40.000 247 22463.32 220.03 41512.19 47582.19 2024-09-03 07:40:41.000 247 22463.38 220.06 41512.22 88888.00 2024-09-03 07:40:42.000 247 22463.40 220.06 41512.28 88888.00 2024-09-03 07:40:43.000 247 22463.42 220.07 41512.39 88888.00 2024-09-03 07:40:44.000 247 22463.43 220.07 41512.42 88888.00 2024-09-03 07:40:45.000 247 22463.37 220.03 41512.31 47582.18 2024-09-03 07:40:46.000 247 22463.31 219.99 41512.20 88888.00 2024-09-03 07:40:47.000 247 22463.34 220.00 41512.17 88888.00 2024-09-03 07:40:48.000 247 22463.39 220.04 41512.19 88888.00 2024-09-03 07:40:49.000 247 22463.35 220.04 41512.21 88888.00 2024-09-03 07:40:50.000 247 22463.26 220.00 41512.21 47582.17 2024-09-03 07:40:51.000 247 22463.19 219.94 41512.20 88888.00 2024-09-03 07:40:52.000 247 22463.15 219.94 41512.18 88888.00 2024-09-03 07:40:53.000 247 22463.17 220.00 41512.20 88888.00 2024-09-03 07:40:54.000 247 22463.23 220.07 41512.24 88888.00 2024-09-03 07:40:55.000 247 22463.19 220.04 41512.22 47582.12 2024-09-03 07:40:56.000 247 22463.15 219.95 41512.20 88888.00 2024-09-03 07:40:57.000 247 22463.21 219.96 41512.24 88888.00 2024-09-03 07:40:58.000 247 22463.25 220.02 41512.31 88888.00 2024-09-03 07:40:59.000 247 22463.20 220.00 41512.30 88888.00 2024-09-03 07:41:00.000 247 22463.18 219.95 41512.21 47582.09 2024-09-03 07:41:01.000 247 22463.22 219.95 41512.17 88888.00 2024-09-03 07:41:02.000 247 22463.22 219.98 41512.22 88888.00 2024-09-03 07:41:03.000 247 22463.16 220.03 41512.32 88888.00 2024-09-03 07:41:04.000 247 22463.10 220.05 41512.36 88888.00 2024-09-03 07:41:05.000 247 22463.10 220.00 41512.34 47582.05 2024-09-03 07:41:06.000 247 22463.12 219.97 41512.28 88888.00 2024-09-03 07:41:07.000 247 22463.05 219.92 41512.18 88888.00 2024-09-03 07:41:08.000 247 22462.99 219.85 41512.15 88888.00 2024-09-03 07:41:09.000 247 22463.00 219.86 41512.18 88888.00 2024-09-03 07:41:10.000 247 22463.03 219.92 41512.27 47582.00 2024-09-03 07:41:11.000 247 22463.04 220.00 41512.39 88888.00 2024-09-03 07:41:12.000 247 22462.98 220.00 41512.39 88888.00 2024-09-03 07:41:13.000 247 22462.85 219.94 41512.25 88888.00 2024-09-03 07:41:14.000 247 22462.76 219.93 41512.11 88888.00 2024-09-03 07:41:15.000 247 22462.71 219.94 41512.03 47581.90 2024-09-03 07:41:16.000 247 22462.70 219.96 41512.03 88888.00 2024-09-03 07:41:17.000 247 22462.74 220.00 41512.06 88888.00 2024-09-03 07:41:18.000 247 22462.78 220.08 41512.07 88888.00 2024-09-03 07:41:19.000 247 22462.74 220.19 41512.11 88888.00 2024-09-03 07:41:20.000 247 22462.66 220.28 41512.14 47581.82 2024-09-03 07:41:21.000 247 22462.66 220.29 41512.14 88888.00 2024-09-03 07:41:22.000 247 22462.65 220.25 41512.12 88888.00 2024-09-03 07:41:23.000 247 22462.61 220.19 41512.11 88888.00 2024-09-03 07:41:24.000 247 22462.63 220.21 41512.14 88888.00 2024-09-03 07:41:25.000 247 22462.62 220.25 41512.20 47581.72 2024-09-03 07:41:26.000 247 22462.51 220.25 41512.19 88888.00 2024-09-03 07:41:27.000 247 22462.50 220.28 41512.20 88888.00 2024-09-03 07:41:28.000 247 22462.56 220.35 41512.27 88888.00 2024-09-03 07:41:29.000 247 22462.60 220.38 41512.32 88888.00 2024-09-03 07:41:30.000 247 22462.63 220.43 41512.36 47581.75 2024-09-03 07:41:31.000 247 22462.62 220.43 41512.30 88888.00 2024-09-03 07:41:32.000 247 22462.62 220.36 41512.15 88888.00 2024-09-03 07:41:33.000 247 22462.67 220.34 41512.11 88888.00 2024-09-03 07:41:34.000 247 22462.73 220.38 41512.14 88888.00 2024-09-03 07:41:35.000 247 22462.74 220.47 41512.19 47581.81 2024-09-03 07:41:36.000 247 22462.75 220.56 41512.25 88888.00 2024-09-03 07:41:37.000 247 22462.78 220.58 41512.29 88888.00 2024-09-03 07:41:38.000 247 22462.80 220.58 41512.28 88888.00 2024-09-03 07:41:39.000 247 22462.81 220.57 41512.25 88888.00 2024-09-03 07:41:40.000 247 22462.81 220.50 41512.21 47581.85 2024-09-03 07:41:41.000 247 22462.81 220.42 41512.14 88888.00 2024-09-03 07:41:42.000 247 22462.82 220.39 41512.07 88888.00 2024-09-03 07:41:43.000 247 22462.85 220.35 41512.06 88888.00 2024-09-03 07:41:44.000 247 22462.86 220.32 41512.11 88888.00 2024-09-03 07:41:45.000 247 22462.83 220.34 41512.14 47581.90 2024-09-03 07:41:46.000 247 22462.83 220.36 41512.17 88888.00 2024-09-03 07:41:47.000 247 22462.91 220.39 41512.23 88888.00 2024-09-03 07:41:48.000 247 22462.97 220.38 41512.25 88888.00 2024-09-03 07:41:49.000 247 22462.95 220.26 41512.18 88888.00 2024-09-03 07:41:50.000 247 22462.92 220.13 41512.14 47582.01 2024-09-03 07:41:51.000 247 22462.91 220.10 41512.18 88888.00 2024-09-03 07:41:52.000 247 22462.98 220.13 41512.18 88888.00 2024-09-03 07:41:53.000 247 22463.09 220.13 41512.20 88888.00 2024-09-03 07:41:54.000 247 22463.25 220.23 41512.46 88888.00 2024-09-03 07:41:55.000 247 22463.41 220.34 41512.75 47582.03 2024-09-03 07:41:56.000 247 22463.34 220.16 41512.55 88888.00 2024-09-03 07:41:57.000 247 22463.16 219.91 41512.19 88888.00 2024-09-03 07:41:58.000 247 22463.14 219.82 41512.13 88888.00 2024-09-03 07:41:59.000 247 22463.23 219.80 41512.21 88888.00 2024-09-03 07:42:00.000 247 22463.32 219.79 41512.27 47582.14 2024-09-03 07:42:01.000 247 22463.39 219.81 41512.34 88888.00 2024-09-03 07:42:02.000 247 22463.41 219.82 41512.36 88888.00 2024-09-03 07:42:03.000 247 22463.41 219.81 41512.33 88888.00 2024-09-03 07:42:04.000 247 22463.42 219.78 41512.27 88888.00 2024-09-03 07:42:05.000 247 22463.39 219.69 41512.18 47582.19 2024-09-03 07:42:06.000 247 22463.37 219.60 41512.13 88888.00 2024-09-03 07:42:07.000 247 22463.38 219.57 41512.19 88888.00 2024-09-03 07:42:08.000 247 22463.38 219.58 41512.33 88888.00 2024-09-03 07:42:09.000 247 22463.39 219.62 41512.42 88888.00 2024-09-03 07:42:10.000 247 22463.38 219.62 41512.46 47582.19 2024-09-03 07:42:11.000 247 22463.35 219.53 41512.46 88888.00 2024-09-03 07:42:12.000 247 22463.34 219.39 41512.41 88888.00 2024-09-03 07:42:13.000 247 22463.35 219.32 41512.39 88888.00 2024-09-03 07:42:14.000 247 22463.34 219.37 41512.38 88888.00 2024-09-03 07:42:15.000 247 22463.30 219.44 41512.30 47582.22 2024-09-03 07:42:16.000 247 22463.25 219.44 41512.18 88888.00 2024-09-03 07:42:17.000 247 22463.22 219.44 41512.15 88888.00 2024-09-03 07:42:18.000 247 22463.26 219.52 41512.25 88888.00 2024-09-03 07:42:19.000 247 22463.32 219.60 41512.34 88888.00 2024-09-03 07:42:20.000 247 22463.29 219.60 41512.31 47582.15 2024-09-03 07:42:21.000 247 22463.20 219.56 41512.23 88888.00 2024-09-03 07:42:22.000 247 22463.16 219.59 41512.18 88888.00 2024-09-03 07:42:23.000 247 22463.15 219.63 41512.14 88888.00 2024-09-03 07:42:24.000 247 22463.11 219.59 41512.07 88888.00 2024-09-03 07:42:25.000 247 22463.11 219.54 41512.06 47582.07 2024-09-03 07:42:26.000 247 22463.18 219.56 41512.16 88888.00 2024-09-03 07:42:27.000 247 22463.25 219.61 41512.28 88888.00 2024-09-03 07:42:28.000 247 22463.26 219.62 41512.36 88888.00 2024-09-03 07:42:29.000 247 22463.18 219.57 41512.31 88888.00 2024-09-03 07:42:30.000 247 22463.08 219.50 41512.17 47582.04 2024-09-03 07:42:31.000 247 22463.06 219.48 41512.06 88888.00 2024-09-03 07:42:32.000 247 22463.08 219.48 41512.07 88888.00 2024-09-03 07:42:33.000 247 22463.09 219.49 41512.09 88888.00 2024-09-03 07:42:34.000 247 22463.05 219.56 41512.11 88888.00 2024-09-03 07:42:35.000 247 22463.01 219.66 41512.19 47581.99 2024-09-03 07:42:36.000 247 22463.03 219.70 41512.24 88888.00 2024-09-03 07:42:37.000 247 22463.07 219.69 41512.24 88888.00 2024-09-03 07:42:38.000 247 22463.06 219.71 41512.23 88888.00 2024-09-03 07:42:39.000 247 22463.00 219.74 41512.17 88888.00 2024-09-03 07:42:40.000 247 22462.93 219.73 41512.07 47581.93 2024-09-03 07:42:41.000 247 22462.93 219.74 41512.03 88888.00 2024-09-03 07:42:42.000 247 22462.97 219.81 41512.07 88888.00 2024-09-03 07:42:43.000 247 22462.94 219.83 41512.12 88888.00 2024-09-03 07:42:44.000 247 22462.89 219.79 41512.17 88888.00 2024-09-03 07:42:45.000 247 22462.90 219.82 41512.21 47581.91 2024-09-03 07:42:46.000 247 22462.89 219.85 41512.20 88888.00 2024-09-03 07:42:47.000 247 22462.85 219.81 41512.14 88888.00 2024-09-03 07:42:48.000 247 22462.85 219.79 41512.07 88888.00 2024-09-03 07:42:49.000 247 22462.81 219.79 41512.04 88888.00 2024-09-03 07:42:50.000 247 22462.75 219.74 41512.03 47581.91 2024-09-03 07:42:51.000 247 22462.76 219.69 41512.03 88888.00 2024-09-03 07:42:52.000 247 22462.79 219.69 41512.09 88888.00 2024-09-03 07:42:53.000 247 22462.78 219.68 41512.14 88888.00 2024-09-03 07:42:54.000 247 22462.84 219.72 41512.12 88888.00 2024-09-03 07:42:55.000 247 22462.91 219.81 41512.09 47581.84 2024-09-03 07:42:56.000 247 22462.88 219.83 41512.06 88888.00 2024-09-03 07:42:57.000 247 22462.89 219.79 41512.07 88888.00 2024-09-03 07:42:58.000 247 22462.97 219.81 41512.11 88888.00 2024-09-03 07:42:59.000 247 22462.97 219.89 41512.14 88888.00 2024-09-03 07:43:00.000 247 22462.94 219.94 41512.12 47581.79 2024-09-03 07:43:01.000 247 22462.93 219.90 41512.02 88888.00 2024-09-03 07:43:02.000 247 22462.80 219.79 41511.93 88888.00 2024-09-03 07:43:03.000 247 22462.60 219.69 41511.93 88888.00 2024-09-03 07:43:04.000 247 22462.54 219.65 41511.99 88888.00 2024-09-03 07:43:05.000 247 22462.58 219.65 41512.07 47581.72 2024-09-03 07:43:06.000 247 22462.61 219.72 41512.07 88888.00 2024-09-03 07:43:07.000 247 22462.64 219.84 41512.04 88888.00 2024-09-03 07:43:08.000 247 22462.66 219.92 41512.06 88888.00 2024-09-03 07:43:09.000 247 22462.68 219.91 41512.08 88888.00 2024-09-03 07:43:10.000 247 22462.68 219.84 41512.02 47581.67 2024-09-03 07:43:11.000 247 22462.65 219.77 41511.92 88888.00 2024-09-03 07:43:12.000 247 22462.66 219.75 41511.83 88888.00 2024-09-03 07:43:13.000 247 22462.70 219.69 41511.74 88888.00 2024-09-03 07:43:14.000 247 22462.79 219.62 41511.67 88888.00 2024-09-03 07:43:15.000 247 22462.95 219.57 41511.66 47581.30 2024-09-03 07:43:16.000 247 22463.00 219.48 41511.61 88888.00 2024-09-03 07:43:17.000 247 22462.89 219.27 41511.39 88888.00 2024-09-03 07:43:18.000 247 22462.81 218.93 41511.03 88888.00 2024-09-03 07:43:19.000 247 22462.91 218.30 41510.34 88888.00 2024-09-03 07:43:20.000 247 22463.59 217.35 41508.91 47578.83 2024-09-03 07:43:21.000 247 22464.93 216.79 41506.88 88888.00 2024-09-03 07:43:22.000 247 22465.72 217.40 41505.54 88888.00 2024-09-03 07:43:23.000 247 22464.97 218.66 41506.22 88888.00 2024-09-03 07:43:24.000 247 22463.67 219.49 41508.29 88888.00 2024-09-03 07:43:25.000 247 22462.94 219.75 41510.06 47580.94 2024-09-03 07:43:26.000 247 22462.63 219.84 41510.97 88888.00 2024-09-03 07:43:27.000 247 22462.40 219.93 41511.39 88888.00 2024-09-03 07:43:28.000 247 22462.22 219.99 41511.56 88888.00 2024-09-03 07:43:29.000 247 22462.10 220.04 41511.62 88888.00 2024-09-03 07:43:30.000 247 22462.06 220.05 41511.68 47581.26 2024-09-03 07:43:31.000 247 22462.09 220.03 41511.76 88888.00 2024-09-03 07:43:32.000 247 22462.08 220.06 41511.87 88888.00 2024-09-03 07:43:33.000 247 22462.03 220.12 41511.93 88888.00 2024-09-03 07:43:34.000 247 22461.94 220.15 41511.93 88888.00 2024-09-03 07:43:35.000 247 22461.90 220.19 41511.93 47581.29 2024-09-03 07:43:36.000 247 22461.94 220.21 41511.92 88888.00 2024-09-03 07:43:37.000 247 22461.98 220.16 41511.91 88888.00 2024-09-03 07:43:38.000 247 22461.98 220.09 41511.93 88888.00 2024-09-03 07:43:39.000 247 22461.97 220.04 41511.92 88888.00 2024-09-03 07:43:40.000 247 22461.98 220.05 41511.92 47581.33 2024-09-03 07:43:41.000 247 22462.01 220.11 41511.95 88888.00 2024-09-03 07:43:42.000 247 22462.07 220.12 41511.99 88888.00 2024-09-03 07:43:43.000 247 22462.15 220.07 41511.94 88888.00 2024-09-03 07:43:44.000 247 22462.19 220.06 41511.82 88888.00 2024-09-03 07:43:45.000 247 22462.15 220.08 41511.82 47581.36 2024-09-03 07:43:46.000 247 22462.06 220.05 41511.88 88888.00 2024-09-03 07:43:47.000 247 22462.03 220.02 41511.89 88888.00 2024-09-03 07:43:48.000 247 22462.09 220.02 41511.93 88888.00 2024-09-03 07:43:49.000 247 22462.15 219.98 41511.98 88888.00 2024-09-03 07:43:50.000 247 22462.13 219.91 41512.00 47581.39 2024-09-03 07:43:51.000 247 22462.12 219.87 41511.97 88888.00 2024-09-03 07:43:52.000 247 22462.17 219.88 41511.93 88888.00 2024-09-03 07:43:53.000 247 22462.16 219.89 41511.89 88888.00 2024-09-03 07:43:54.000 247 22462.10 219.94 41511.91 88888.00 2024-09-03 07:43:55.000 247 22462.08 220.01 41511.98 47581.38 2024-09-03 07:43:56.000 247 22462.10 220.04 41511.97 88888.00 2024-09-03 07:43:57.000 247 22462.10 220.03 41512.00 88888.00 2024-09-03 07:43:58.000 247 22462.07 219.99 41512.05 88888.00 2024-09-03 07:43:59.000 247 22462.05 219.94 41512.02 88888.00 2024-09-03 07:44:00.000 247 22462.07 219.93 41511.98 47581.30 2024-09-03 07:44:01.000 247 22462.03 219.92 41511.97 88888.00 2024-09-03 07:44:02.000 247 22461.97 219.89 41511.89 88888.00 2024-09-03 07:44:03.000 247 22461.94 219.91 41511.88 88888.00 2024-09-03 07:44:04.000 247 22461.92 219.89 41511.90 88888.00 2024-09-03 07:44:05.000 247 22461.90 219.83 41511.91 47581.29 2024-09-03 07:44:06.000 247 22461.87 219.79 41511.93 88888.00 2024-09-03 07:44:07.000 247 22461.82 219.79 41511.94 88888.00 2024-09-03 07:44:08.000 247 22461.80 219.79 41511.97 88888.00 2024-09-03 07:44:09.000 247 22461.82 219.79 41511.99 88888.00 2024-09-03 07:44:10.000 247 22461.82 219.79 41511.95 47581.22 2024-09-03 07:44:11.000 247 22461.78 219.78 41511.92 88888.00 2024-09-03 07:44:12.000 247 22461.76 219.75 41511.91 88888.00 2024-09-03 07:44:13.000 247 22461.76 219.73 41511.91 88888.00 2024-09-03 07:44:14.000 247 22461.75 219.73 41511.95 88888.00 2024-09-03 07:44:15.000 247 22461.70 219.73 41512.02 47581.24 2024-09-03 07:44:16.000 247 22461.65 219.74 41512.04 88888.00 2024-09-03 07:44:17.000 247 22461.61 219.79 41511.99 88888.00 2024-09-03 07:44:18.000 247 22461.62 219.80 41511.98 88888.00 2024-09-03 07:44:19.000 247 22461.64 219.77 41512.00 88888.00 2024-09-03 07:44:20.000 247 22461.64 219.75 41511.99 47581.15 2024-09-03 07:44:21.000 247 22461.65 219.76 41512.01 88888.00 2024-09-03 07:44:22.000 247 22461.68 219.80 41512.11 88888.00 2024-09-03 07:44:23.000 247 22461.68 219.84 41512.20 88888.00 2024-09-03 07:44:24.000 247 22461.65 219.84 41512.23 88888.00 2024-09-03 07:44:25.000 247 22461.62 219.86 41512.18 47581.10 2024-09-03 07:44:26.000 247 22461.55 219.87 41512.02 88888.00 2024-09-03 07:44:27.000 247 22461.46 219.85 41511.88 88888.00 2024-09-03 07:44:28.000 247 22461.44 219.79 41511.91 88888.00 2024-09-03 07:44:29.000 247 22461.43 219.72 41512.01 88888.00 2024-09-03 07:44:30.000 247 22461.38 219.74 41512.06 47581.04 2024-09-03 07:44:31.000 247 22461.35 219.84 41512.04 88888.00 2024-09-03 07:44:32.000 247 22461.37 219.94 41512.00 88888.00 2024-09-03 07:44:33.000 247 22461.38 219.97 41512.00 88888.00 2024-09-03 07:44:34.000 247 22461.34 219.94 41511.96 88888.00 2024-09-03 07:44:35.000 247 22461.28 219.86 41511.88 47581.01 2024-09-03 07:44:36.000 247 22461.26 219.84 41511.82 88888.00 2024-09-03 07:44:37.000 247 22461.31 219.92 41511.85 88888.00 2024-09-03 07:44:38.000 247 22461.40 220.00 41511.90 88888.00 2024-09-03 07:44:39.000 247 22461.46 220.00 41511.92 88888.00 2024-09-03 07:44:40.000 247 22461.44 219.94 41511.88 47581.08 2024-09-03 07:44:41.000 247 22461.40 219.92 41511.86 88888.00 2024-09-03 07:44:42.000 247 22461.40 219.92 41511.91 88888.00 2024-09-03 07:44:43.000 247 22461.44 219.84 41511.95 88888.00 2024-09-03 07:44:44.000 247 22461.50 219.75 41511.90 88888.00 2024-09-03 07:44:45.000 247 22461.56 219.75 41511.88 47581.11 2024-09-03 07:44:46.000 247 22461.58 219.76 41511.86 88888.00 2024-09-03 07:44:47.000 247 22461.61 219.73 41511.85 88888.00 2024-09-03 07:44:48.000 247 22461.63 219.73 41511.87 88888.00 2024-09-03 07:44:49.000 247 22461.59 219.74 41511.92 88888.00 2024-09-03 07:44:50.000 247 22461.53 219.72 41511.94 47581.11 2024-09-03 07:44:51.000 247 22461.53 219.67 41511.90 88888.00 2024-09-03 07:44:52.000 247 22461.56 219.65 41511.87 88888.00 2024-09-03 07:44:53.000 247 22461.59 219.69 41511.86 88888.00 2024-09-03 07:44:54.000 247 22461.67 219.83 41511.96 88888.00 2024-09-03 07:44:55.000 247 22461.76 220.01 41512.14 47581.12 2024-09-03 07:44:56.000 247 22461.67 219.96 41512.12 88888.00 2024-09-03 07:44:57.000 247 22461.54 219.79 41511.97 88888.00 2024-09-03 07:44:58.000 247 22461.57 219.75 41511.97 88888.00 2024-09-03 07:44:59.000 247 22461.64 219.77 41512.02 88888.00 2024-09-03 07:45:00.000 247 22461.67 219.77 41511.98 47581.14 2024-09-03 07:45:01.000 247 22461.68 219.75 41511.91 88888.00 2024-09-03 07:45:02.000 247 22461.67 219.71 41511.82 88888.00 2024-09-03 07:45:03.000 247 22461.59 219.69 41511.79 88888.00 2024-09-03 07:45:04.000 247 22461.53 219.67 41511.88 88888.00 2024-09-03 07:45:05.000 247 22461.60 219.68 41511.98 47581.13 2024-09-03 07:45:06.000 247 22461.66 219.75 41511.96 88888.00 2024-09-03 07:45:07.000 247 22461.59 219.77 41511.83 88888.00 2024-09-03 07:45:08.000 247 22461.53 219.72 41511.79 88888.00 2024-09-03 07:45:09.000 247 22461.53 219.71 41511.84 88888.00 2024-09-03 07:45:10.000 247 22461.49 219.72 41511.86 47581.11 2024-09-03 07:45:11.000 247 22461.48 219.68 41511.84 88888.00 2024-09-03 07:45:12.000 247 22461.58 219.63 41511.90 88888.00 2024-09-03 07:45:13.000 247 22461.63 219.64 41511.97 88888.00 2024-09-03 07:45:14.000 247 22461.58 219.69 41511.90 88888.00 2024-09-03 07:45:15.000 247 22461.59 219.73 41511.79 47581.04 2024-09-03 07:45:16.000 247 22461.63 219.71 41511.73 88888.00 2024-09-03 07:45:17.000 247 22461.60 219.67 41511.76 88888.00 2024-09-03 07:45:18.000 247 22461.51 219.68 41511.78 88888.00 2024-09-03 07:45:19.000 247 22461.46 219.64 41511.75 88888.00 2024-09-03 07:45:20.000 247 22461.48 219.57 41511.79 47581.07 2024-09-03 07:45:21.000 247 22461.52 219.56 41511.89 88888.00 2024-09-03 07:45:22.000 247 22461.56 219.56 41511.89 88888.00 2024-09-03 07:45:23.000 247 22461.62 219.56 41511.82 88888.00 2024-09-03 07:45:24.000 247 22461.71 219.57 41511.83 88888.00 2024-09-03 07:45:25.000 247 22461.74 219.56 41511.89 47581.23 2024-09-03 07:45:26.000 247 22461.75 219.56 41511.95 88888.00 2024-09-03 07:45:27.000 247 22461.77 219.57 41512.07 88888.00 2024-09-03 07:45:28.000 247 22461.78 219.54 41512.15 88888.00 2024-09-03 07:45:29.000 247 22461.74 219.47 41512.07 88888.00 2024-09-03 07:45:30.000 247 22461.71 219.43 41511.98 47581.21 2024-09-03 07:45:31.000 247 22461.75 219.44 41512.00 88888.00 2024-09-03 07:45:32.000 247 22461.84 219.47 41512.09 88888.00 2024-09-03 07:45:33.000 247 22461.90 219.47 41512.14 88888.00 2024-09-03 07:45:34.000 247 22461.88 219.43 41512.14 88888.00 2024-09-03 07:45:35.000 247 22461.85 219.38 41512.14 47581.33 2024-09-03 07:45:36.000 247 22461.91 219.34 41512.13 88888.00 2024-09-03 07:45:37.000 247 22461.97 219.31 41512.11 88888.00 2024-09-03 07:45:38.000 247 22462.00 219.27 41512.11 88888.00 2024-09-03 07:45:39.000 247 22462.00 219.21 41512.15 88888.00 2024-09-03 07:45:40.000 247 22462.01 219.16 41512.20 47581.41 2024-09-03 07:45:41.000 247 22462.07 219.17 41512.16 88888.00 2024-09-03 07:45:42.000 247 22462.13 219.19 41512.10 88888.00 2024-09-03 07:45:43.000 247 22462.18 219.11 41512.11 88888.00 2024-09-03 07:45:44.000 247 22462.21 219.01 41512.13 88888.00 2024-09-03 07:45:45.000 247 22462.24 219.01 41512.16 47581.45 2024-09-03 07:45:46.000 247 22462.27 219.02 41512.12 88888.00 2024-09-03 07:45:47.000 247 22462.26 218.96 41511.98 88888.00 2024-09-03 07:45:48.000 247 22462.20 218.90 41511.89 88888.00 2024-09-03 07:45:49.000 247 22462.17 218.87 41511.90 88888.00 2024-09-03 07:45:50.000 247 22462.17 218.88 41511.96 47581.48 2024-09-03 07:45:51.000 247 22462.18 218.93 41512.02 88888.00 2024-09-03 07:45:52.000 247 22462.19 218.94 41512.04 88888.00 2024-09-03 07:45:53.000 247 22462.22 218.94 41512.02 88888.00 2024-09-03 07:45:54.000 247 22462.19 218.93 41511.95 88888.00 2024-09-03 07:45:55.000 247 22462.13 218.85 41511.88 47581.45 2024-09-03 07:45:56.000 247 22462.15 218.79 41511.94 88888.00 2024-09-03 07:45:57.000 247 22462.23 218.84 41512.10 88888.00 2024-09-03 07:45:58.000 247 22462.24 218.91 41512.12 88888.00 2024-09-03 07:45:59.000 247 22462.21 218.93 41511.98 88888.00 2024-09-03 07:46:00.000 247 22462.22 218.93 41511.88 47581.45 2024-09-03 07:46:01.000 247 22462.24 218.95 41511.91 88888.00 2024-09-03 07:46:02.000 247 22462.23 218.95 41511.93 88888.00 2024-09-03 07:46:03.000 247 22462.23 218.93 41511.93 88888.00 2024-09-03 07:46:04.000 247 22462.23 218.93 41511.98 88888.00 2024-09-03 07:46:05.000 247 22462.21 218.95 41512.06 47581.38 2024-09-03 07:46:06.000 247 22462.14 218.94 41512.02 88888.00 2024-09-03 07:46:07.000 247 22462.05 218.92 41511.94 88888.00 2024-09-03 07:46:08.000 247 22462.00 218.88 41511.93 88888.00 2024-09-03 07:46:09.000 247 22462.02 218.83 41511.96 88888.00 2024-09-03 07:46:10.000 247 22462.06 218.86 41511.99 47581.32 2024-09-03 07:46:11.000 247 22462.06 218.98 41512.00 88888.00 2024-09-03 07:46:12.000 247 22462.02 219.07 41511.96 88888.00 2024-09-03 07:46:13.000 247 22461.94 219.10 41511.93 88888.00 2024-09-03 07:46:14.000 247 22461.84 219.11 41511.91 88888.00 2024-09-03 07:46:15.000 247 22461.82 219.12 41511.90 47581.27 2024-09-03 07:46:16.000 247 22461.86 219.15 41511.91 88888.00 2024-09-03 07:46:17.000 247 22461.92 219.15 41511.91 88888.00 2024-09-03 07:46:18.000 247 22461.90 219.12 41511.88 88888.00 2024-09-03 07:46:19.000 247 22461.79 219.09 41511.85 88888.00 2024-09-03 07:46:20.000 247 22461.74 219.07 41511.83 47581.26 2024-09-03 07:46:21.000 247 22461.81 219.06 41511.86 88888.00 2024-09-03 07:46:22.000 247 22461.87 219.06 41511.88 88888.00 2024-09-03 07:46:23.000 247 22461.90 219.06 41511.85 88888.00 2024-09-03 07:46:24.000 247 22461.90 219.13 41511.87 88888.00 2024-09-03 07:46:25.000 247 22461.87 219.18 41511.94 47581.28 2024-09-03 07:46:26.000 247 22461.85 219.13 41511.93 88888.00 2024-09-03 07:46:27.000 247 22461.89 219.12 41511.90 88888.00 2024-09-03 07:46:28.000 247 22461.91 219.17 41511.95 88888.00 2024-09-03 07:46:29.000 247 22461.85 219.20 41511.96 88888.00 2024-09-03 07:46:30.000 247 22461.74 219.19 41511.95 47581.22 2024-09-03 07:46:31.000 247 22461.69 219.16 41511.98 88888.00 2024-09-03 07:46:32.000 247 22461.71 219.13 41511.98 88888.00 2024-09-03 07:46:33.000 247 22461.75 219.12 41511.92 88888.00 2024-09-03 07:46:34.000 247 22461.76 219.13 41511.89 88888.00 2024-09-03 07:46:35.000 247 22461.74 219.16 41511.90 47581.18 2024-09-03 07:46:36.000 247 22461.68 219.17 41511.89 88888.00 2024-09-03 07:46:37.000 247 22461.64 219.18 41511.88 88888.00 2024-09-03 07:46:38.000 247 22461.60 219.20 41511.87 88888.00 2024-09-03 07:46:39.000 247 22461.57 219.21 41511.82 88888.00 2024-09-03 07:46:40.000 247 22461.58 219.25 41511.84 47581.17 2024-09-03 07:46:41.000 247 22461.60 219.29 41511.88 88888.00 2024-09-03 07:46:42.000 247 22461.51 219.26 41511.84 88888.00 2024-09-03 07:46:43.000 247 22461.44 219.25 41511.85 88888.00 2024-09-03 07:46:44.000 247 22461.51 219.31 41511.90 88888.00 2024-09-03 07:46:45.000 247 22461.57 219.31 41511.85 47581.09 2024-09-03 07:46:46.000 247 22461.59 219.29 41511.75 88888.00 2024-09-03 07:46:47.000 247 22461.58 219.30 41511.73 88888.00 2024-09-03 07:46:48.000 247 22461.52 219.29 41511.79 88888.00 2024-09-03 07:46:49.000 247 22461.44 219.27 41511.83 88888.00 2024-09-03 07:46:50.000 247 22461.45 219.24 41511.85 47581.13 2024-09-03 07:46:51.000 247 22461.53 219.18 41511.88 88888.00 2024-09-03 07:46:52.000 247 22461.57 219.15 41511.86 88888.00 2024-09-03 07:46:53.000 247 22461.52 219.16 41511.78 88888.00 2024-09-03 07:46:54.000 247 22461.46 219.20 41511.70 88888.00 2024-09-03 07:46:55.000 247 22461.44 219.24 41511.68 47581.07 2024-09-03 07:46:56.000 247 22461.45 219.24 41511.72 88888.00 2024-09-03 07:46:57.000 247 22461.42 219.23 41511.72 88888.00 2024-09-03 07:46:58.000 247 22461.34 219.23 41511.67 88888.00 2024-09-03 07:46:59.000 247 22461.29 219.22 41511.64 88888.00 2024-09-03 07:47:00.000 247 22461.28 219.21 41511.69 47581.09 2024-09-03 07:47:01.000 247 22461.33 219.25 41511.79 88888.00 2024-09-03 07:47:02.000 247 22461.38 219.29 41511.83 88888.00 2024-09-03 07:47:03.000 247 22461.44 219.32 41511.82 88888.00 2024-09-03 07:47:04.000 247 22461.48 219.34 41511.76 88888.00 2024-09-03 07:47:05.000 247 22461.49 219.29 41511.68 47581.08 2024-09-03 07:47:06.000 247 22461.50 219.21 41511.66 88888.00 2024-09-03 07:47:07.000 247 22461.51 219.15 41511.70 88888.00 2024-09-03 07:47:08.000 247 22461.52 219.12 41511.73 88888.00 2024-09-03 07:47:09.000 247 22461.52 219.07 41511.70 88888.00 2024-09-03 07:47:10.000 247 22461.51 219.04 41511.67 47581.05 2024-09-03 07:47:11.000 247 22461.48 219.08 41511.67 88888.00 2024-09-03 07:47:12.000 247 22461.43 219.09 41511.64 88888.00 2024-09-03 07:47:13.000 247 22461.41 219.02 41511.59 88888.00 2024-09-03 07:47:14.000 247 22461.47 219.00 41511.64 88888.00 2024-09-03 07:47:15.000 247 22461.56 219.06 41511.79 47581.16 2024-09-03 07:47:16.000 247 22461.62 219.12 41511.94 88888.00 2024-09-03 07:47:17.000 247 22461.68 219.11 41511.98 88888.00 2024-09-03 07:47:18.000 247 22461.69 219.05 41511.89 88888.00 2024-09-03 07:47:19.000 247 22461.64 218.99 41511.81 88888.00 2024-09-03 07:47:20.000 247 22461.62 218.99 41511.75 47581.12 2024-09-03 07:47:21.000 247 22461.67 219.01 41511.66 88888.00 2024-09-03 07:47:22.000 247 22461.70 219.03 41511.65 88888.00 2024-09-03 07:47:23.000 247 22461.64 219.02 41511.72 88888.00 2024-09-03 07:47:24.000 247 22461.57 218.91 41511.68 88888.00 2024-09-03 07:47:25.000 247 22461.58 218.79 41511.62 47581.15 2024-09-03 07:47:26.000 247 22461.56 218.77 41511.64 88888.00 2024-09-03 07:47:27.000 247 22461.51 218.81 41511.71 88888.00 2024-09-03 07:47:28.000 247 22461.55 218.85 41511.81 88888.00 2024-09-03 07:47:29.000 247 22461.58 218.86 41511.86 88888.00 2024-09-03 07:47:30.000 247 22461.52 218.80 41511.78 47581.06 2024-09-03 07:47:31.000 247 22461.40 218.75 41511.68 88888.00 2024-09-03 07:47:32.000 247 22461.34 218.73 41511.65 88888.00 2024-09-03 07:47:33.000 247 22461.41 218.72 41511.70 88888.00 2024-09-03 07:47:34.000 247 22461.48 218.73 41511.75 88888.00 2024-09-03 07:47:35.000 247 22461.40 218.74 41511.76 47581.03 2024-09-03 07:47:36.000 247 22461.29 218.75 41511.79 88888.00 2024-09-03 07:47:37.000 247 22461.28 218.75 41511.81 88888.00 2024-09-03 07:47:38.000 247 22461.32 218.75 41511.78 88888.00 2024-09-03 07:47:39.000 247 22461.37 218.81 41511.77 88888.00 2024-09-03 07:47:40.000 247 22461.36 218.88 41511.75 47580.99 2024-09-03 07:47:41.000 247 22461.34 218.89 41511.66 88888.00 2024-09-03 07:47:42.000 247 22461.34 218.88 41511.56 88888.00 2024-09-03 07:47:43.000 247 22461.35 218.88 41511.52 88888.00 2024-09-03 07:47:44.000 247 22461.41 218.89 41511.57 88888.00 2024-09-03 07:47:45.000 247 22461.50 218.90 41511.60 47581.01 2024-09-03 07:47:46.000 247 22461.55 218.85 41511.54 88888.00 2024-09-03 07:47:47.000 247 22461.52 218.79 41511.51 88888.00 2024-09-03 07:47:48.000 247 22461.45 218.79 41511.53 88888.00 2024-09-03 07:47:49.000 247 22461.42 218.78 41511.48 88888.00 2024-09-03 07:47:50.000 247 22461.44 218.74 41511.45 47581.07 2024-09-03 07:47:51.000 247 22461.46 218.70 41511.52 88888.00 2024-09-03 07:47:52.000 247 22461.47 218.72 41511.59 88888.00 2024-09-03 07:47:53.000 247 22461.49 218.77 41511.59 88888.00 2024-09-03 07:47:54.000 247 22461.51 218.77 41511.59 88888.00 2024-09-03 07:47:55.000 247 22461.48 218.71 41511.61 47581.02 2024-09-03 07:47:56.000 247 22461.47 218.69 41511.64 88888.00 2024-09-03 07:47:57.000 247 22461.48 218.68 41511.57 88888.00 2024-09-03 07:47:58.000 247 22461.49 218.69 41511.46 88888.00 2024-09-03 07:47:59.000 247 22461.53 218.71 41511.46 88888.00 2024-09-03 07:48:00.000 247 22461.58 218.69 41511.55 47581.10 2024-09-03 07:48:01.000 247 22461.57 218.66 41511.63 88888.00 2024-09-03 07:48:02.000 247 22461.58 218.71 41511.63 88888.00 2024-09-03 07:48:03.000 247 22461.61 218.78 41511.59 88888.00 2024-09-03 07:48:04.000 247 22461.60 218.82 41511.62 88888.00 2024-09-03 07:48:05.000 247 22461.52 218.75 41511.62 47581.06 2024-09-03 07:48:06.000 247 22461.46 218.61 41511.54 88888.00 2024-09-03 07:48:07.000 247 22461.48 218.58 41511.52 88888.00 2024-09-03 07:48:08.000 247 22461.49 218.64 41511.58 88888.00 2024-09-03 07:48:09.000 247 22461.43 218.65 41511.56 88888.00 2024-09-03 07:48:10.000 247 22461.40 218.64 41511.54 47581.04 2024-09-03 07:48:11.000 247 22461.38 218.63 41511.56 88888.00 2024-09-03 07:48:12.000 247 22461.34 218.65 41511.66 88888.00 2024-09-03 07:48:13.000 247 22461.32 218.68 41511.74 88888.00 2024-09-03 07:48:14.000 247 22461.30 218.67 41511.73 88888.00 2024-09-03 07:48:15.000 247 22461.27 218.59 41511.66 47580.98 2024-09-03 07:48:16.000 247 22461.25 218.54 41511.67 88888.00 2024-09-03 07:48:17.000 247 22461.26 218.54 41511.73 88888.00 2024-09-03 07:48:18.000 247 22461.27 218.55 41511.76 88888.00 2024-09-03 07:48:19.000 247 22461.26 218.58 41511.71 88888.00 2024-09-03 07:48:20.000 247 22461.27 218.64 41511.66 47580.94 2024-09-03 07:48:21.000 247 22461.25 218.70 41511.64 88888.00 2024-09-03 07:48:22.000 247 22461.18 218.67 41511.61 88888.00 2024-09-03 07:48:23.000 247 22461.15 218.60 41511.60 88888.00 2024-09-03 07:48:24.000 247 22461.17 218.64 41511.66 88888.00 2024-09-03 07:48:25.000 247 22461.24 218.74 41511.71 47580.92 2024-09-03 07:48:26.000 247 22461.32 218.76 41511.72 88888.00 2024-09-03 07:48:27.000 247 22461.34 218.77 41511.69 88888.00 2024-09-03 07:48:28.000 247 22461.31 218.83 41511.69 88888.00 2024-09-03 07:48:29.000 247 22461.28 218.91 41511.72 88888.00 2024-09-03 07:48:30.000 247 22461.22 218.95 41511.74 47580.84 2024-09-03 07:48:31.000 247 22461.18 218.92 41511.68 88888.00 2024-09-03 07:48:32.000 247 22461.15 218.93 41511.62 88888.00 2024-09-03 07:48:33.000 247 22461.12 219.03 41511.66 88888.00 2024-09-03 07:48:34.000 247 22461.08 219.08 41511.70 88888.00 2024-09-03 07:48:35.000 247 22461.06 219.08 41511.69 47580.83 2024-09-03 07:48:36.000 247 22461.00 219.13 41511.72 88888.00 2024-09-03 07:48:37.000 247 22460.93 219.18 41511.76 88888.00 2024-09-03 07:48:38.000 247 22460.90 219.16 41511.70 88888.00 2024-09-03 07:48:39.000 247 22460.96 219.15 41511.62 88888.00 2024-09-03 07:48:40.000 247 22461.03 219.19 41511.59 47580.70 2024-09-03 07:48:41.000 247 22461.04 219.22 41511.58 88888.00 2024-09-03 07:48:42.000 247 22460.98 219.28 41511.59 88888.00 2024-09-03 07:48:43.000 247 22460.91 219.37 41511.64 88888.00 2024-09-03 07:48:44.000 247 22460.87 219.44 41511.70 88888.00 2024-09-03 07:48:45.000 247 22460.90 219.48 41511.65 47580.66 2024-09-03 07:48:46.000 247 22460.89 219.51 41511.54 88888.00 2024-09-03 07:48:47.000 247 22460.85 219.53 41511.54 88888.00 2024-09-03 07:48:48.000 247 22460.86 219.54 41511.61 88888.00 2024-09-03 07:48:49.000 247 22460.90 219.58 41511.60 88888.00 2024-09-03 07:48:50.000 247 22460.89 219.59 41511.54 47580.61 2024-09-03 07:48:51.000 247 22460.83 219.59 41511.57 88888.00 2024-09-03 07:48:52.000 247 22460.83 219.60 41511.62 88888.00 2024-09-03 07:48:53.000 247 22460.85 219.62 41511.63 88888.00 2024-09-03 07:48:54.000 247 22460.84 219.68 41511.62 88888.00 2024-09-03 07:48:55.000 247 22460.86 219.74 41511.58 47580.59 2024-09-03 07:48:56.000 247 22460.94 219.73 41511.54 88888.00 2024-09-03 07:48:57.000 247 22460.99 219.69 41511.55 88888.00 2024-09-03 07:48:58.000 247 22461.00 219.71 41511.57 88888.00 2024-09-03 07:48:59.000 247 22461.01 219.74 41511.56 88888.00 2024-09-03 07:49:00.000 247 22461.01 219.73 41511.54 47580.61 2024-09-03 07:49:01.000 247 22461.03 219.71 41511.57 88888.00 2024-09-03 07:49:02.000 247 22461.07 219.77 41511.62 88888.00 2024-09-03 07:49:03.000 247 22461.08 219.82 41511.59 88888.00 2024-09-03 07:49:04.000 247 22461.10 219.76 41511.50 88888.00 2024-09-03 07:49:05.000 247 22461.12 219.69 41511.47 47580.60 2024-09-03 07:49:06.000 247 22461.16 219.69 41511.53 88888.00 2024-09-03 07:49:07.000 247 22461.19 219.71 41511.59 88888.00 2024-09-03 07:49:08.000 247 22461.22 219.72 41511.62 88888.00 2024-09-03 07:49:09.000 247 22461.23 219.75 41511.61 88888.00 2024-09-03 07:49:10.000 247 22461.22 219.76 41511.62 47580.66 2024-09-03 07:49:11.000 247 22461.15 219.71 41511.64 88888.00 2024-09-03 07:49:12.000 247 22461.10 219.62 41511.62 88888.00 2024-09-03 07:49:13.000 247 22461.07 219.58 41511.60 88888.00 2024-09-03 07:49:14.000 247 22461.01 219.59 41511.56 88888.00 2024-09-03 07:49:15.000 247 22460.95 219.62 41511.51 47580.64 2024-09-03 07:49:16.000 247 22460.94 219.66 41511.54 88888.00 2024-09-03 07:49:17.000 247 22460.95 219.70 41511.65 88888.00 2024-09-03 07:49:18.000 247 22460.97 219.75 41511.75 88888.00 2024-09-03 07:49:19.000 247 22460.98 219.74 41511.76 88888.00 2024-09-03 07:49:20.000 247 22460.97 219.68 41511.67 47580.68 2024-09-03 07:49:21.000 247 22460.92 219.63 41511.55 88888.00 2024-09-03 07:49:22.000 247 22460.90 219.65 41511.48 88888.00 2024-09-03 07:49:23.000 247 22460.90 219.66 41511.48 88888.00 2024-09-03 07:49:24.000 247 22460.85 219.66 41511.50 88888.00 2024-09-03 07:49:25.000 247 22460.84 219.68 41511.50 47580.67 2024-09-03 07:49:26.000 247 22460.91 219.73 41511.51 88888.00 2024-09-03 07:49:27.000 247 22460.99 219.80 41511.56 88888.00 2024-09-03 07:49:28.000 247 22461.03 219.83 41511.61 88888.00 2024-09-03 07:49:29.000 247 22461.04 219.80 41511.60 88888.00 2024-09-03 07:49:30.000 247 22461.05 219.77 41511.59 47580.69 2024-09-03 07:49:31.000 247 22461.05 219.77 41511.61 88888.00 2024-09-03 07:49:32.000 247 22461.10 219.75 41511.63 88888.00 2024-09-03 07:49:33.000 247 22461.20 219.70 41511.63 88888.00 2024-09-03 07:49:34.000 247 22461.27 219.68 41511.57 88888.00 2024-09-03 07:49:35.000 247 22461.25 219.68 41511.57 47580.76 2024-09-03 07:49:36.000 247 22461.20 219.65 41511.63 88888.00 2024-09-03 07:49:37.000 247 22461.15 219.55 41511.61 88888.00 2024-09-03 07:49:38.000 247 22461.14 219.51 41511.54 88888.00 2024-09-03 07:49:39.000 247 22461.16 219.53 41511.57 88888.00 2024-09-03 07:49:40.000 247 22461.14 219.55 41511.61 47580.70 2024-09-03 07:49:41.000 247 22461.11 219.61 41511.64 88888.00 2024-09-03 07:49:42.000 247 22461.09 219.69 41511.64 88888.00 2024-09-03 07:49:43.000 247 22461.06 219.72 41511.57 88888.00 2024-09-03 07:49:44.000 247 22461.05 219.66 41511.46 88888.00 2024-09-03 07:49:45.000 247 22461.03 219.57 41511.38 47580.77 2024-09-03 07:49:46.000 247 22461.06 219.53 41511.34 88888.00 2024-09-03 07:49:47.000 247 22461.09 219.54 41511.35 88888.00 2024-09-03 07:49:48.000 247 22461.08 219.55 41511.39 88888.00 2024-09-03 07:49:49.000 247 22461.10 219.59 41511.46 88888.00 2024-09-03 07:49:50.000 247 22461.17 219.64 41511.51 47580.73 2024-09-03 07:49:51.000 247 22461.19 219.60 41511.50 88888.00 2024-09-03 07:49:52.000 247 22461.15 219.50 41511.46 88888.00 2024-09-03 07:49:53.000 247 22461.12 219.46 41511.44 88888.00 2024-09-03 07:49:54.000 247 22461.16 219.46 41511.36 88888.00 2024-09-03 07:49:55.000 247 22461.16 219.47 41511.28 47580.78 2024-09-03 07:49:56.000 247 22461.13 219.60 41511.34 88888.00 2024-09-03 07:49:57.000 247 22461.14 219.71 41511.45 88888.00 2024-09-03 07:49:58.000 247 22461.19 219.63 41511.47 88888.00 2024-09-03 07:49:59.000 247 22461.26 219.60 41511.46 88888.00 2024-09-03 07:50:00.000 247 22461.23 219.71 41511.48 47580.71 2024-09-03 07:50:01.000 247 22461.11 219.78 41511.50 88888.00 2024-09-03 07:50:02.000 247 22461.05 219.76 41511.50 88888.00 2024-09-03 07:50:03.000 247 22461.07 219.74 41511.50 88888.00 2024-09-03 07:50:04.000 247 22461.09 219.75 41511.48 88888.00 2024-09-03 07:50:05.000 247 22461.07 219.77 41511.46 47580.65 2024-09-03 07:50:06.000 247 22461.00 219.81 41511.46 88888.00 2024-09-03 07:50:07.000 247 22460.93 219.86 41511.49 88888.00 2024-09-03 07:50:08.000 247 22460.93 219.88 41511.53 88888.00 2024-09-03 07:50:09.000 247 22460.99 219.85 41511.49 88888.00 2024-09-03 07:50:10.000 247 22461.02 219.75 41511.38 47580.64 2024-09-03 07:50:11.000 247 22461.01 219.67 41511.30 88888.00 2024-09-03 07:50:12.000 247 22460.98 219.74 41511.28 88888.00 2024-09-03 07:50:13.000 247 22460.94 219.89 41511.31 88888.00 2024-09-03 07:50:14.000 247 22460.93 219.98 41511.37 88888.00 2024-09-03 07:50:15.000 247 22460.98 219.99 41511.39 47580.61 2024-09-03 07:50:16.000 247 22461.06 219.94 41511.39 88888.00 2024-09-03 07:50:17.000 247 22461.08 219.91 41511.43 88888.00 2024-09-03 07:50:18.000 247 22461.05 219.89 41511.44 88888.00 2024-09-03 07:50:19.000 247 22461.07 219.87 41511.41 88888.00 2024-09-03 07:50:20.000 247 22461.13 219.88 41511.40 47580.67 2024-09-03 07:50:21.000 247 22461.14 219.90 41511.40 88888.00 2024-09-03 07:50:22.000 247 22461.12 219.96 41511.40 88888.00 2024-09-03 07:50:23.000 247 22461.10 220.04 41511.41 88888.00 2024-09-03 07:50:24.000 247 22461.10 220.07 41511.41 88888.00 2024-09-03 07:50:25.000 247 22461.06 220.04 41511.43 47580.58 2024-09-03 07:50:26.000 247 22460.99 220.02 41511.46 88888.00 2024-09-03 07:50:27.000 247 22460.92 220.04 41511.41 88888.00 2024-09-03 07:50:28.000 247 22460.88 220.04 41511.32 88888.00 2024-09-03 07:50:29.000 247 22460.86 220.03 41511.30 88888.00 2024-09-03 07:50:30.000 247 22460.83 220.01 41511.39 47580.55 2024-09-03 07:50:31.000 247 22460.77 220.00 41511.47 88888.00 2024-09-03 07:50:32.000 247 22460.74 220.02 41511.46 88888.00 2024-09-03 07:50:33.000 247 22460.78 220.07 41511.38 88888.00 2024-09-03 07:50:34.000 247 22460.84 220.07 41511.32 88888.00 2024-09-03 07:50:35.000 247 22460.83 219.99 41511.29 47580.57 2024-09-03 07:50:36.000 247 22460.78 219.91 41511.30 88888.00 2024-09-03 07:50:37.000 247 22460.76 219.89 41511.35 88888.00 2024-09-03 07:50:38.000 247 22460.82 219.93 41511.48 88888.00 2024-09-03 07:50:39.000 247 22460.91 219.98 41511.60 88888.00 2024-09-03 07:50:40.000 247 22460.91 220.01 41511.64 47580.55 2024-09-03 07:50:41.000 247 22460.84 219.99 41511.63 88888.00 2024-09-03 07:50:42.000 247 22460.81 219.93 41511.53 88888.00 2024-09-03 07:50:43.000 247 22460.83 219.85 41511.39 88888.00 2024-09-03 07:50:44.000 247 22460.85 219.84 41511.38 88888.00 2024-09-03 07:50:45.000 247 22460.85 219.91 41511.46 47580.59 2024-09-03 07:50:46.000 247 22460.89 219.94 41511.44 88888.00 2024-09-03 07:50:47.000 247 22460.95 219.91 41511.40 88888.00 2024-09-03 07:50:48.000 247 22460.98 219.87 41511.48 88888.00 2024-09-03 07:50:49.000 247 22460.96 219.87 41511.60 88888.00 2024-09-03 07:50:50.000 247 22460.96 219.87 41511.63 47580.54 2024-09-03 07:50:51.000 247 22460.97 219.84 41511.61 88888.00 2024-09-03 07:50:52.000 247 22460.93 219.78 41511.56 88888.00 2024-09-03 07:50:53.000 247 22460.90 219.75 41511.56 88888.00 2024-09-03 07:50:54.000 247 22460.88 219.81 41511.59 88888.00 2024-09-03 07:50:55.000 247 22460.90 219.85 41511.57 47580.57 2024-09-03 07:50:56.000 247 22460.89 219.77 41511.46 88888.00 2024-09-03 07:50:57.000 247 22460.84 219.68 41511.39 88888.00 2024-09-03 07:50:58.000 247 22460.83 219.70 41511.46 88888.00 2024-09-03 07:50:59.000 247 22460.86 219.71 41511.50 88888.00 2024-09-03 07:51:00.000 247 22460.84 219.66 41511.48 47580.48 2024-09-03 07:51:01.000 247 22460.79 219.66 41511.48 88888.00 2024-09-03 07:51:02.000 247 22460.75 219.72 41511.50 88888.00 2024-09-03 07:51:03.000 247 22460.76 219.74 41511.51 88888.00 2024-09-03 07:51:04.000 247 22460.78 219.71 41511.50 88888.00 2024-09-03 07:51:05.000 247 22460.76 219.70 41511.46 47580.52 2024-09-03 07:51:06.000 247 22460.76 219.75 41511.46 88888.00 2024-09-03 07:51:07.000 247 22460.83 219.84 41511.52 88888.00 2024-09-03 07:51:08.000 247 22460.85 219.80 41511.47 88888.00 2024-09-03 07:51:09.000 247 22460.78 219.66 41511.33 88888.00 2024-09-03 07:51:10.000 247 22460.70 219.56 41511.21 47580.54 2024-09-03 07:51:11.000 247 22460.72 219.55 41511.17 88888.00 2024-09-03 07:51:12.000 247 22460.78 219.63 41511.23 88888.00 2024-09-03 07:51:13.000 247 22460.81 219.73 41511.34 88888.00 2024-09-03 07:51:14.000 247 22460.84 219.80 41511.39 88888.00 2024-09-03 07:51:15.000 247 22460.87 219.81 41511.37 47580.50 2024-09-03 07:51:16.000 247 22460.84 219.79 41511.34 88888.00 2024-09-03 07:51:17.000 247 22460.70 219.74 41511.33 88888.00 2024-09-03 07:51:18.000 247 22460.57 219.64 41511.29 88888.00 2024-09-03 07:51:19.000 247 22460.59 219.56 41511.22 88888.00 2024-09-03 07:51:20.000 247 22460.68 219.58 41511.22 47580.51 2024-09-03 07:51:21.000 247 22460.68 219.63 41511.33 88888.00 2024-09-03 07:51:22.000 247 22460.68 219.67 41511.44 88888.00 2024-09-03 07:51:23.000 247 22460.72 219.73 41511.52 88888.00 2024-09-03 07:51:24.000 247 22460.72 219.79 41511.53 88888.00 2024-09-03 07:51:25.000 247 22460.72 219.75 41511.46 47580.51 2024-09-03 07:51:26.000 247 22460.79 219.67 41511.44 88888.00 2024-09-03 07:51:27.000 247 22460.83 219.62 41511.45 88888.00 2024-09-03 07:51:28.000 247 22460.82 219.61 41511.43 88888.00 2024-09-03 07:51:29.000 247 22460.78 219.66 41511.47 88888.00 2024-09-03 07:51:30.000 247 22460.75 219.74 41511.56 47580.50 2024-09-03 07:51:31.000 247 22460.75 219.79 41511.60 88888.00 2024-09-03 07:51:32.000 247 22460.76 219.78 41511.56 88888.00 2024-09-03 07:51:33.000 247 22460.70 219.73 41511.49 88888.00 2024-09-03 07:51:34.000 247 22460.65 219.66 41511.43 88888.00 2024-09-03 07:51:35.000 247 22460.61 219.64 41511.38 47580.49 2024-09-03 07:51:36.000 247 22460.56 219.64 41511.37 88888.00 2024-09-03 07:51:37.000 247 22460.54 219.64 41511.44 88888.00 2024-09-03 07:51:38.000 247 22460.55 219.62 41511.52 88888.00 2024-09-03 07:51:39.000 247 22460.57 219.59 41511.56 88888.00 2024-09-03 07:51:40.000 247 22460.58 219.59 41511.53 47580.54 2024-09-03 07:51:41.000 247 22460.53 219.60 41511.49 88888.00 2024-09-03 07:51:42.000 247 22460.50 219.62 41511.49 88888.00 2024-09-03 07:51:43.000 247 22460.54 219.62 41511.52 88888.00 2024-09-03 07:51:44.000 247 22460.58 219.55 41511.49 88888.00 2024-09-03 07:51:45.000 247 22460.57 219.49 41511.46 47580.49 2024-09-03 07:51:46.000 247 22460.57 219.46 41511.50 88888.00 2024-09-03 07:51:47.000 247 22460.58 219.45 41511.53 88888.00 2024-09-03 07:51:48.000 247 22460.62 219.48 41511.54 88888.00 2024-09-03 07:51:49.000 247 22460.68 219.50 41511.51 88888.00 2024-09-03 07:51:50.000 247 22460.73 219.48 41511.44 47580.47 2024-09-03 07:51:51.000 247 22460.74 219.49 41511.41 88888.00 2024-09-03 07:51:52.000 247 22460.72 219.50 41511.41 88888.00 2024-09-03 07:51:53.000 247 22460.71 219.49 41511.41 88888.00 2024-09-03 07:51:54.000 247 22460.69 219.53 41511.47 88888.00 2024-09-03 07:51:55.000 247 22460.66 219.60 41511.54 47580.47 2024-09-03 07:51:56.000 247 22460.67 219.60 41511.59 88888.00 2024-09-03 07:51:57.000 247 22460.72 219.53 41511.58 88888.00 2024-09-03 07:51:58.000 247 22460.73 219.49 41511.52 88888.00 2024-09-03 07:51:59.000 247 22460.67 219.46 41511.45 88888.00 2024-09-03 07:52:00.000 247 22460.61 219.37 41511.43 47580.43 2024-09-03 07:52:01.000 247 22460.59 219.34 41511.48 88888.00 2024-09-03 07:52:02.000 247 22460.60 219.41 41511.54 88888.00 2024-09-03 07:52:03.000 247 22460.60 219.46 41511.54 88888.00 2024-09-03 07:52:04.000 247 22460.64 219.45 41511.51 88888.00 2024-09-03 07:52:05.000 247 22460.72 219.46 41511.45 47580.44 2024-09-03 07:52:06.000 247 22460.70 219.48 41511.40 88888.00 2024-09-03 07:52:07.000 247 22460.55 219.45 41511.39 88888.00 2024-09-03 07:52:08.000 247 22460.44 219.40 41511.38 88888.00 2024-09-03 07:52:09.000 247 22460.48 219.40 41511.34 88888.00 2024-09-03 07:52:10.000 247 22460.53 219.43 41511.36 47580.39 2024-09-03 07:52:11.000 247 22460.52 219.46 41511.46 88888.00 2024-09-03 07:52:12.000 247 22460.54 219.49 41511.54 88888.00 2024-09-03 07:52:13.000 247 22460.63 219.48 41511.52 88888.00 2024-09-03 07:52:14.000 247 22460.67 219.43 41511.44 88888.00 2024-09-03 07:52:15.000 247 22460.64 219.36 41511.36 47580.46 2024-09-03 07:52:16.000 247 22460.62 219.36 41511.30 88888.00 2024-09-03 07:52:17.000 247 22460.63 219.40 41511.28 88888.00 2024-09-03 07:52:18.000 247 22460.65 219.42 41511.31 88888.00 2024-09-03 07:52:19.000 247 22460.69 219.43 41511.39 88888.00 2024-09-03 07:52:20.000 247 22460.69 219.42 41511.44 47580.45 2024-09-03 07:52:21.000 247 22460.68 219.37 41511.45 88888.00 2024-09-03 07:52:22.000 247 22460.69 219.32 41511.46 88888.00 2024-09-03 07:52:23.000 247 22460.63 219.29 41511.46 88888.00 2024-09-03 07:52:24.000 247 22460.52 219.27 41511.45 88888.00 2024-09-03 07:52:25.000 247 22460.47 219.28 41511.43 47580.39 2024-09-03 07:52:26.000 247 22460.48 219.28 41511.35 88888.00 2024-09-03 07:52:27.000 247 22460.51 219.28 41511.32 88888.00 2024-09-03 07:52:28.000 247 22460.58 219.32 41511.36 88888.00 2024-09-03 07:52:29.000 247 22460.61 219.36 41511.41 88888.00 2024-09-03 07:52:30.000 247 22460.56 219.32 41511.39 47580.41 2024-09-03 07:52:31.000 247 22460.50 219.24 41511.35 88888.00 2024-09-03 07:52:32.000 247 22460.48 219.20 41511.34 88888.00 2024-09-03 07:52:33.000 247 22460.51 219.20 41511.34 88888.00 2024-09-03 07:52:34.000 247 22460.56 219.19 41511.36 88888.00 2024-09-03 07:52:35.000 247 22460.61 219.21 41511.44 47580.39 2024-09-03 07:52:36.000 247 22460.61 219.24 41511.54 88888.00 2024-09-03 07:52:37.000 247 22460.56 219.21 41511.53 88888.00 2024-09-03 07:52:38.000 247 22460.58 219.18 41511.47 88888.00 2024-09-03 07:52:39.000 247 22460.62 219.18 41511.43 88888.00 2024-09-03 07:52:40.000 247 22460.55 219.16 41511.38 47580.45 2024-09-03 07:52:41.000 247 22460.47 219.10 41511.31 88888.00 2024-09-03 07:52:42.000 247 22460.55 219.04 41511.25 88888.00 2024-09-03 07:52:43.000 247 22460.66 219.01 41511.23 88888.00 2024-09-03 07:52:44.000 247 22460.66 219.03 41511.26 88888.00 2024-09-03 07:52:45.000 247 22460.62 219.07 41511.36 47580.47 2024-09-03 07:52:46.000 247 22460.66 219.08 41511.42 88888.00 2024-09-03 07:52:47.000 247 22460.70 219.06 41511.40 88888.00 2024-09-03 07:52:48.000 247 22460.66 219.00 41511.40 88888.00 2024-09-03 07:52:49.000 247 22460.60 219.00 41511.43 88888.00 2024-09-03 07:52:50.000 247 22460.60 219.03 41511.41 47580.40 2024-09-03 07:52:51.000 247 22460.62 219.00 41511.43 88888.00 2024-09-03 07:52:52.000 247 22460.65 218.98 41511.50 88888.00 2024-09-03 07:52:53.000 247 22460.69 218.97 41511.53 88888.00 2024-09-03 07:52:54.000 247 22460.73 218.92 41511.49 88888.00 2024-09-03 07:52:55.000 247 22460.75 218.91 41511.48 47580.40 2024-09-03 07:52:56.000 247 22460.71 218.96 41511.46 88888.00 2024-09-03 07:52:57.000 247 22460.61 218.98 41511.37 88888.00 2024-09-03 07:52:58.000 247 22460.51 218.97 41511.29 88888.00 2024-09-03 07:52:59.000 247 22460.49 219.03 41511.35 88888.00 2024-09-03 07:53:00.000 247 22460.53 219.10 41511.50 47580.37 2024-09-03 07:53:01.000 247 22460.60 219.14 41511.54 88888.00 2024-09-03 07:53:02.000 247 22460.68 219.18 41511.48 88888.00 2024-09-03 07:53:03.000 247 22460.70 219.18 41511.45 88888.00 2024-09-03 07:53:04.000 247 22460.66 219.14 41511.44 88888.00 2024-09-03 07:53:05.000 247 22460.61 219.06 41511.40 47580.38 2024-09-03 07:53:06.000 247 22460.59 219.01 41511.33 88888.00 2024-09-03 07:53:07.000 247 22460.59 219.03 41511.29 88888.00 2024-09-03 07:53:08.000 247 22460.61 219.06 41511.33 88888.00 2024-09-03 07:53:09.000 247 22460.60 219.08 41511.36 88888.00 2024-09-03 07:53:10.000 247 22460.52 219.07 41511.38 47580.34 2024-09-03 07:53:11.000 247 22460.47 219.05 41511.41 88888.00 2024-09-03 07:53:12.000 247 22460.48 219.06 41511.39 88888.00 2024-09-03 07:53:13.000 247 22460.46 219.02 41511.35 88888.00 2024-09-03 07:53:14.000 247 22460.40 218.96 41511.40 88888.00 2024-09-03 07:53:15.000 247 22460.38 218.99 41511.48 47580.30 2024-09-03 07:53:16.000 247 22460.39 219.07 41511.46 88888.00 2024-09-03 07:53:17.000 247 22460.40 219.12 41511.41 88888.00 2024-09-03 07:53:18.000 247 22460.39 219.20 41511.45 88888.00 2024-09-03 07:53:19.000 247 22460.38 219.26 41511.56 88888.00 2024-09-03 07:53:20.000 247 22460.40 219.24 41511.56 47580.28 2024-09-03 07:53:21.000 247 22460.37 219.13 41511.42 88888.00 2024-09-03 07:53:22.000 247 22460.34 219.03 41511.30 88888.00 2024-09-03 07:53:23.000 247 22460.38 219.00 41511.27 88888.00 2024-09-03 07:53:24.000 247 22460.42 219.01 41511.22 88888.00 2024-09-03 07:53:25.000 247 22460.40 219.07 41511.21 47580.23 2024-09-03 07:53:26.000 247 22460.39 219.13 41511.29 88888.00 2024-09-03 07:53:27.000 247 22460.39 219.11 41511.31 88888.00 2024-09-03 07:53:28.000 247 22460.40 219.06 41511.27 88888.00 2024-09-03 07:53:29.000 247 22460.39 219.04 41511.27 88888.00 2024-09-03 07:53:30.000 247 22460.32 219.05 41511.25 47580.28 2024-09-03 07:53:31.000 247 22460.30 219.09 41511.29 88888.00 2024-09-03 07:53:32.000 247 22460.40 219.14 41511.40 88888.00 2024-09-03 07:53:33.000 247 22460.45 219.14 41511.47 88888.00 2024-09-03 07:53:34.000 247 22460.42 219.12 41511.47 88888.00 2024-09-03 07:53:35.000 247 22460.38 219.12 41511.46 47580.22 2024-09-03 07:53:36.000 247 22460.34 219.10 41511.46 88888.00 2024-09-03 07:53:37.000 247 22460.28 219.03 41511.41 88888.00 2024-09-03 07:53:38.000 247 22460.24 218.96 41511.35 88888.00 2024-09-03 07:53:39.000 247 22460.20 218.97 41511.28 88888.00 2024-09-03 07:53:40.000 247 22460.22 219.03 41511.21 47580.22 2024-09-03 07:53:41.000 247 22460.27 219.04 41511.21 88888.00 2024-09-03 07:53:42.000 247 22460.24 218.99 41511.29 88888.00 2024-09-03 07:53:43.000 247 22460.18 218.95 41511.34 88888.00 2024-09-03 07:53:44.000 247 22460.17 218.94 41511.33 88888.00 2024-09-03 07:53:45.000 247 22460.25 218.97 41511.34 47580.18 2024-09-03 07:53:46.000 247 22460.31 218.97 41511.33 88888.00 2024-09-03 07:53:47.000 247 22460.32 218.98 41511.31 88888.00 2024-09-03 07:53:48.000 247 22460.32 219.00 41511.27 88888.00 2024-09-03 07:53:49.000 247 22460.32 218.98 41511.21 88888.00 2024-09-03 07:53:50.000 247 22460.28 218.96 41511.23 47580.19 2024-09-03 07:53:51.000 247 22460.25 218.96 41511.34 88888.00 2024-09-03 07:53:52.000 247 22460.25 218.96 41511.40 88888.00 2024-09-03 07:53:53.000 247 22460.28 218.93 41511.35 88888.00 2024-09-03 07:53:54.000 247 22460.24 218.89 41511.23 88888.00 2024-09-03 07:53:55.000 247 22460.16 218.88 41511.15 47580.13 2024-09-03 07:53:56.000 247 22460.18 218.93 41511.19 88888.00 2024-09-03 07:53:57.000 247 22460.27 218.96 41511.25 88888.00 2024-09-03 07:53:58.000 247 22460.31 218.97 41511.25 88888.00 2024-09-03 07:53:59.000 247 22460.28 219.01 41511.27 88888.00 2024-09-03 07:54:00.000 247 22460.22 219.02 41511.29 47580.11 2024-09-03 07:54:01.000 247 22460.18 218.97 41511.23 88888.00 2024-09-03 07:54:02.000 247 22460.23 218.96 41511.19 88888.00 2024-09-03 07:54:03.000 247 22460.33 219.00 41511.19 88888.00 2024-09-03 07:54:04.000 247 22460.36 219.05 41511.23 88888.00 2024-09-03 07:54:05.000 247 22460.33 219.10 41511.28 47580.13 2024-09-03 07:54:06.000 247 22460.30 219.13 41511.28 88888.00 2024-09-03 07:54:07.000 247 22460.31 219.16 41511.31 88888.00 2024-09-03 07:54:08.000 247 22460.30 219.19 41511.40 88888.00 2024-09-03 07:54:09.000 247 22460.26 219.17 41511.45 88888.00 2024-09-03 07:54:10.000 247 22460.23 219.13 41511.43 47580.05 2024-09-03 07:54:11.000 247 22460.24 219.10 41511.38 88888.00 2024-09-03 07:54:12.000 247 22460.23 219.12 41511.34 88888.00 2024-09-03 07:54:13.000 247 22460.17 219.14 41511.26 88888.00 2024-09-03 07:54:14.000 247 22460.12 219.14 41511.20 88888.00 2024-09-03 07:54:15.000 247 22460.10 219.13 41511.23 47580.05 2024-09-03 07:54:16.000 247 22460.11 219.10 41511.24 88888.00 2024-09-03 07:54:17.000 247 22460.09 219.10 41511.21 88888.00 2024-09-03 07:54:18.000 247 22460.03 219.11 41511.19 88888.00 2024-09-03 07:54:19.000 247 22459.98 219.12 41511.16 88888.00 2024-09-03 07:54:20.000 247 22459.99 219.12 41511.14 47580.01 2024-09-03 07:54:21.000 247 22460.02 219.15 41511.16 88888.00 2024-09-03 07:54:22.000 247 22460.07 219.17 41511.21 88888.00 2024-09-03 07:54:23.000 247 22460.12 219.17 41511.29 88888.00 2024-09-03 07:54:24.000 247 22460.17 219.14 41511.32 88888.00 2024-09-03 07:54:25.000 247 22460.18 219.15 41511.34 47580.02 2024-09-03 07:54:26.000 247 22460.18 219.20 41511.36 88888.00 2024-09-03 07:54:27.000 247 22460.15 219.25 41511.35 88888.00 2024-09-03 07:54:28.000 247 22460.08 219.25 41511.28 88888.00 2024-09-03 07:54:29.000 247 22460.02 219.18 41511.22 88888.00 2024-09-03 07:54:30.000 247 22459.99 219.10 41511.21 47579.98 2024-09-03 07:54:31.000 247 22459.95 219.07 41511.20 88888.00 2024-09-03 07:54:32.000 247 22459.91 219.12 41511.26 88888.00 2024-09-03 07:54:33.000 247 22459.93 219.17 41511.31 88888.00 2024-09-03 07:54:34.000 247 22460.00 219.18 41511.26 88888.00 2024-09-03 07:54:35.000 247 22460.00 219.17 41511.21 47579.94 2024-09-03 07:54:36.000 247 22459.92 219.16 41511.19 88888.00 2024-09-03 07:54:37.000 247 22459.83 219.14 41511.18 88888.00 2024-09-03 07:54:38.000 247 22459.79 219.15 41511.21 88888.00 2024-09-03 07:54:39.000 247 22459.78 219.14 41511.31 88888.00 2024-09-03 07:54:40.000 247 22459.81 219.12 41511.36 47579.92 2024-09-03 07:54:41.000 247 22459.88 219.14 41511.35 88888.00 2024-09-03 07:54:42.000 247 22459.92 219.20 41511.29 88888.00 2024-09-03 07:54:43.000 247 22460.00 219.22 41511.25 88888.00 2024-09-03 07:54:44.000 247 22460.07 219.21 41511.26 88888.00 2024-09-03 07:54:45.000 247 22460.00 219.16 41511.23 47579.88 2024-09-03 07:54:46.000 247 22459.87 219.13 41511.24 88888.00 2024-09-03 07:54:47.000 247 22459.85 219.16 41511.33 88888.00 2024-09-03 07:54:48.000 247 22459.88 219.16 41511.36 88888.00 2024-09-03 07:54:49.000 247 22459.85 219.07 41511.25 88888.00 2024-09-03 07:54:50.000 247 22459.81 219.00 41511.18 47579.92 2024-09-03 07:54:51.000 247 22459.84 219.05 41511.22 88888.00 2024-09-03 07:54:52.000 247 22459.84 219.09 41511.29 88888.00 2024-09-03 07:54:53.000 247 22459.77 219.04 41511.26 88888.00 2024-09-03 07:54:54.000 247 22459.76 218.99 41511.19 88888.00 2024-09-03 07:54:55.000 247 22459.80 218.98 41511.18 47579.90 2024-09-03 07:54:56.000 247 22459.84 218.99 41511.16 88888.00 2024-09-03 07:54:57.000 247 22459.87 219.01 41511.19 88888.00 2024-09-03 07:54:58.000 247 22459.84 219.00 41511.27 88888.00 2024-09-03 07:54:59.000 247 22459.78 218.99 41511.31 88888.00 2024-09-03 07:55:00.000 247 22459.77 219.03 41511.27 47579.85 2024-09-03 07:55:01.000 247 22459.77 219.04 41511.22 88888.00 2024-09-03 07:55:02.000 247 22459.78 219.02 41511.27 88888.00 2024-09-03 07:55:03.000 247 22459.81 219.01 41511.34 88888.00 2024-09-03 07:55:04.000 247 22459.80 218.99 41511.30 88888.00 2024-09-03 07:55:05.000 247 22459.78 218.96 41511.20 47579.84 2024-09-03 07:55:06.000 247 22459.78 218.90 41511.15 88888.00 2024-09-03 07:55:07.000 247 22459.79 218.86 41511.19 88888.00 2024-09-03 07:55:08.000 247 22459.81 218.89 41511.25 88888.00 2024-09-03 07:55:09.000 247 22459.79 218.95 41511.25 88888.00 2024-09-03 07:55:10.000 247 22459.74 218.94 41511.20 47579.82 2024-09-03 07:55:11.000 247 22459.69 218.89 41511.21 88888.00 2024-09-03 07:55:12.000 247 22459.67 218.87 41511.28 88888.00 2024-09-03 07:55:13.000 247 22459.69 218.89 41511.31 88888.00 2024-09-03 07:55:14.000 247 22459.68 218.92 41511.29 88888.00 2024-09-03 07:55:15.000 247 22459.65 218.91 41511.25 47579.87 2024-09-03 07:55:16.000 247 22459.65 218.90 41511.24 88888.00 2024-09-03 07:55:17.000 247 22459.71 218.89 41511.24 88888.00 2024-09-03 07:55:18.000 247 22459.76 218.87 41511.20 88888.00 2024-09-03 07:55:19.000 247 22459.73 218.81 41511.23 88888.00 2024-09-03 07:55:20.000 247 22459.68 218.73 41511.32 47579.82 2024-09-03 07:55:21.000 247 22459.68 218.68 41511.32 88888.00 2024-09-03 07:55:22.000 247 22459.76 218.68 41511.26 88888.00 2024-09-03 07:55:23.000 247 22459.85 218.68 41511.26 88888.00 2024-09-03 07:55:24.000 247 22459.89 218.64 41511.30 88888.00 2024-09-03 07:55:25.000 247 22459.88 218.63 41511.35 47579.84 2024-09-03 07:55:26.000 247 22459.86 218.67 41511.37 88888.00 2024-09-03 07:55:27.000 247 22459.83 218.68 41511.37 88888.00 2024-09-03 07:55:28.000 247 22459.82 218.66 41511.35 88888.00 2024-09-03 07:55:29.000 247 22459.77 218.64 41511.30 88888.00 2024-09-03 07:55:30.000 247 22459.71 218.66 41511.27 47579.82 2024-09-03 07:55:31.000 247 22459.70 218.66 41511.27 88888.00 2024-09-03 07:55:32.000 247 22459.73 218.63 41511.29 88888.00 2024-09-03 07:55:33.000 247 22459.78 218.65 41511.38 88888.00 2024-09-03 07:55:34.000 247 22459.88 218.69 41511.45 88888.00 2024-09-03 07:55:35.000 247 22459.90 218.65 41511.41 47579.85 2024-09-03 07:55:36.000 247 22459.83 218.60 41511.36 88888.00 2024-09-03 07:55:37.000 247 22459.75 218.57 41511.34 88888.00 2024-09-03 07:55:38.000 247 22459.71 218.54 41511.34 88888.00 2024-09-03 07:55:39.000 247 22459.75 218.49 41511.32 88888.00 2024-09-03 07:55:40.000 247 22459.81 218.48 41511.24 47579.82 2024-09-03 07:55:41.000 247 22459.78 218.51 41511.14 88888.00 2024-09-03 07:55:42.000 247 22459.74 218.51 41511.11 88888.00 2024-09-03 07:55:43.000 247 22459.73 218.48 41511.16 88888.00 2024-09-03 07:55:44.000 247 22459.71 218.49 41511.27 88888.00 2024-09-03 07:55:45.000 247 22459.69 218.52 41511.31 47579.80 2024-09-03 07:55:46.000 247 22459.73 218.49 41511.27 88888.00 2024-09-03 07:55:47.000 247 22459.75 218.45 41511.21 88888.00 2024-09-03 07:55:48.000 247 22459.69 218.44 41511.19 88888.00 2024-09-03 07:55:49.000 247 22459.66 218.45 41511.22 88888.00 2024-09-03 07:55:50.000 247 22459.72 218.43 41511.27 47579.82 2024-09-03 07:55:51.000 247 22459.76 218.40 41511.27 88888.00 2024-09-03 07:55:52.000 247 22459.75 218.38 41511.24 88888.00 2024-09-03 07:55:53.000 247 22459.75 218.39 41511.27 88888.00 2024-09-03 07:55:54.000 247 22459.81 218.41 41511.31 88888.00 2024-09-03 07:55:55.000 247 22459.85 218.47 41511.35 47579.86 2024-09-03 07:55:56.000 247 22459.83 218.46 41511.39 88888.00 2024-09-03 07:55:57.000 247 22459.79 218.40 41511.35 88888.00 2024-09-03 07:55:58.000 247 22459.82 218.39 41511.28 88888.00 2024-09-03 07:55:59.000 247 22459.85 218.40 41511.23 88888.00 2024-09-03 07:56:00.000 247 22459.83 218.38 41511.21 47579.87 2024-09-03 07:56:01.000 247 22459.81 218.38 41511.22 88888.00 2024-09-03 07:56:02.000 247 22459.85 218.36 41511.22 88888.00 2024-09-03 07:56:03.000 247 22459.90 218.30 41511.27 88888.00 2024-09-03 07:56:04.000 247 22459.88 218.26 41511.31 88888.00 2024-09-03 07:56:05.000 247 22459.81 218.28 41511.30 47579.86 2024-09-03 07:56:06.000 247 22459.81 218.29 41511.26 88888.00 2024-09-03 07:56:07.000 247 22459.84 218.26 41511.27 88888.00 2024-09-03 07:56:08.000 247 22459.80 218.21 41511.33 88888.00 2024-09-03 07:56:09.000 247 22459.77 218.15 41511.34 88888.00 2024-09-03 07:56:10.000 247 22459.75 218.10 41511.29 47579.79 2024-09-03 07:56:11.000 247 22459.71 218.12 41511.27 88888.00 2024-09-03 07:56:12.000 247 22459.72 218.18 41511.27 88888.00 2024-09-03 07:56:13.000 247 22459.77 218.22 41511.25 88888.00 2024-09-03 07:56:14.000 247 22459.78 218.22 41511.24 88888.00 2024-09-03 07:56:15.000 247 22459.80 218.23 41511.21 47579.79 2024-09-03 07:56:16.000 247 22459.81 218.22 41511.10 88888.00 2024-09-03 07:56:17.000 247 22459.78 218.18 41511.03 88888.00 2024-09-03 07:56:18.000 247 22459.77 218.17 41511.07 88888.00 2024-09-03 07:56:19.000 247 22459.73 218.17 41511.09 88888.00 2024-09-03 07:56:20.000 247 22459.64 218.17 41511.11 47579.75 2024-09-03 07:56:21.000 247 22459.57 218.23 41511.17 88888.00 2024-09-03 07:56:22.000 247 22459.60 218.26 41511.17 88888.00 2024-09-03 07:56:23.000 247 22459.66 218.26 41511.12 88888.00 2024-09-03 07:56:24.000 247 22459.67 218.27 41511.07 88888.00 2024-09-03 07:56:25.000 247 22459.66 218.26 41511.03 47579.75 2024-09-03 07:56:26.000 247 22459.67 218.26 41511.04 88888.00 2024-09-03 07:56:27.000 247 22459.67 218.28 41511.04 88888.00 2024-09-03 07:56:28.000 247 22459.67 218.30 41511.02 88888.00 2024-09-03 07:56:29.000 247 22459.65 218.31 41511.04 88888.00 2024-09-03 07:56:30.000 247 22459.59 218.27 41511.06 47579.70 2024-09-03 07:56:31.000 247 22459.56 218.22 41511.11 88888.00 2024-09-03 07:56:32.000 247 22459.57 218.21 41511.17 88888.00 2024-09-03 07:56:33.000 247 22459.57 218.27 41511.20 88888.00 2024-09-03 07:56:34.000 247 22459.55 218.35 41511.22 88888.00 2024-09-03 07:56:35.000 247 22459.47 218.33 41511.21 47579.66 2024-09-03 07:56:36.000 247 22459.40 218.27 41511.17 88888.00 2024-09-03 07:56:37.000 247 22459.50 218.27 41511.14 88888.00 2024-09-03 07:56:38.000 247 22459.66 218.33 41511.18 88888.00 2024-09-03 07:56:39.000 247 22459.67 218.36 41511.22 88888.00 2024-09-03 07:56:40.000 247 22459.55 218.32 41511.21 47579.61 2024-09-03 07:56:41.000 247 22459.48 218.26 41511.16 88888.00 2024-09-03 07:56:42.000 247 22459.42 218.25 41511.12 88888.00 2024-09-03 07:56:43.000 247 22459.34 218.25 41511.12 88888.00 2024-09-03 07:56:44.000 247 22459.32 218.23 41511.10 88888.00 2024-09-03 07:56:45.000 247 22459.37 218.21 41511.07 47579.57 2024-09-03 07:56:46.000 247 22459.40 218.19 41511.06 88888.00 2024-09-03 07:56:47.000 247 22459.38 218.17 41511.05 88888.00 2024-09-03 07:56:48.000 247 22459.33 218.17 41511.08 88888.00 2024-09-03 07:56:49.000 247 22459.25 218.15 41511.12 88888.00 2024-09-03 07:56:50.000 247 22459.18 218.15 41511.14 47579.58 2024-09-03 07:56:51.000 247 22459.19 218.16 41511.14 88888.00 2024-09-03 07:56:52.000 247 22459.19 218.16 41511.18 88888.00 2024-09-03 07:56:53.000 247 22459.14 218.18 41511.29 88888.00 2024-09-03 07:56:54.000 247 22459.11 218.17 41511.35 88888.00 2024-09-03 07:56:55.000 247 22459.12 218.10 41511.33 47579.55 2024-09-03 07:56:56.000 247 22459.16 218.12 41511.27 88888.00 2024-09-03 07:56:57.000 247 22459.21 218.19 41511.29 88888.00 2024-09-03 07:56:58.000 247 22459.24 218.19 41511.34 88888.00 2024-09-03 07:56:59.000 247 22459.31 218.18 41511.32 88888.00 2024-09-03 07:57:00.000 247 22459.32 218.21 41511.26 47579.47 2024-09-03 07:57:01.000 247 22459.28 218.19 41511.23 88888.00 2024-09-03 07:57:02.000 247 22459.26 218.11 41511.20 88888.00 2024-09-03 07:57:03.000 247 22459.25 218.01 41511.10 88888.00 2024-09-03 07:57:04.000 247 22459.22 218.02 41511.04 88888.00 2024-09-03 07:57:05.000 247 22459.19 218.10 41511.07 47579.48 2024-09-03 07:57:06.000 247 22459.17 218.13 41511.13 88888.00 2024-09-03 07:57:07.000 247 22459.14 218.14 41511.15 88888.00 2024-09-03 07:57:08.000 247 22459.14 218.17 41511.13 88888.00 2024-09-03 07:57:09.000 247 22459.17 218.15 41511.06 88888.00 2024-09-03 07:57:10.000 247 22459.18 218.07 41510.98 47579.47 2024-09-03 07:57:11.000 247 22459.16 218.00 41510.96 88888.00 2024-09-03 07:57:12.000 247 22459.17 218.02 41511.02 88888.00 2024-09-03 07:57:13.000 247 22459.25 218.10 41511.10 88888.00 2024-09-03 07:57:14.000 247 22459.28 218.12 41511.11 88888.00 2024-09-03 07:57:15.000 247 22459.21 218.09 41511.07 47579.47 2024-09-03 07:57:16.000 247 22459.13 218.06 41511.02 88888.00 2024-09-03 07:57:17.000 247 22459.15 218.04 41510.96 88888.00 2024-09-03 07:57:18.000 247 22459.24 218.07 41510.98 88888.00 2024-09-03 07:57:19.000 247 22459.32 218.10 41511.06 88888.00 2024-09-03 07:57:20.000 247 22459.33 218.07 41511.14 47579.48 2024-09-03 07:57:21.000 247 22459.37 218.01 41511.22 88888.00 2024-09-03 07:57:22.000 247 22459.43 217.98 41511.23 88888.00 2024-09-03 07:57:23.000 247 22459.41 217.99 41511.16 88888.00 2024-09-03 07:57:24.000 247 22459.33 218.00 41511.15 88888.00 2024-09-03 07:57:25.000 247 22459.30 217.97 41511.17 47579.48 2024-09-03 07:57:26.000 247 22459.27 217.93 41511.16 88888.00 2024-09-03 07:57:27.000 247 22459.21 217.89 41511.14 88888.00 2024-09-03 07:57:28.000 247 22459.19 217.87 41511.11 88888.00 2024-09-03 07:57:29.000 247 22459.24 217.88 41511.11 88888.00 2024-09-03 07:57:30.000 247 22459.27 217.92 41511.16 47579.46 2024-09-03 07:57:31.000 247 22459.24 217.92 41511.22 88888.00 2024-09-03 07:57:32.000 247 22459.18 217.92 41511.22 88888.00 2024-09-03 07:57:33.000 247 22459.18 217.91 41511.16 88888.00 2024-09-03 07:57:34.000 247 22459.19 217.83 41511.09 88888.00 2024-09-03 07:57:35.000 247 22459.13 217.73 41511.08 47579.46 2024-09-03 07:57:36.000 247 22459.05 217.69 41511.11 88888.00 2024-09-03 07:57:37.000 247 22459.06 217.75 41511.14 88888.00 2024-09-03 07:57:38.000 247 22459.10 217.83 41511.19 88888.00 2024-09-03 07:57:39.000 247 22459.08 217.84 41511.23 88888.00 2024-09-03 07:57:40.000 247 22458.99 217.78 41511.20 47579.36 2024-09-03 07:57:41.000 247 22458.98 217.76 41511.12 88888.00 2024-09-03 07:57:42.000 247 22458.99 217.78 41511.04 88888.00 2024-09-03 07:57:43.000 247 22458.97 217.76 41511.03 88888.00 2024-09-03 07:57:44.000 247 22458.97 217.78 41511.07 88888.00 2024-09-03 07:57:45.000 247 22458.98 217.86 41511.12 47579.33 2024-09-03 07:57:46.000 247 22458.95 217.92 41511.12 88888.00 2024-09-03 07:57:47.000 247 22458.92 217.92 41511.07 88888.00 2024-09-03 07:57:48.000 247 22458.97 217.87 41511.04 88888.00 2024-09-03 07:57:49.000 247 22459.04 217.84 41511.07 88888.00 2024-09-03 07:57:50.000 247 22459.01 217.84 41511.05 47579.30 2024-09-03 07:57:51.000 247 22458.98 217.85 41510.98 88888.00 2024-09-03 07:57:52.000 247 22459.01 217.86 41510.98 88888.00 2024-09-03 07:57:53.000 247 22459.00 217.81 41511.01 88888.00 2024-09-03 07:57:54.000 247 22459.00 217.82 41511.04 88888.00 2024-09-03 07:57:55.000 247 22459.04 217.90 41511.09 47579.26 2024-09-03 07:57:56.000 247 22459.02 217.94 41511.11 88888.00 2024-09-03 07:57:57.000 247 22458.93 217.94 41511.12 88888.00 2024-09-03 07:57:58.000 247 22458.85 217.91 41511.14 88888.00 2024-09-03 07:57:59.000 247 22458.81 217.84 41511.11 88888.00 2024-09-03 07:58:00.000 247 22458.80 217.85 41511.09 47579.20 2024-09-03 07:58:01.000 247 22458.83 217.97 41511.14 88888.00 2024-09-03 07:58:02.000 247 22458.82 218.06 41511.17 88888.00 2024-09-03 07:58:03.000 247 22458.78 218.05 41511.18 88888.00 2024-09-03 07:58:04.000 247 22458.75 218.06 41511.22 88888.00 2024-09-03 07:58:05.000 247 22458.75 218.12 41511.27 47579.12 2024-09-03 07:58:06.000 247 22458.76 218.14 41511.28 88888.00 2024-09-03 07:58:07.000 247 22458.68 218.05 41511.23 88888.00 2024-09-03 07:58:08.000 247 22458.56 217.97 41511.19 88888.00 2024-09-03 07:58:09.000 247 22458.52 218.02 41511.21 88888.00 2024-09-03 07:58:10.000 247 22458.50 218.13 41511.24 47579.08 2024-09-03 07:58:11.000 247 22458.48 218.19 41511.23 88888.00 2024-09-03 07:58:12.000 247 22458.47 218.13 41511.17 88888.00 2024-09-03 07:58:13.000 247 22458.48 218.04 41511.13 88888.00 2024-09-03 07:58:14.000 247 22458.53 218.00 41511.14 88888.00 2024-09-03 07:58:15.000 247 22458.60 218.00 41511.13 47579.05 2024-09-03 07:58:16.000 247 22458.57 218.03 41511.12 88888.00 2024-09-03 07:58:17.000 247 22458.50 218.05 41511.08 88888.00 2024-09-03 07:58:18.000 247 22458.52 218.04 41511.07 88888.00 2024-09-03 07:58:19.000 247 22458.59 218.08 41511.15 88888.00 2024-09-03 07:58:20.000 247 22458.59 218.15 41511.21 47579.04 2024-09-03 07:58:21.000 247 22458.56 218.16 41511.16 88888.00 2024-09-03 07:58:22.000 247 22458.65 218.15 41511.12 88888.00 2024-09-03 07:58:23.000 247 22458.75 218.13 41511.16 88888.00 2024-09-03 07:58:24.000 247 22458.71 218.07 41511.16 88888.00 2024-09-03 07:58:25.000 247 22458.55 218.01 41511.10 47579.02 2024-09-03 07:58:26.000 247 22458.47 217.98 41511.02 88888.00 2024-09-03 07:58:27.000 247 22458.52 217.99 41510.99 88888.00 2024-09-03 07:58:28.000 247 22458.56 218.02 41511.06 88888.00 2024-09-03 07:58:29.000 247 22458.51 218.04 41511.14 88888.00 2024-09-03 07:58:30.000 247 22458.45 218.03 41511.21 47579.00 2024-09-03 07:58:31.000 247 22458.40 218.00 41511.19 88888.00 2024-09-03 07:58:32.000 247 22458.28 217.97 41511.12 88888.00 2024-09-03 07:58:33.000 247 22458.19 217.97 41511.11 88888.00 2024-09-03 07:58:34.000 247 22458.19 217.99 41511.14 88888.00 2024-09-03 07:58:35.000 247 22458.22 217.97 41511.11 47578.95 2024-09-03 07:58:36.000 247 22458.26 217.92 41510.99 88888.00 2024-09-03 07:58:37.000 247 22458.23 217.85 41510.89 88888.00 2024-09-03 07:58:38.000 247 22458.21 217.82 41510.92 88888.00 2024-09-03 07:58:39.000 247 22458.26 217.86 41511.03 88888.00 2024-09-03 07:58:40.000 247 22458.28 217.87 41511.07 47578.91 2024-09-03 07:58:41.000 247 22458.23 217.85 41511.06 88888.00 2024-09-03 07:58:42.000 247 22458.17 217.84 41511.07 88888.00 2024-09-03 07:58:43.000 247 22458.14 217.85 41511.06 88888.00 2024-09-03 07:58:44.000 247 22458.15 217.91 41511.07 88888.00 2024-09-03 07:58:45.000 247 22458.17 217.98 41511.08 47578.93 2024-09-03 07:58:46.000 247 22458.19 217.98 41511.02 88888.00 2024-09-03 07:58:47.000 247 22458.21 217.93 41510.94 88888.00 2024-09-03 07:58:48.000 247 22458.17 217.88 41510.93 88888.00 2024-09-03 07:58:49.000 247 22458.10 217.83 41510.94 88888.00 2024-09-03 07:58:50.000 247 22458.06 217.78 41510.96 47578.90 2024-09-03 07:58:51.000 247 22458.05 217.75 41511.01 88888.00 2024-09-03 07:58:52.000 247 22458.06 217.74 41511.07 88888.00 2024-09-03 07:58:53.000 247 22458.11 217.75 41511.05 88888.00 2024-09-03 07:58:54.000 247 22458.17 217.78 41511.02 88888.00 2024-09-03 07:58:55.000 247 22458.23 217.86 41511.12 47578.90 2024-09-03 07:58:56.000 247 22458.23 217.88 41511.21 88888.00 2024-09-03 07:58:57.000 247 22458.10 217.76 41511.13 88888.00 2024-09-03 07:58:58.000 247 22458.02 217.63 41511.01 88888.00 2024-09-03 07:58:59.000 247 22458.06 217.60 41511.00 88888.00 2024-09-03 07:59:00.000 247 22458.11 217.66 41511.08 47578.83 2024-09-03 07:59:01.000 247 22458.12 217.74 41511.10 88888.00 2024-09-03 07:59:02.000 247 22458.09 217.74 41511.01 88888.00 2024-09-03 07:59:03.000 247 22458.07 217.71 41510.99 88888.00 2024-09-03 07:59:04.000 247 22458.10 217.76 41511.07 88888.00 2024-09-03 07:59:05.000 247 22458.10 217.78 41511.09 47578.88 2024-09-03 07:59:06.000 247 22458.10 217.70 41511.03 88888.00 2024-09-03 07:59:07.000 247 22458.15 217.63 41511.04 88888.00 2024-09-03 07:59:08.000 247 22458.19 217.62 41511.09 88888.00 2024-09-03 07:59:09.000 247 22458.16 217.68 41511.13 88888.00 2024-09-03 07:59:10.000 247 22458.07 217.73 41511.17 47578.79 2024-09-03 07:59:11.000 247 22457.99 217.71 41511.18 88888.00 2024-09-03 07:59:12.000 247 22458.01 217.68 41511.19 88888.00 2024-09-03 07:59:13.000 247 22458.06 217.66 41511.17 88888.00 2024-09-03 07:59:14.000 247 22458.02 217.64 41511.14 88888.00 2024-09-03 07:59:15.000 247 22457.97 217.64 41511.15 47578.76 2024-09-03 07:59:16.000 247 22457.97 217.67 41511.15 88888.00 2024-09-03 07:59:17.000 247 22458.01 217.71 41511.15 88888.00 2024-09-03 07:59:18.000 247 22458.00 217.75 41511.23 88888.00 2024-09-03 07:59:19.000 247 22457.94 217.76 41511.31 88888.00 2024-09-03 07:59:20.000 247 22457.93 217.76 41511.29 47578.76 2024-09-03 07:59:21.000 247 22457.95 217.74 41511.16 88888.00 2024-09-03 07:59:22.000 247 22457.90 217.68 41511.08 88888.00 2024-09-03 07:59:23.000 247 22457.87 217.62 41511.03 88888.00 2024-09-03 07:59:24.000 247 22457.91 217.60 41510.98 88888.00 2024-09-03 07:59:25.000 247 22457.93 217.59 41510.98 47578.70 2024-09-03 07:59:26.000 247 22457.87 217.61 41511.04 88888.00 2024-09-03 07:59:27.000 247 22457.81 217.62 41511.07 88888.00 2024-09-03 07:59:28.000 247 22457.82 217.60 41511.05 88888.00 2024-09-03 07:59:29.000 247 22457.86 217.55 41511.00 88888.00 2024-09-03 07:59:30.000 247 22457.88 217.51 41510.91 47578.71 2024-09-03 07:59:31.000 247 22457.82 217.54 41510.89 88888.00 2024-09-03 07:59:32.000 247 22457.75 217.62 41510.98 88888.00 2024-09-03 07:59:33.000 247 22457.72 217.64 41511.02 88888.00 2024-09-03 07:59:34.000 247 22457.74 217.55 41510.97 88888.00 2024-09-03 07:59:35.000 247 22457.75 217.48 41510.94 47578.65 2024-09-03 07:59:36.000 247 22457.77 217.51 41510.96 88888.00 2024-09-03 07:59:37.000 247 22457.78 217.54 41510.96 88888.00 2024-09-03 07:59:38.000 247 22457.74 217.51 41510.94 88888.00 2024-09-03 07:59:39.000 247 22457.74 217.51 41511.00 88888.00 2024-09-03 07:59:40.000 247 22457.83 217.57 41511.10 47578.64 2024-09-03 07:59:41.000 247 22457.88 217.61 41511.08 88888.00 2024-09-03 07:59:42.000 247 22457.84 217.55 41510.94 88888.00 2024-09-03 07:59:43.000 247 22457.81 217.47 41510.86 88888.00 2024-09-03 07:59:44.000 247 22457.81 217.46 41510.94 88888.00 2024-09-03 07:59:45.000 247 22457.80 217.50 41510.99 47578.57 2024-09-03 07:59:46.000 247 22457.75 217.47 41510.87 88888.00 2024-09-03 07:59:47.000 247 22457.71 217.41 41510.81 88888.00 2024-09-03 07:59:48.000 247 22457.73 217.44 41510.94 88888.00 2024-09-03 07:59:49.000 247 22457.74 217.49 41511.05 88888.00 2024-09-03 07:59:50.000 247 22457.79 217.49 41511.00 47578.58 2024-09-03 07:59:51.000 247 22457.87 217.51 41510.94 88888.00 2024-09-03 07:59:52.000 247 22457.88 217.53 41510.91 88888.00 2024-09-03 07:59:53.000 247 22457.82 217.53 41510.90 88888.00 2024-09-03 07:59:54.000 247 22457.82 217.51 41510.93 88888.00 2024-09-03 07:59:55.000 247 22457.81 217.46 41510.95 47578.61 2024-09-03 07:59:56.000 247 22457.79 217.39 41510.94 88888.00 2024-09-03 07:59:57.000 247 22457.79 217.36 41510.93 88888.00 2024-09-03 07:59:58.000 247 22457.80 217.36 41510.94 88888.00 2024-09-03 07:59:59.000 247 22457.78 217.37 41511.01 88888.00 2024-09-03 08:00:00.000 247 22457.78 217.36 41511.04 47578.59 2024-09-03 08:00:01.000 247 22457.77 217.36 41510.95 88888.00 2024-09-03 08:00:02.000 247 22457.77 217.37 41510.89 88888.00 2024-09-03 08:00:03.000 247 22457.76 217.35 41510.93 88888.00 2024-09-03 08:00:04.000 247 22457.75 217.34 41510.96 88888.00 2024-09-03 08:00:05.000 247 22457.76 217.37 41511.00 47578.61 2024-09-03 08:00:06.000 247 22457.77 217.31 41511.03 88888.00 2024-09-03 08:00:07.000 247 22457.80 217.21 41511.06 88888.00 2024-09-03 08:00:08.000 247 22457.81 217.25 41511.14 88888.00 2024-09-03 08:00:09.000 247 22457.77 217.35 41511.22 88888.00 2024-09-03 08:00:10.000 247 22457.70 217.40 41511.27 47578.51 2024-09-03 08:00:11.000 247 22457.65 217.37 41511.23 88888.00 2024-09-03 08:00:12.000 247 22457.62 217.31 41511.14 88888.00 2024-09-03 08:00:13.000 247 22457.62 217.28 41511.06 88888.00 2024-09-03 08:00:14.000 247 22457.61 217.25 41511.03 88888.00 2024-09-03 08:00:15.000 247 22457.58 217.26 41511.07 47578.52 2024-09-03 08:00:16.000 247 22457.57 217.30 41511.12 88888.00 2024-09-03 08:00:17.000 247 22457.56 217.34 41511.13 88888.00 2024-09-03 08:00:18.000 247 22457.56 217.41 41511.13 88888.00 2024-09-03 08:00:19.000 247 22457.60 217.44 41511.09 88888.00 2024-09-03 08:00:20.000 247 22457.61 217.42 41511.02 47578.42 2024-09-03 08:00:21.000 247 22457.60 217.46 41511.09 88888.00 2024-09-03 08:00:22.000 247 22457.58 217.50 41511.16 88888.00 2024-09-03 08:00:23.000 247 22457.53 217.44 41511.12 88888.00 2024-09-03 08:00:24.000 247 22457.58 217.39 41511.08 88888.00 2024-09-03 08:00:25.000 247 22457.70 217.38 41511.04 47578.44 2024-09-03 08:00:26.000 247 22457.75 217.37 41511.00 88888.00 2024-09-03 08:00:27.000 247 22457.69 217.37 41510.99 88888.00 2024-09-03 08:00:28.000 247 22457.60 217.36 41510.98 88888.00 2024-09-03 08:00:29.000 247 22457.54 217.36 41510.97 88888.00 2024-09-03 08:00:30.000 247 22457.54 217.39 41510.98 47578.49 2024-09-03 08:00:31.000 247 22457.58 217.40 41510.98 88888.00 2024-09-03 08:00:32.000 247 22457.63 217.39 41510.95 88888.00 2024-09-03 08:00:33.000 247 22457.66 217.40 41511.00 88888.00 2024-09-03 08:00:34.000 247 22457.67 217.44 41511.09 88888.00 2024-09-03 08:00:35.000 247 22457.66 217.42 41511.10 47578.41 2024-09-03 08:00:36.000 247 22457.60 217.34 41510.98 88888.00 2024-09-03 08:00:37.000 247 22457.52 217.30 41510.85 88888.00 2024-09-03 08:00:38.000 247 22457.47 217.32 41510.85 88888.00 2024-09-03 08:00:39.000 247 22457.47 217.32 41510.91 88888.00 2024-09-03 08:00:40.000 247 22457.53 217.32 41510.94 47578.39 2024-09-03 08:00:41.000 247 22457.58 217.32 41510.95 88888.00 2024-09-03 08:00:42.000 247 22457.52 217.28 41510.92 88888.00 2024-09-03 08:00:43.000 247 22457.46 217.25 41510.86 88888.00 2024-09-03 08:00:44.000 247 22457.41 217.25 41510.84 88888.00 2024-09-03 08:00:45.000 247 22457.35 217.29 41510.83 47578.34 2024-09-03 08:00:46.000 247 22457.34 217.36 41510.84 88888.00 2024-09-03 08:00:47.000 247 22457.38 217.42 41510.86 88888.00 2024-09-03 08:00:48.000 247 22457.42 217.47 41510.88 88888.00 2024-09-03 08:00:49.000 247 22457.44 217.49 41510.90 88888.00 2024-09-03 08:00:50.000 247 22457.45 217.47 41510.89 47578.35 2024-09-03 08:00:51.000 247 22457.50 217.48 41510.89 88888.00 2024-09-03 08:00:52.000 247 22457.51 217.50 41510.90 88888.00 2024-09-03 08:00:53.000 247 22457.43 217.50 41510.93 88888.00 2024-09-03 08:00:54.000 247 22457.38 217.48 41511.01 88888.00 2024-09-03 08:00:55.000 247 22457.37 217.46 41511.04 47578.28 2024-09-03 08:00:56.000 247 22457.35 217.45 41510.98 88888.00 2024-09-03 08:00:57.000 247 22457.34 217.51 41510.93 88888.00 2024-09-03 08:00:58.000 247 22457.30 217.53 41510.93 88888.00 2024-09-03 08:00:59.000 247 22457.28 217.50 41510.91 88888.00 2024-09-03 08:01:00.000 247 22457.34 217.52 41510.84 47578.21 2024-09-03 08:01:01.000 247 22457.37 217.58 41510.82 88888.00 2024-09-03 08:01:02.000 247 22457.33 217.61 41510.87 88888.00 2024-09-03 08:01:03.000 247 22457.30 217.59 41510.92 88888.00 2024-09-03 08:01:04.000 247 22457.30 217.55 41510.88 88888.00 2024-09-03 08:01:05.000 247 22457.28 217.52 41510.80 47578.25 2024-09-03 08:01:06.000 247 22457.25 217.54 41510.80 88888.00 2024-09-03 08:01:07.000 247 22457.24 217.57 41510.90 88888.00 2024-09-03 08:01:08.000 247 22457.26 217.56 41511.01 88888.00 2024-09-03 08:01:09.000 247 22457.27 217.54 41510.98 88888.00 2024-09-03 08:01:10.000 247 22457.25 217.54 41510.90 47578.16 2024-09-03 08:01:11.000 247 22457.25 217.57 41510.90 88888.00 2024-09-03 08:01:12.000 247 22457.28 217.59 41510.92 88888.00 2024-09-03 08:01:13.000 247 22457.27 217.55 41510.90 88888.00 2024-09-03 08:01:14.000 247 22457.24 217.52 41510.93 88888.00 2024-09-03 08:01:15.000 247 22457.25 217.48 41510.95 47578.19 2024-09-03 08:01:16.000 247 22457.28 217.43 41510.95 88888.00 2024-09-03 08:01:17.000 247 22457.28 217.48 41511.00 88888.00 2024-09-03 08:01:18.000 247 22457.28 217.55 41511.02 88888.00 2024-09-03 08:01:19.000 247 22457.29 217.58 41510.96 88888.00 2024-09-03 08:01:20.000 247 22457.32 217.57 41510.94 47578.15 2024-09-03 08:01:21.000 247 22457.34 217.52 41510.97 88888.00 2024-09-03 08:01:22.000 247 22457.32 217.48 41510.96 88888.00 2024-09-03 08:01:23.000 247 22457.33 217.53 41510.91 88888.00 2024-09-03 08:01:24.000 247 22457.33 217.59 41510.90 88888.00 2024-09-03 08:01:25.000 247 22457.27 217.54 41510.91 47578.17 2024-09-03 08:01:26.000 247 22457.19 217.44 41510.89 88888.00 2024-09-03 08:01:27.000 247 22457.16 217.41 41510.89 88888.00 2024-09-03 08:01:28.000 247 22457.19 217.43 41510.90 88888.00 2024-09-03 08:01:29.000 247 22457.26 217.40 41510.90 88888.00 2024-09-03 08:01:30.000 247 22457.32 217.37 41510.95 47578.14 2024-09-03 08:01:31.000 247 22457.32 217.38 41511.02 88888.00 2024-09-03 08:01:32.000 247 22457.21 217.41 41511.00 88888.00 2024-09-03 08:01:33.000 247 22457.13 217.38 41510.96 88888.00 2024-09-03 08:01:34.000 247 22457.15 217.34 41510.94 88888.00 2024-09-03 08:01:35.000 247 22457.16 217.37 41510.95 47578.11 2024-09-03 08:01:36.000 247 22457.19 217.43 41510.94 88888.00 2024-09-03 08:01:37.000 247 22457.28 217.42 41510.90 88888.00 2024-09-03 08:01:38.000 247 22457.32 217.40 41510.89 88888.00 2024-09-03 08:01:39.000 247 22457.22 217.43 41510.89 88888.00 2024-09-03 08:01:40.000 247 22457.12 217.45 41510.86 47578.08 2024-09-03 08:01:41.000 247 22457.13 217.47 41510.83 88888.00 2024-09-03 08:01:42.000 247 22457.15 217.45 41510.86 88888.00 2024-09-03 08:01:43.000 247 22457.07 217.40 41510.87 88888.00 2024-09-03 08:01:44.000 247 22456.99 217.36 41510.86 88888.00 2024-09-03 08:01:45.000 247 22457.01 217.38 41510.88 47578.00 2024-09-03 08:01:46.000 247 22457.07 217.41 41510.86 88888.00 2024-09-03 08:01:47.000 247 22457.06 217.41 41510.78 88888.00 2024-09-03 08:01:48.000 247 22457.00 217.40 41510.70 88888.00 2024-09-03 08:01:49.000 247 22457.00 217.37 41510.67 88888.00 2024-09-03 08:01:50.000 247 22457.00 217.34 41510.69 47578.01 2024-09-03 08:01:51.000 247 22456.96 217.30 41510.72 88888.00 2024-09-03 08:01:52.000 247 22456.92 217.29 41510.77 88888.00 2024-09-03 08:01:53.000 247 22456.91 217.30 41510.81 88888.00 2024-09-03 08:01:54.000 247 22456.89 217.28 41510.86 88888.00 2024-09-03 08:01:55.000 247 22456.89 217.28 41510.93 47577.93 2024-09-03 08:01:56.000 247 22456.90 217.31 41510.95 88888.00 2024-09-03 08:01:57.000 247 22456.90 217.33 41510.89 88888.00 2024-09-03 08:01:58.000 247 22456.94 217.34 41510.82 88888.00 2024-09-03 08:01:59.000 247 22456.96 217.31 41510.78 88888.00 2024-09-03 08:02:00.000 247 22456.93 217.25 41510.78 47577.99 2024-09-03 08:02:01.000 247 22456.93 217.19 41510.82 88888.00 2024-09-03 08:02:02.000 247 22456.97 217.15 41510.88 88888.00 2024-09-03 08:02:03.000 247 22456.96 217.17 41510.91 88888.00 2024-09-03 08:02:04.000 247 22456.92 217.24 41510.88 88888.00 2024-09-03 08:02:05.000 247 22456.92 217.28 41510.82 47577.94 2024-09-03 08:02:06.000 247 22456.93 217.25 41510.81 88888.00 2024-09-03 08:02:07.000 247 22456.91 217.19 41510.78 88888.00 2024-09-03 08:02:08.000 247 22456.89 217.20 41510.74 88888.00 2024-09-03 08:02:09.000 247 22456.88 217.23 41510.72 88888.00 2024-09-03 08:02:10.000 247 22456.84 217.21 41510.68 47577.96 2024-09-03 08:02:11.000 247 22456.81 217.15 41510.64 88888.00 2024-09-03 08:02:12.000 247 22456.86 217.11 41510.64 88888.00 2024-09-03 08:02:13.000 247 22456.93 217.07 41510.66 88888.00 2024-09-03 08:02:14.000 247 22456.92 217.04 41510.68 88888.00 2024-09-03 08:02:15.000 247 22456.89 217.05 41510.71 47577.99 2024-09-03 08:02:16.000 247 22456.93 217.06 41510.77 88888.00 2024-09-03 08:02:17.000 247 22456.94 217.06 41510.83 88888.00 2024-09-03 08:02:18.000 247 22456.84 217.04 41510.87 88888.00 2024-09-03 08:02:19.000 247 22456.78 217.01 41510.82 88888.00 2024-09-03 08:02:20.000 247 22456.83 216.99 41510.75 47577.95 2024-09-03 08:02:21.000 247 22456.89 217.00 41510.77 88888.00 2024-09-03 08:02:22.000 247 22456.89 217.00 41510.80 88888.00 2024-09-03 08:02:23.000 247 22456.88 217.01 41510.85 88888.00 2024-09-03 08:02:24.000 247 22456.90 217.01 41510.90 88888.00 2024-09-03 08:02:25.000 247 22456.92 217.05 41510.89 47577.94 2024-09-03 08:02:26.000 247 22456.91 217.12 41510.81 88888.00 2024-09-03 08:02:27.000 247 22456.91 217.14 41510.76 88888.00 2024-09-03 08:02:28.000 247 22456.93 217.13 41510.79 88888.00 2024-09-03 08:02:29.000 247 22456.91 217.11 41510.80 88888.00 2024-09-03 08:02:30.000 247 22456.87 217.07 41510.76 47577.87 2024-09-03 08:02:31.000 247 22456.87 217.09 41510.73 88888.00 2024-09-03 08:02:32.000 247 22456.84 217.12 41510.78 88888.00 2024-09-03 08:02:33.000 247 22456.81 217.12 41510.84 88888.00 2024-09-03 08:02:34.000 247 22456.82 217.11 41510.87 88888.00 2024-09-03 08:02:35.000 247 22456.82 217.08 41510.82 47577.90 2024-09-03 08:02:36.000 247 22456.78 217.04 41510.77 88888.00 2024-09-03 08:02:37.000 247 22456.77 217.07 41510.79 88888.00 2024-09-03 08:02:38.000 247 22456.79 217.11 41510.80 88888.00 2024-09-03 08:02:39.000 247 22456.79 217.08 41510.77 88888.00 2024-09-03 08:02:40.000 247 22456.78 217.02 41510.78 47577.81 2024-09-03 08:02:41.000 247 22456.78 217.00 41510.84 88888.00 2024-09-03 08:02:42.000 247 22456.75 217.03 41510.89 88888.00 2024-09-03 08:02:43.000 247 22456.72 217.08 41510.89 88888.00 2024-09-03 08:02:44.000 247 22456.71 217.14 41510.90 88888.00 2024-09-03 08:02:45.000 247 22456.71 217.24 41510.90 47577.83 2024-09-03 08:02:46.000 247 22456.72 217.33 41510.81 88888.00 2024-09-03 08:02:47.000 247 22456.71 217.36 41510.76 88888.00 2024-09-03 08:02:48.000 247 22456.72 217.32 41510.85 88888.00 2024-09-03 08:02:49.000 247 22456.77 217.26 41510.87 88888.00 2024-09-03 08:02:50.000 247 22456.83 217.25 41510.79 47577.80 2024-09-03 08:02:51.000 247 22456.84 217.30 41510.78 88888.00 2024-09-03 08:02:52.000 247 22456.81 217.28 41510.76 88888.00 2024-09-03 08:02:53.000 247 22456.76 217.24 41510.70 88888.00 2024-09-03 08:02:54.000 247 22456.76 217.21 41510.63 88888.00 2024-09-03 08:02:55.000 247 22456.83 217.14 41510.55 47577.79 2024-09-03 08:02:56.000 247 22456.94 217.11 41510.57 88888.00 2024-09-03 08:02:57.000 247 22456.98 217.15 41510.66 88888.00 2024-09-03 08:02:58.000 247 22456.93 217.18 41510.67 88888.00 2024-09-03 08:02:59.000 247 22456.87 217.21 41510.64 88888.00 2024-09-03 08:03:00.000 247 22456.82 217.25 41510.64 47577.81 2024-09-03 08:03:01.000 247 22456.75 217.29 41510.68 88888.00 2024-09-03 08:03:02.000 247 22456.69 217.26 41510.62 88888.00 2024-09-03 08:03:03.000 247 22456.69 217.20 41510.54 88888.00 2024-09-03 08:03:04.000 247 22456.82 217.20 41510.57 88888.00 2024-09-03 08:03:05.000 247 22456.94 217.22 41510.68 47577.85 2024-09-03 08:03:06.000 247 22456.92 217.23 41510.73 88888.00 2024-09-03 08:03:07.000 247 22456.89 217.28 41510.79 88888.00 2024-09-03 08:03:08.000 247 22456.92 217.34 41510.86 88888.00 2024-09-03 08:03:09.000 247 22456.97 217.34 41510.89 88888.00 2024-09-03 08:03:10.000 247 22456.97 217.28 41510.92 47577.85 2024-09-03 08:03:11.000 247 22456.90 217.21 41510.93 88888.00 2024-09-03 08:03:12.000 247 22456.78 217.16 41510.84 88888.00 2024-09-03 08:03:13.000 247 22456.72 217.14 41510.80 88888.00 2024-09-03 08:03:14.000 247 22456.68 217.11 41510.81 88888.00 2024-09-03 08:03:15.000 247 22456.64 217.09 41510.74 47577.79 2024-09-03 08:03:16.000 247 22456.60 217.15 41510.69 88888.00 2024-09-03 08:03:17.000 247 22456.61 217.19 41510.71 88888.00 2024-09-03 08:03:18.000 247 22456.67 217.18 41510.77 88888.00 2024-09-03 08:03:19.000 247 22456.69 217.20 41510.79 88888.00 2024-09-03 08:03:20.000 247 22456.68 217.20 41510.77 47577.80 2024-09-03 08:03:21.000 247 22456.66 217.14 41510.73 88888.00 2024-09-03 08:03:22.000 247 22456.63 217.06 41510.69 88888.00 2024-09-03 08:03:23.000 247 22456.62 217.09 41510.72 88888.00 2024-09-03 08:03:24.000 247 22456.67 217.23 41510.81 88888.00 2024-09-03 08:03:25.000 247 22456.69 217.29 41510.88 47577.85 2024-09-03 08:03:26.000 247 22456.69 217.28 41510.94 88888.00 2024-09-03 08:03:27.000 247 22456.70 217.27 41510.89 88888.00 2024-09-03 08:03:28.000 247 22456.70 217.22 41510.74 88888.00 2024-09-03 08:03:29.000 247 22456.69 217.21 41510.66 88888.00 2024-09-03 08:03:30.000 247 22456.70 217.25 41510.70 47577.83 2024-09-03 08:03:31.000 247 22456.72 217.28 41510.78 88888.00 2024-09-03 08:03:32.000 247 22456.78 217.31 41510.85 88888.00 2024-09-03 08:03:33.000 247 22456.81 217.32 41510.87 88888.00 2024-09-03 08:03:34.000 247 22456.80 217.30 41510.83 88888.00 2024-09-03 08:03:35.000 247 22456.84 217.29 41510.80 47577.83 2024-09-03 08:03:36.000 247 22456.90 217.31 41510.82 88888.00 2024-09-03 08:03:37.000 247 22456.90 217.32 41510.89 88888.00 2024-09-03 08:03:38.000 247 22456.88 217.30 41510.93 88888.00 2024-09-03 08:03:39.000 247 22456.92 217.28 41510.91 88888.00 2024-09-03 08:03:40.000 247 22456.96 217.28 41510.88 47577.86 2024-09-03 08:03:41.000 247 22456.88 217.30 41510.88 88888.00 2024-09-03 08:03:42.000 247 22456.84 217.37 41510.89 88888.00 2024-09-03 08:03:43.000 247 22456.93 217.46 41510.94 88888.00 2024-09-03 08:03:44.000 247 22456.96 217.44 41510.96 88888.00 2024-09-03 08:03:45.000 247 22456.89 217.35 41510.95 47577.88 2024-09-03 08:03:46.000 247 22456.84 217.31 41510.92 88888.00 2024-09-03 08:03:47.000 247 22456.84 217.28 41510.84 88888.00 2024-09-03 08:03:48.000 247 22456.84 217.22 41510.78 88888.00 2024-09-03 08:03:49.000 247 22456.83 217.18 41510.79 88888.00 2024-09-03 08:03:50.000 247 22456.87 217.20 41510.81 47577.83 2024-09-03 08:03:51.000 247 22456.93 217.26 41510.79 88888.00 2024-09-03 08:03:52.000 247 22456.92 217.28 41510.74 88888.00 2024-09-03 08:03:53.000 247 22456.90 217.28 41510.72 88888.00 2024-09-03 08:03:54.000 247 22456.94 217.31 41510.77 88888.00 2024-09-03 08:03:55.000 247 22456.91 217.33 41510.79 47577.82 2024-09-03 08:03:56.000 247 22456.79 217.28 41510.79 88888.00 2024-09-03 08:03:57.000 247 22456.70 217.21 41510.77 88888.00 2024-09-03 08:03:58.000 247 22456.72 217.18 41510.77 88888.00 2024-09-03 08:03:59.000 247 22456.78 217.22 41510.79 88888.00 2024-09-03 08:04:00.000 247 22456.88 217.27 41510.79 47577.82 2024-09-03 08:04:01.000 247 22456.90 217.23 41510.71 88888.00 2024-09-03 08:04:02.000 247 22456.82 217.13 41510.67 88888.00 2024-09-03 08:04:03.000 247 22456.74 217.10 41510.70 88888.00 2024-09-03 08:04:04.000 247 22456.70 217.15 41510.73 88888.00 2024-09-03 08:04:05.000 247 22456.69 217.23 41510.75 47577.79 2024-09-03 08:04:06.000 247 22456.72 217.24 41510.77 88888.00 2024-09-03 08:04:07.000 247 22456.79 217.19 41510.76 88888.00 2024-09-03 08:04:08.000 247 22456.85 217.17 41510.72 88888.00 2024-09-03 08:04:09.000 247 22456.81 217.20 41510.70 88888.00 2024-09-03 08:04:10.000 247 22456.73 217.25 41510.76 47577.83 2024-09-03 08:04:11.000 247 22456.70 217.29 41510.85 88888.00 2024-09-03 08:04:12.000 247 22456.68 217.25 41510.86 88888.00 2024-09-03 08:04:13.000 247 22456.69 217.17 41510.86 88888.00 2024-09-03 08:04:14.000 247 22456.75 217.14 41510.89 88888.00 2024-09-03 08:04:15.000 247 22456.77 217.16 41510.90 47577.78 2024-09-03 08:04:16.000 247 22456.75 217.20 41510.93 88888.00 2024-09-03 08:04:17.000 247 22456.72 217.20 41510.95 88888.00 2024-09-03 08:04:18.000 247 22456.71 217.12 41510.90 88888.00 2024-09-03 08:04:19.000 247 22456.74 217.09 41510.84 88888.00 2024-09-03 08:04:20.000 247 22456.69 217.12 41510.81 47577.76 2024-09-03 08:04:21.000 247 22456.59 217.15 41510.82 88888.00 2024-09-03 08:04:22.000 247 22456.56 217.17 41510.86 88888.00 2024-09-03 08:04:23.000 247 22456.61 217.18 41510.89 88888.00 2024-09-03 08:04:24.000 247 22456.69 217.20 41510.94 88888.00 2024-09-03 08:04:25.000 247 22456.73 217.22 41510.96 47577.71 2024-09-03 08:04:26.000 247 22456.72 217.22 41510.93 88888.00 2024-09-03 08:04:27.000 247 22456.67 217.23 41510.91 88888.00 2024-09-03 08:04:28.000 247 22456.60 217.23 41510.93 88888.00 2024-09-03 08:04:29.000 247 22456.61 217.24 41510.94 88888.00 2024-09-03 08:04:30.000 247 22456.69 217.24 41510.93 47577.73 2024-09-03 08:04:31.000 247 22456.76 217.18 41510.93 88888.00 2024-09-03 08:04:32.000 247 22456.78 217.13 41510.96 88888.00 2024-09-03 08:04:33.000 247 22456.75 217.13 41511.05 88888.00 2024-09-03 08:04:34.000 247 22456.70 217.12 41511.07 88888.00 2024-09-03 08:04:35.000 247 22456.68 217.13 41510.98 47577.74 2024-09-03 08:04:36.000 247 22456.68 217.12 41510.85 88888.00 2024-09-03 08:04:37.000 247 22456.68 217.09 41510.80 88888.00 2024-09-03 08:04:38.000 247 22456.69 217.09 41510.83 88888.00 2024-09-03 08:04:39.000 247 22456.68 217.12 41510.86 88888.00 2024-09-03 08:04:40.000 247 22456.67 217.16 41510.82 47577.71 2024-09-03 08:04:41.000 247 22456.67 217.20 41510.81 88888.00 2024-09-03 08:04:42.000 247 22456.66 217.17 41510.82 88888.00 2024-09-03 08:04:43.000 247 22456.64 217.11 41510.82 88888.00 2024-09-03 08:04:44.000 247 22456.66 217.13 41510.83 88888.00 2024-09-03 08:04:45.000 247 22456.63 217.16 41510.81 47577.71 2024-09-03 08:04:46.000 247 22456.57 217.15 41510.82 88888.00 2024-09-03 08:04:47.000 247 22456.56 217.12 41510.86 88888.00 2024-09-03 08:04:48.000 247 22456.56 217.09 41510.87 88888.00 2024-09-03 08:04:49.000 247 22456.55 217.13 41510.84 88888.00 2024-09-03 08:04:50.000 247 22456.57 217.18 41510.81 47577.67 2024-09-03 08:04:51.000 247 22456.56 217.13 41510.74 88888.00 2024-09-03 08:04:52.000 247 22456.49 217.06 41510.69 88888.00 2024-09-03 08:04:53.000 247 22456.43 217.09 41510.66 88888.00 2024-09-03 08:04:54.000 247 22456.42 217.18 41510.67 88888.00 2024-09-03 08:04:55.000 247 22456.43 217.23 41510.72 47577.66 2024-09-03 08:04:56.000 247 22456.38 217.17 41510.72 88888.00 2024-09-03 08:04:57.000 247 22456.34 217.09 41510.69 88888.00 2024-09-03 08:04:58.000 247 22456.40 217.07 41510.71 88888.00 2024-09-03 08:04:59.000 247 22456.44 217.07 41510.69 88888.00 2024-09-03 08:05:00.000 247 22456.42 217.09 41510.64 47577.62 2024-09-03 08:05:01.000 247 22456.41 217.11 41510.63 88888.00 2024-09-03 08:05:02.000 247 22456.41 217.10 41510.65 88888.00 2024-09-03 08:05:03.000 247 22456.40 217.06 41510.68 88888.00 2024-09-03 08:05:04.000 247 22456.38 217.03 41510.70 88888.00 2024-09-03 08:05:05.000 247 22456.35 217.02 41510.70 47577.61 2024-09-03 08:05:06.000 247 22456.36 217.05 41510.76 88888.00 2024-09-03 08:05:07.000 247 22456.40 217.13 41510.84 88888.00 2024-09-03 08:05:08.000 247 22456.43 217.17 41510.84 88888.00 2024-09-03 08:05:09.000 247 22456.45 217.13 41510.78 88888.00 2024-09-03 08:05:10.000 247 22456.43 217.10 41510.71 47577.63 2024-09-03 08:05:11.000 247 22456.40 217.15 41510.68 88888.00 2024-09-03 08:05:12.000 247 22456.42 217.17 41510.66 88888.00 2024-09-03 08:05:13.000 247 22456.45 217.13 41510.63 88888.00 2024-09-03 08:05:14.000 247 22456.48 217.09 41510.65 88888.00 2024-09-03 08:05:15.000 247 22456.50 217.03 41510.69 47577.59 2024-09-03 08:05:16.000 247 22456.44 217.00 41510.68 88888.00 2024-09-03 08:05:17.000 247 22456.40 217.07 41510.64 88888.00 2024-09-03 08:05:18.000 247 22456.48 217.13 41510.56 88888.00 2024-09-03 08:05:19.000 247 22456.55 217.10 41510.52 88888.00 2024-09-03 08:05:20.000 247 22456.53 217.08 41510.55 47577.57 2024-09-03 08:05:21.000 247 22456.44 217.09 41510.59 88888.00 2024-09-03 08:05:22.000 247 22456.40 217.15 41510.62 88888.00 2024-09-03 08:05:23.000 247 22456.45 217.21 41510.66 88888.00 2024-09-03 08:05:24.000 247 22456.49 217.22 41510.67 88888.00 2024-09-03 08:05:25.000 247 22456.46 217.20 41510.65 47577.55 2024-09-03 08:05:26.000 247 22456.45 217.22 41510.63 88888.00 2024-09-03 08:05:27.000 247 22456.47 217.18 41510.60 88888.00 2024-09-03 08:05:28.000 247 22456.44 217.14 41510.59 88888.00 2024-09-03 08:05:29.000 247 22456.40 217.16 41510.62 88888.00 2024-09-03 08:05:30.000 247 22456.38 217.18 41510.61 47577.51 2024-09-03 08:05:31.000 247 22456.40 217.19 41510.63 88888.00 2024-09-03 08:05:32.000 247 22456.43 217.19 41510.63 88888.00 2024-09-03 08:05:33.000 247 22456.42 217.18 41510.57 88888.00 2024-09-03 08:05:34.000 247 22456.35 217.20 41510.52 88888.00 2024-09-03 08:05:35.000 247 22456.28 217.22 41510.46 47577.46 2024-09-03 08:05:36.000 247 22456.27 217.24 41510.46 88888.00 2024-09-03 08:05:37.000 247 22456.28 217.25 41510.52 88888.00 2024-09-03 08:05:38.000 247 22456.26 217.20 41510.56 88888.00 2024-09-03 08:05:39.000 247 22456.26 217.16 41510.56 88888.00 2024-09-03 08:05:40.000 247 22456.24 217.12 41510.52 47577.45 2024-09-03 08:05:41.000 247 22456.19 217.14 41510.46 88888.00 2024-09-03 08:05:42.000 247 22456.19 217.22 41510.48 88888.00 2024-09-03 08:05:43.000 247 22456.23 217.25 41510.50 88888.00 2024-09-03 08:05:44.000 247 22456.26 217.23 41510.46 88888.00 2024-09-03 08:05:45.000 247 22456.25 217.26 41510.43 47577.41 2024-09-03 08:05:46.000 247 22456.18 217.29 41510.38 88888.00 2024-09-03 08:05:47.000 247 22456.12 217.29 41510.33 88888.00 2024-09-03 08:05:48.000 247 22456.10 217.27 41510.35 88888.00 2024-09-03 08:05:49.000 247 22456.06 217.23 41510.41 88888.00 2024-09-03 08:05:50.000 247 22456.01 217.23 41510.47 47577.40 2024-09-03 08:05:51.000 247 22456.02 217.24 41510.49 88888.00 2024-09-03 08:05:52.000 247 22456.06 217.18 41510.48 88888.00 2024-09-03 08:05:53.000 247 22456.03 217.09 41510.46 88888.00 2024-09-03 08:05:54.000 247 22456.00 217.08 41510.46 88888.00 2024-09-03 08:05:55.000 247 22456.06 217.16 41510.52 47577.40 2024-09-03 08:05:56.000 247 22456.18 217.22 41510.59 88888.00 2024-09-03 08:05:57.000 247 22456.21 217.22 41510.57 88888.00 2024-09-03 08:05:58.000 247 22456.16 217.21 41510.54 88888.00 2024-09-03 08:05:59.000 247 22456.14 217.23 41510.57 88888.00 2024-09-03 08:06:00.000 247 22456.15 217.22 41510.62 47577.38 2024-09-03 08:06:01.000 247 22456.11 217.23 41510.64 88888.00 2024-09-03 08:06:02.000 247 22456.05 217.30 41510.69 88888.00 2024-09-03 08:06:03.000 247 22456.06 217.35 41510.75 88888.00 2024-09-03 08:06:04.000 247 22456.15 217.35 41510.76 88888.00 2024-09-03 08:06:05.000 247 22456.19 217.33 41510.68 47577.38 2024-09-03 08:06:06.000 247 22456.13 217.29 41510.61 88888.00 2024-09-03 08:06:07.000 247 22456.12 217.29 41510.62 88888.00 2024-09-03 08:06:08.000 247 22456.16 217.30 41510.60 88888.00 2024-09-03 08:06:09.000 247 22456.15 217.27 41510.53 88888.00 2024-09-03 08:06:10.000 247 22456.12 217.28 41510.47 47577.32 2024-09-03 08:06:11.000 247 22456.07 217.29 41510.44 88888.00 2024-09-03 08:06:12.000 247 22456.05 217.28 41510.46 88888.00 2024-09-03 08:06:13.000 247 22456.07 217.32 41510.51 88888.00 2024-09-03 08:06:14.000 247 22456.05 217.42 41510.55 88888.00 2024-09-03 08:06:15.000 247 22456.02 217.44 41510.52 47577.35 2024-09-03 08:06:16.000 247 22456.02 217.39 41510.44 88888.00 2024-09-03 08:06:17.000 247 22456.01 217.31 41510.39 88888.00 2024-09-03 08:06:18.000 247 22456.03 217.24 41510.38 88888.00 2024-09-03 08:06:19.000 247 22456.04 217.19 41510.36 88888.00 2024-09-03 08:06:20.000 247 22456.00 217.19 41510.37 47577.34 2024-09-03 08:06:21.000 247 22456.06 217.29 41510.46 88888.00 2024-09-03 08:06:22.000 247 22456.19 217.37 41510.54 88888.00 2024-09-03 08:06:23.000 247 22456.17 217.36 41510.51 88888.00 2024-09-03 08:06:24.000 247 22456.04 217.30 41510.43 88888.00 2024-09-03 08:06:25.000 247 22455.97 217.23 41510.38 47577.33 2024-09-03 08:06:26.000 247 22455.98 217.20 41510.35 88888.00 2024-09-03 08:06:27.000 247 22455.98 217.23 41510.35 88888.00 2024-09-03 08:06:28.000 247 22455.98 217.26 41510.38 88888.00 2024-09-03 08:06:29.000 247 22456.02 217.28 41510.44 88888.00 2024-09-03 08:06:30.000 247 22456.09 217.30 41510.44 47577.36 2024-09-03 08:06:31.000 247 22456.09 217.28 41510.43 88888.00 2024-09-03 08:06:32.000 247 22456.09 217.25 41510.45 88888.00 2024-09-03 08:06:33.000 247 22456.10 217.22 41510.52 88888.00 2024-09-03 08:06:34.000 247 22456.06 217.18 41510.63 88888.00 2024-09-03 08:06:35.000 247 22456.05 217.16 41510.69 47577.35 2024-09-03 08:06:36.000 247 22456.09 217.11 41510.62 88888.00 2024-09-03 08:06:37.000 247 22456.09 217.08 41510.52 88888.00 2024-09-03 08:06:38.000 247 22456.04 217.12 41510.52 88888.00 2024-09-03 08:06:39.000 247 22456.04 217.16 41510.57 88888.00 2024-09-03 08:06:40.000 247 22456.06 217.16 41510.59 47577.35 2024-09-03 08:06:41.000 247 22456.04 217.09 41510.50 88888.00 2024-09-03 08:06:42.000 247 22456.02 217.04 41510.39 88888.00 2024-09-03 08:06:43.000 247 22456.03 217.02 41510.37 88888.00 2024-09-03 08:06:44.000 247 22456.06 216.97 41510.41 88888.00 2024-09-03 08:06:45.000 247 22456.10 216.94 41510.48 47577.32 2024-09-03 08:06:46.000 247 22456.18 217.00 41510.54 88888.00 2024-09-03 08:06:47.000 247 22456.18 217.06 41510.54 88888.00 2024-09-03 08:06:48.000 247 22456.09 217.04 41510.47 88888.00 2024-09-03 08:06:49.000 247 22456.04 216.99 41510.40 88888.00 2024-09-03 08:06:50.000 247 22456.03 216.97 41510.34 47577.36 2024-09-03 08:06:51.000 247 22456.00 216.95 41510.33 88888.00 2024-09-03 08:06:52.000 247 22455.99 216.93 41510.32 88888.00 2024-09-03 08:06:53.000 247 22456.03 216.91 41510.30 88888.00 2024-09-03 08:06:54.000 247 22456.12 216.93 41510.30 88888.00 2024-09-03 08:06:55.000 247 22456.16 216.96 41510.35 47577.35 2024-09-03 08:06:56.000 247 22456.13 217.00 41510.40 88888.00 2024-09-03 08:06:57.000 247 22456.10 217.00 41510.44 88888.00 2024-09-03 08:06:58.000 247 22456.09 216.94 41510.44 88888.00 2024-09-03 08:06:59.000 247 22456.07 216.89 41510.38 88888.00 2024-09-03 08:07:00.000 247 22456.05 216.92 41510.36 47577.36 2024-09-03 08:07:01.000 247 22456.06 216.95 41510.38 88888.00 2024-09-03 08:07:02.000 247 22456.10 216.91 41510.40 88888.00 2024-09-03 08:07:03.000 247 22456.15 216.85 41510.40 88888.00 2024-09-03 08:07:04.000 247 22456.21 216.82 41510.39 88888.00 2024-09-03 08:07:05.000 247 22456.22 216.85 41510.44 47577.36 2024-09-03 08:07:06.000 247 22456.18 216.88 41510.48 88888.00 2024-09-03 08:07:07.000 247 22456.10 216.85 41510.45 88888.00 2024-09-03 08:07:08.000 247 22456.06 216.82 41510.41 88888.00 2024-09-03 08:07:09.000 247 22456.06 216.82 41510.39 88888.00 2024-09-03 08:07:10.000 247 22456.04 216.86 41510.38 47577.34 2024-09-03 08:07:11.000 247 22456.02 216.91 41510.41 88888.00 2024-09-03 08:07:12.000 247 22456.02 216.91 41510.51 88888.00 2024-09-03 08:07:13.000 247 22455.99 216.88 41510.61 88888.00 2024-09-03 08:07:14.000 247 22455.93 216.86 41510.63 88888.00 2024-09-03 08:07:15.000 247 22455.94 216.80 41510.61 47577.30 2024-09-03 08:07:16.000 247 22456.00 216.75 41510.57 88888.00 2024-09-03 08:07:17.000 247 22455.98 216.75 41510.48 88888.00 2024-09-03 08:07:18.000 247 22455.94 216.80 41510.42 88888.00 2024-09-03 08:07:19.000 247 22455.98 216.87 41510.41 88888.00 2024-09-03 08:07:20.000 247 22456.05 216.92 41510.39 47577.29 2024-09-03 08:07:21.000 247 22456.06 216.91 41510.37 88888.00 2024-09-03 08:07:22.000 247 22456.03 216.88 41510.38 88888.00 2024-09-03 08:07:23.000 247 22456.00 216.88 41510.38 88888.00 2024-09-03 08:07:24.000 247 22456.01 216.90 41510.41 88888.00 2024-09-03 08:07:25.000 247 22456.05 216.90 41510.48 47577.29 2024-09-03 08:07:26.000 247 22456.03 216.84 41510.46 88888.00 2024-09-03 08:07:27.000 247 22456.05 216.80 41510.41 88888.00 2024-09-03 08:07:28.000 247 22456.20 216.84 41510.48 88888.00 2024-09-03 08:07:29.000 247 22456.31 216.89 41510.59 88888.00 2024-09-03 08:07:30.000 247 22456.25 216.90 41510.62 47577.26 2024-09-03 08:07:31.000 247 22456.14 216.90 41510.54 88888.00 2024-09-03 08:07:32.000 247 22456.10 216.89 41510.46 88888.00 2024-09-03 08:07:33.000 247 22456.12 216.85 41510.48 88888.00 2024-09-03 08:07:34.000 247 22456.12 216.82 41510.52 88888.00 2024-09-03 08:07:35.000 247 22456.12 216.79 41510.48 47577.28 2024-09-03 08:07:36.000 247 22456.14 216.82 41510.45 88888.00 2024-09-03 08:07:37.000 247 22456.18 216.91 41510.48 88888.00 2024-09-03 08:07:38.000 247 22456.22 216.92 41510.49 88888.00 2024-09-03 08:07:39.000 247 22456.20 216.84 41510.44 88888.00 2024-09-03 08:07:40.000 247 22456.11 216.74 41510.32 47577.29 2024-09-03 08:07:41.000 247 22456.06 216.70 41510.26 88888.00 2024-09-03 08:07:42.000 247 22456.11 216.69 41510.31 88888.00 2024-09-03 08:07:43.000 247 22456.20 216.70 41510.38 88888.00 2024-09-03 08:07:44.000 247 22456.22 216.75 41510.44 88888.00 2024-09-03 08:07:45.000 247 22456.17 216.81 41510.44 47577.24 2024-09-03 08:07:46.000 247 22456.14 216.83 41510.43 88888.00 2024-09-03 08:07:47.000 247 22456.10 216.82 41510.43 88888.00 2024-09-03 08:07:48.000 247 22456.03 216.77 41510.40 88888.00 2024-09-03 08:07:49.000 247 22455.99 216.71 41510.35 88888.00 2024-09-03 08:07:50.000 247 22456.01 216.68 41510.29 47577.20 2024-09-03 08:07:51.000 247 22456.03 216.66 41510.26 88888.00 2024-09-03 08:07:52.000 247 22456.08 216.67 41510.27 88888.00 2024-09-03 08:07:53.000 247 22456.12 216.75 41510.34 88888.00 2024-09-03 08:07:54.000 247 22456.05 216.79 41510.37 88888.00 2024-09-03 08:07:55.000 247 22455.94 216.73 41510.33 47577.19 2024-09-03 08:07:56.000 247 22455.94 216.68 41510.32 88888.00 2024-09-03 08:07:57.000 247 22456.01 216.72 41510.42 88888.00 2024-09-03 08:07:58.000 247 22456.05 216.76 41510.49 88888.00 2024-09-03 08:07:59.000 247 22456.03 216.71 41510.39 88888.00 2024-09-03 08:08:00.000 247 22456.00 216.69 41510.24 47577.19 2024-09-03 08:08:01.000 247 22456.02 216.78 41510.23 88888.00 2024-09-03 08:08:02.000 247 22456.04 216.78 41510.34 88888.00 2024-09-03 08:08:03.000 247 22456.04 216.69 41510.44 88888.00 2024-09-03 08:08:04.000 247 22456.04 216.66 41510.50 88888.00 2024-09-03 08:08:05.000 247 22456.06 216.65 41510.47 47577.17 2024-09-03 08:08:06.000 247 22456.07 216.60 41510.40 88888.00 2024-09-03 08:08:07.000 247 22456.06 216.57 41510.34 88888.00 2024-09-03 08:08:08.000 247 22456.06 216.62 41510.37 88888.00 2024-09-03 08:08:09.000 247 22456.09 216.68 41510.45 88888.00 2024-09-03 08:08:10.000 247 22456.12 216.69 41510.50 47577.13 2024-09-03 08:08:11.000 247 22456.07 216.66 41510.46 88888.00 2024-09-03 08:08:12.000 247 22456.01 216.64 41510.39 88888.00 2024-09-03 08:08:13.000 247 22456.02 216.63 41510.32 88888.00 2024-09-03 08:08:14.000 247 22456.06 216.58 41510.26 88888.00 2024-09-03 08:08:15.000 247 22456.00 216.53 41510.24 47577.12 2024-09-03 08:08:16.000 247 22455.86 216.54 41510.27 88888.00 2024-09-03 08:08:17.000 247 22455.82 216.59 41510.33 88888.00 2024-09-03 08:08:18.000 247 22455.86 216.60 41510.43 88888.00 2024-09-03 08:08:19.000 247 22455.88 216.58 41510.46 88888.00 2024-09-03 08:08:20.000 247 22455.87 216.62 41510.44 47577.09 2024-09-03 08:08:21.000 247 22455.92 216.66 41510.38 88888.00 2024-09-03 08:08:22.000 247 22455.98 216.60 41510.30 88888.00 2024-09-03 08:08:23.000 247 22455.96 216.54 41510.25 88888.00 2024-09-03 08:08:24.000 247 22455.83 216.56 41510.27 88888.00 2024-09-03 08:08:25.000 247 22455.73 216.63 41510.29 47577.05 2024-09-03 08:08:26.000 247 22455.69 216.68 41510.22 88888.00 2024-09-03 08:08:27.000 247 22455.64 216.68 41510.16 88888.00 2024-09-03 08:08:28.000 247 22455.58 216.68 41510.18 88888.00 2024-09-03 08:08:29.000 247 22455.56 216.67 41510.20 88888.00 2024-09-03 08:08:30.000 247 22455.57 216.60 41510.15 47577.03 2024-09-03 08:08:31.000 247 22455.58 216.54 41510.04 88888.00 2024-09-03 08:08:32.000 247 22455.64 216.54 41509.97 88888.00 2024-09-03 08:08:33.000 247 22455.70 216.62 41510.05 88888.00 2024-09-03 08:08:34.000 247 22455.71 216.70 41510.23 88888.00 2024-09-03 08:08:35.000 247 22455.70 216.76 41510.38 47577.01 2024-09-03 08:08:36.000 247 22455.72 216.74 41510.41 88888.00 2024-09-03 08:08:37.000 247 22455.68 216.65 41510.29 88888.00 2024-09-03 08:08:38.000 247 22455.63 216.54 41510.17 88888.00 2024-09-03 08:08:39.000 247 22455.64 216.49 41510.14 88888.00 2024-09-03 08:08:40.000 247 22455.59 216.45 41510.11 47576.92 2024-09-03 08:08:41.000 247 22455.52 216.44 41510.09 88888.00 2024-09-03 08:08:42.000 247 22455.52 216.51 41510.18 88888.00 2024-09-03 08:08:43.000 247 22455.49 216.57 41510.25 88888.00 2024-09-03 08:08:44.000 247 22455.45 216.58 41510.22 88888.00 2024-09-03 08:08:45.000 247 22455.45 216.61 41510.21 47576.88 2024-09-03 08:08:46.000 247 22455.42 216.64 41510.25 88888.00 2024-09-03 08:08:47.000 247 22455.35 216.61 41510.27 88888.00 2024-09-03 08:08:48.000 247 22455.39 216.59 41510.24 88888.00 2024-09-03 08:08:49.000 247 22455.48 216.63 41510.19 88888.00 2024-09-03 08:08:50.000 247 22455.48 216.69 41510.14 47576.78 2024-09-03 08:08:51.000 247 22455.39 216.78 41510.16 88888.00 2024-09-03 08:08:52.000 247 22455.32 216.83 41510.19 88888.00 2024-09-03 08:08:53.000 247 22455.26 216.78 41510.19 88888.00 2024-09-03 08:08:54.000 247 22455.19 216.72 41510.21 88888.00 2024-09-03 08:08:55.000 247 22455.19 216.73 41510.25 47576.71 2024-09-03 08:08:56.000 247 22455.21 216.74 41510.20 88888.00 2024-09-03 08:08:57.000 247 22455.20 216.69 41510.07 88888.00 2024-09-03 08:08:58.000 247 22455.22 216.62 41509.98 88888.00 2024-09-03 08:08:59.000 247 22455.26 216.66 41510.04 88888.00 2024-09-03 08:09:00.000 247 22455.31 216.79 41510.21 47576.69 2024-09-03 08:09:01.000 247 22455.36 216.85 41510.32 88888.00 2024-09-03 08:09:02.000 247 22455.33 216.76 41510.20 88888.00 2024-09-03 08:09:03.000 247 22455.24 216.61 41510.03 88888.00 2024-09-03 08:09:04.000 247 22455.20 216.59 41510.02 88888.00 2024-09-03 08:09:05.000 247 22455.20 216.67 41510.10 47576.70 2024-09-03 08:09:06.000 247 22455.19 216.68 41510.11 88888.00 2024-09-03 08:09:07.000 247 22455.21 216.66 41510.07 88888.00 2024-09-03 08:09:08.000 247 22455.28 216.67 41510.11 88888.00 2024-09-03 08:09:09.000 247 22455.37 216.72 41510.19 88888.00 2024-09-03 08:09:10.000 247 22455.48 216.73 41510.21 47576.80 2024-09-03 08:09:11.000 247 22455.57 216.65 41510.18 88888.00 2024-09-03 08:09:12.000 247 22455.55 216.46 41510.08 88888.00 2024-09-03 08:09:13.000 247 22455.47 216.28 41509.99 88888.00 2024-09-03 08:09:14.000 247 22455.49 216.33 41510.02 88888.00 2024-09-03 08:09:15.000 247 22455.57 216.51 41510.11 47576.84 2024-09-03 08:09:16.000 247 22455.58 216.57 41510.16 88888.00 2024-09-03 08:09:17.000 247 22455.56 216.52 41510.13 88888.00 2024-09-03 08:09:18.000 247 22455.61 216.46 41510.06 88888.00 2024-09-03 08:09:19.000 247 22455.67 216.41 41510.04 88888.00 2024-09-03 08:09:20.000 247 22455.66 216.34 41510.05 47576.91 2024-09-03 08:09:21.000 247 22455.62 216.28 41510.01 88888.00 2024-09-03 08:09:22.000 247 22455.60 216.24 41509.98 88888.00 2024-09-03 08:09:23.000 247 22455.62 216.24 41510.02 88888.00 2024-09-03 08:09:24.000 247 22455.65 216.24 41510.09 88888.00 2024-09-03 08:09:25.000 247 22455.65 216.22 41510.13 47576.87 2024-09-03 08:09:26.000 247 22455.65 216.19 41510.17 88888.00 2024-09-03 08:09:27.000 247 22455.65 216.15 41510.13 88888.00 2024-09-03 08:09:28.000 247 22455.62 216.08 41510.02 88888.00 2024-09-03 08:09:29.000 247 22455.57 216.03 41509.96 88888.00 2024-09-03 08:09:30.000 247 22455.54 216.03 41509.94 47576.87 2024-09-03 08:09:31.000 247 22455.56 216.06 41509.95 88888.00 2024-09-03 08:09:32.000 247 22455.55 216.06 41510.02 88888.00 2024-09-03 08:09:33.000 247 22455.51 216.05 41510.02 88888.00 2024-09-03 08:09:34.000 247 22455.51 216.08 41509.99 88888.00 2024-09-03 08:09:35.000 247 22455.60 216.10 41510.01 47576.84 2024-09-03 08:09:36.000 247 22455.67 216.04 41510.00 88888.00 2024-09-03 08:09:37.000 247 22455.65 215.91 41509.93 88888.00 2024-09-03 08:09:38.000 247 22455.56 215.87 41509.92 88888.00 2024-09-03 08:09:39.000 247 22455.51 215.96 41510.01 88888.00 2024-09-03 08:09:40.000 247 22455.50 216.06 41510.06 47576.73 2024-09-03 08:09:41.000 247 22455.49 216.13 41510.04 88888.00 2024-09-03 08:09:42.000 247 22455.47 216.25 41510.06 88888.00 2024-09-03 08:09:43.000 247 22455.41 216.33 41510.14 88888.00 2024-09-03 08:09:44.000 247 22455.33 216.33 41510.14 88888.00 2024-09-03 08:09:45.000 247 22455.24 216.30 41510.06 47576.65 2024-09-03 08:09:46.000 247 22455.22 216.31 41510.05 88888.00 2024-09-03 08:09:47.000 247 22455.21 216.37 41510.04 88888.00 2024-09-03 08:09:48.000 247 22455.14 216.43 41510.00 88888.00 2024-09-03 08:09:49.000 247 22455.10 216.45 41510.03 88888.00 2024-09-03 08:09:50.000 247 22455.15 216.44 41510.06 47576.56 2024-09-03 08:09:51.000 247 22455.25 216.47 41510.06 88888.00 2024-09-03 08:09:52.000 247 22455.30 216.56 41510.06 88888.00 2024-09-03 08:09:53.000 247 22455.25 216.60 41510.04 88888.00 2024-09-03 08:09:54.000 247 22455.24 216.54 41510.01 88888.00 2024-09-03 08:09:55.000 247 22455.28 216.49 41509.99 47576.60 2024-09-03 08:09:56.000 247 22455.30 216.55 41509.99 88888.00 2024-09-03 08:09:57.000 247 22455.29 216.62 41510.02 88888.00 2024-09-03 08:09:58.000 247 22455.30 216.65 41510.04 88888.00 2024-09-03 08:09:59.000 247 22455.29 216.66 41510.06 88888.00 2024-09-03 08:10:00.000 247 22455.26 216.62 41510.01 47576.58 2024-09-03 08:10:01.000 247 22455.24 216.56 41509.86 88888.00 2024-09-03 08:10:02.000 247 22455.21 216.53 41509.73 88888.00 2024-09-03 08:10:03.000 247 22455.19 216.53 41509.73 88888.00 2024-09-03 08:10:04.000 247 22455.14 216.52 41509.80 88888.00 2024-09-03 08:10:05.000 247 22455.10 216.49 41509.79 47576.59 2024-09-03 08:10:06.000 247 22455.16 216.52 41509.79 88888.00 2024-09-03 08:10:07.000 247 22455.23 216.58 41509.88 88888.00 2024-09-03 08:10:08.000 247 22455.23 216.60 41510.01 88888.00 2024-09-03 08:10:09.000 247 22455.19 216.62 41510.06 88888.00 2024-09-03 08:10:10.000 247 22455.13 216.60 41510.01 47576.62 2024-09-03 08:10:11.000 247 22455.07 216.55 41509.94 88888.00 2024-09-03 08:10:12.000 247 22455.05 216.54 41509.89 88888.00 2024-09-03 08:10:13.000 247 22455.02 216.54 41509.87 88888.00 2024-09-03 08:10:14.000 247 22454.95 216.54 41509.89 88888.00 2024-09-03 08:10:15.000 247 22454.92 216.57 41509.89 47576.53 2024-09-03 08:10:16.000 247 22454.94 216.62 41509.92 88888.00 2024-09-03 08:10:17.000 247 22454.92 216.67 41510.00 88888.00 2024-09-03 08:10:18.000 247 22454.86 216.69 41509.99 88888.00 2024-09-03 08:10:19.000 247 22454.84 216.66 41509.87 88888.00 2024-09-03 08:10:20.000 247 22454.87 216.63 41509.85 47576.52 2024-09-03 08:10:21.000 247 22454.94 216.63 41509.96 88888.00 2024-09-03 08:10:22.000 247 22455.02 216.63 41510.06 88888.00 2024-09-03 08:10:23.000 247 22455.07 216.63 41510.04 88888.00 2024-09-03 08:10:24.000 247 22455.10 216.63 41509.99 88888.00 2024-09-03 08:10:25.000 247 22455.12 216.62 41509.98 47576.53 2024-09-03 08:10:26.000 247 22455.14 216.59 41509.98 88888.00 2024-09-03 08:10:27.000 247 22455.18 216.58 41509.97 88888.00 2024-09-03 08:10:28.000 247 22455.28 216.62 41509.97 88888.00 2024-09-03 08:10:29.000 247 22455.39 216.66 41509.98 88888.00 2024-09-03 08:10:30.000 247 22455.42 216.67 41509.99 47576.62 2024-09-03 08:10:31.000 247 22455.36 216.67 41510.02 88888.00 2024-09-03 08:10:32.000 247 22455.30 216.65 41510.03 88888.00 2024-09-03 08:10:33.000 247 22455.32 216.64 41510.00 88888.00 2024-09-03 08:10:34.000 247 22455.39 216.65 41509.95 88888.00 2024-09-03 08:10:35.000 247 22455.44 216.64 41509.89 47576.59 2024-09-03 08:10:36.000 247 22455.44 216.59 41509.83 88888.00 2024-09-03 08:10:37.000 247 22455.38 216.57 41509.81 88888.00 2024-09-03 08:10:38.000 247 22455.30 216.57 41509.81 88888.00 2024-09-03 08:10:39.000 247 22455.26 216.57 41509.83 88888.00 2024-09-03 08:10:40.000 247 22455.31 216.59 41509.87 47576.61 2024-09-03 08:10:41.000 247 22455.40 216.63 41509.90 88888.00 2024-09-03 08:10:42.000 247 22455.40 216.64 41509.88 88888.00 2024-09-03 08:10:43.000 247 22455.31 216.59 41509.83 88888.00 2024-09-03 08:10:44.000 247 22455.23 216.55 41509.85 88888.00 2024-09-03 08:10:45.000 247 22455.16 216.54 41509.89 47576.51 2024-09-03 08:10:46.000 247 22455.14 216.52 41509.89 88888.00 2024-09-03 08:10:47.000 247 22455.19 216.53 41509.87 88888.00 2024-09-03 08:10:48.000 247 22455.22 216.59 41509.88 88888.00 2024-09-03 08:10:49.000 247 22455.17 216.61 41509.91 88888.00 2024-09-03 08:10:50.000 247 22455.10 216.61 41509.93 47576.41 2024-09-03 08:10:51.000 247 22455.02 216.60 41509.88 88888.00 2024-09-03 08:10:52.000 247 22454.91 216.57 41509.78 88888.00 2024-09-03 08:10:53.000 247 22454.86 216.57 41509.77 88888.00 2024-09-03 08:10:54.000 247 22454.90 216.63 41509.82 88888.00 2024-09-03 08:10:55.000 247 22454.93 216.72 41509.83 47576.41 2024-09-03 08:10:56.000 247 22454.91 216.76 41509.81 88888.00 2024-09-03 08:10:57.000 247 22454.86 216.77 41509.81 88888.00 2024-09-03 08:10:58.000 247 22454.82 216.78 41509.82 88888.00 2024-09-03 08:10:59.000 247 22454.80 216.82 41509.87 88888.00 2024-09-03 08:11:00.000 247 22454.82 216.82 41509.89 47576.36 2024-09-03 08:11:01.000 247 22454.85 216.76 41509.84 88888.00 2024-09-03 08:11:02.000 247 22454.90 216.76 41509.83 88888.00 2024-09-03 08:11:03.000 247 22454.97 216.82 41509.91 88888.00 2024-09-03 08:11:04.000 247 22455.00 216.81 41509.98 88888.00 2024-09-03 08:11:05.000 247 22455.02 216.73 41510.02 47576.43 2024-09-03 08:11:06.000 247 22455.02 216.68 41510.07 88888.00 2024-09-03 08:11:07.000 247 22455.00 216.65 41510.11 88888.00 2024-09-03 08:11:08.000 247 22454.96 216.61 41510.10 88888.00 2024-09-03 08:11:09.000 247 22454.97 216.56 41510.04 88888.00 2024-09-03 08:11:10.000 247 22455.07 216.56 41510.03 47576.44 2024-09-03 08:11:11.000 247 22455.10 216.54 41510.07 88888.00 2024-09-03 08:11:12.000 247 22455.04 216.49 41510.10 88888.00 2024-09-03 08:11:13.000 247 22455.03 216.48 41510.11 88888.00 2024-09-03 08:11:14.000 247 22455.04 216.49 41510.08 88888.00 2024-09-03 08:11:15.000 247 22454.97 216.48 41510.06 47576.34 2024-09-03 08:11:16.000 247 22454.91 216.50 41510.09 88888.00 2024-09-03 08:11:17.000 247 22454.84 216.54 41510.10 88888.00 2024-09-03 08:11:18.000 247 22454.76 216.54 41510.02 88888.00 2024-09-03 08:11:19.000 247 22454.70 216.53 41509.97 88888.00 2024-09-03 08:11:20.000 247 22454.69 216.52 41510.06 47576.27 2024-09-03 08:11:21.000 247 22454.70 216.51 41510.18 88888.00 2024-09-03 08:11:22.000 247 22454.74 216.49 41510.22 88888.00 2024-09-03 08:11:23.000 247 22454.75 216.47 41510.21 88888.00 2024-09-03 08:11:24.000 247 22454.70 216.47 41510.20 88888.00 2024-09-03 08:11:25.000 247 22454.63 216.49 41510.21 47576.16 2024-09-03 08:11:26.000 247 22454.60 216.52 41510.16 88888.00 2024-09-03 08:11:27.000 247 22454.57 216.53 41510.11 88888.00 2024-09-03 08:11:28.000 247 22454.55 216.50 41510.11 88888.00 2024-09-03 08:11:29.000 247 22454.58 216.50 41510.12 88888.00 2024-09-03 08:11:30.000 247 22454.63 216.50 41510.07 47576.18 2024-09-03 08:11:31.000 247 22454.63 216.45 41510.05 88888.00 2024-09-03 08:11:32.000 247 22454.62 216.41 41510.13 88888.00 2024-09-03 08:11:33.000 247 22454.63 216.43 41510.20 88888.00 2024-09-03 08:11:34.000 247 22454.62 216.47 41510.19 88888.00 2024-09-03 08:11:35.000 247 22454.60 216.45 41510.19 47576.13 2024-09-03 08:11:36.000 247 22454.55 216.36 41510.22 88888.00 2024-09-03 08:11:37.000 247 22454.47 216.32 41510.23 88888.00 2024-09-03 08:11:38.000 247 22454.44 216.37 41510.25 88888.00 2024-09-03 08:11:39.000 247 22454.49 216.39 41510.23 88888.00 2024-09-03 08:11:40.000 247 22454.44 216.37 41510.18 47576.08 2024-09-03 08:11:41.000 247 22454.32 216.34 41510.09 88888.00 2024-09-03 08:11:42.000 247 22454.23 216.32 41510.02 88888.00 2024-09-03 08:11:43.000 247 22454.21 216.33 41510.02 88888.00 2024-09-03 08:11:44.000 247 22454.23 216.34 41510.02 88888.00 2024-09-03 08:11:45.000 247 22454.22 216.35 41509.99 47575.94 2024-09-03 08:11:46.000 247 22454.15 216.34 41509.95 88888.00 2024-09-03 08:11:47.000 247 22454.04 216.30 41509.95 88888.00 2024-09-03 08:11:48.000 247 22454.03 216.28 41509.99 88888.00 2024-09-03 08:11:49.000 247 22454.06 216.31 41510.02 88888.00 2024-09-03 08:11:50.000 247 22454.02 216.37 41510.03 47575.85 2024-09-03 08:11:51.000 247 22453.96 216.41 41510.02 88888.00 2024-09-03 08:11:52.000 247 22453.99 216.45 41509.97 88888.00 2024-09-03 08:11:53.000 247 22453.99 216.45 41509.90 88888.00 2024-09-03 08:11:54.000 247 22453.90 216.38 41509.82 88888.00 2024-09-03 08:11:55.000 247 22453.81 216.29 41509.75 47575.86 2024-09-03 08:11:56.000 247 22453.79 216.29 41509.76 88888.00 2024-09-03 08:11:57.000 247 22453.83 216.38 41509.85 88888.00 2024-09-03 08:11:58.000 247 22453.86 216.46 41509.95 88888.00 2024-09-03 08:11:59.000 247 22453.89 216.48 41510.00 88888.00 2024-09-03 08:12:00.000 247 22453.96 216.49 41509.98 47575.82 2024-09-03 08:12:01.000 247 22454.04 216.47 41509.88 88888.00 2024-09-03 08:12:02.000 247 22454.04 216.41 41509.80 88888.00 2024-09-03 08:12:03.000 247 22454.00 216.39 41509.82 88888.00 2024-09-03 08:12:04.000 247 22453.95 216.38 41509.88 88888.00 2024-09-03 08:12:05.000 247 22453.92 216.36 41509.95 47575.84 2024-09-03 08:12:06.000 247 22453.91 216.42 41510.02 88888.00 2024-09-03 08:12:07.000 247 22453.94 216.49 41510.00 88888.00 2024-09-03 08:12:08.000 247 22454.01 216.50 41509.88 88888.00 2024-09-03 08:12:09.000 247 22454.00 216.46 41509.77 88888.00 2024-09-03 08:12:10.000 247 22453.91 216.35 41509.72 47575.79 2024-09-03 08:12:11.000 247 22453.90 216.26 41509.75 88888.00 2024-09-03 08:12:12.000 247 22453.97 216.21 41509.83 88888.00 2024-09-03 08:12:13.000 247 22454.00 216.21 41509.89 88888.00 2024-09-03 08:12:14.000 247 22453.98 216.19 41509.88 88888.00 2024-09-03 08:12:15.000 247 22453.98 216.18 41509.87 47575.74 2024-09-03 08:12:16.000 247 22454.10 216.25 41509.94 88888.00 2024-09-03 08:12:17.000 247 22454.24 216.33 41510.00 88888.00 2024-09-03 08:12:18.000 247 22454.23 216.28 41509.94 88888.00 2024-09-03 08:12:19.000 247 22454.12 216.19 41509.86 88888.00 2024-09-03 08:12:20.000 247 22454.06 216.19 41509.80 47575.76 2024-09-03 08:12:21.000 247 22454.07 216.24 41509.70 88888.00 2024-09-03 08:12:22.000 247 22454.08 216.27 41509.68 88888.00 2024-09-03 08:12:23.000 247 22454.06 216.28 41509.78 88888.00 2024-09-03 08:12:24.000 247 22454.10 216.31 41509.90 88888.00 2024-09-03 08:12:25.000 247 22454.15 216.32 41509.95 47575.78 2024-09-03 08:12:26.000 247 22454.17 216.27 41509.84 88888.00 2024-09-03 08:12:27.000 247 22454.16 216.17 41509.67 88888.00 2024-09-03 08:12:28.000 247 22454.15 216.09 41509.61 88888.00 2024-09-03 08:12:29.000 247 22454.15 216.10 41509.66 88888.00 2024-09-03 08:12:30.000 247 22454.21 216.11 41509.70 47575.80 2024-09-03 08:12:31.000 247 22454.24 216.07 41509.70 88888.00 2024-09-03 08:12:32.000 247 22454.25 216.03 41509.66 88888.00 2024-09-03 08:12:33.000 247 22454.26 216.02 41509.68 88888.00 2024-09-03 08:12:34.000 247 22454.27 215.98 41509.76 88888.00 2024-09-03 08:12:35.000 247 22454.26 215.96 41509.79 47575.89 2024-09-03 08:12:36.000 247 22454.21 215.99 41509.81 88888.00 2024-09-03 08:12:37.000 247 22454.19 215.99 41509.75 88888.00 2024-09-03 08:12:38.000 247 22454.27 215.95 41509.68 88888.00 2024-09-03 08:12:39.000 247 22454.36 215.98 41509.73 88888.00 2024-09-03 08:12:40.000 247 22454.35 216.00 41509.78 47575.94 2024-09-03 08:12:41.000 247 22454.32 215.95 41509.81 88888.00 2024-09-03 08:12:42.000 247 22454.34 215.88 41509.86 88888.00 2024-09-03 08:12:43.000 247 22454.30 215.79 41509.79 88888.00 2024-09-03 08:12:44.000 247 22454.26 215.72 41509.69 88888.00 2024-09-03 08:12:45.000 247 22454.29 215.71 41509.70 47575.94 2024-09-03 08:12:46.000 247 22454.32 215.74 41509.79 88888.00 2024-09-03 08:12:47.000 247 22454.38 215.73 41509.89 88888.00 2024-09-03 08:12:48.000 247 22454.47 215.70 41510.02 88888.00 2024-09-03 08:12:49.000 247 22454.43 215.74 41510.08 88888.00 2024-09-03 08:12:50.000 247 22454.31 215.76 41510.00 47575.88 2024-09-03 08:12:51.000 247 22454.24 215.71 41509.80 88888.00 2024-09-03 08:12:52.000 247 22454.23 215.65 41509.68 88888.00 2024-09-03 08:12:53.000 247 22454.22 215.63 41509.72 88888.00 2024-09-03 08:12:54.000 247 22454.22 215.67 41509.83 88888.00 2024-09-03 08:12:55.000 247 22454.26 215.71 41509.94 47575.98 2024-09-03 08:12:56.000 247 22454.24 215.64 41509.89 88888.00 2024-09-03 08:12:57.000 247 22454.22 215.55 41509.77 88888.00 2024-09-03 08:12:58.000 247 22454.29 215.55 41509.75 88888.00 2024-09-03 08:12:59.000 247 22454.37 215.53 41509.78 88888.00 2024-09-03 08:13:00.000 247 22454.40 215.47 41509.81 47575.94 2024-09-03 08:13:01.000 247 22454.41 215.46 41509.85 88888.00 2024-09-03 08:13:02.000 247 22454.42 215.44 41509.83 88888.00 2024-09-03 08:13:03.000 247 22454.37 215.41 41509.81 88888.00 2024-09-03 08:13:04.000 247 22454.33 215.42 41509.81 88888.00 2024-09-03 08:13:05.000 247 22454.35 215.44 41509.79 47575.97 2024-09-03 08:13:06.000 247 22454.41 215.45 41509.77 88888.00 2024-09-03 08:13:07.000 247 22454.40 215.44 41509.82 88888.00 2024-09-03 08:13:08.000 247 22454.33 215.40 41509.89 88888.00 2024-09-03 08:13:09.000 247 22454.30 215.37 41509.90 88888.00 2024-09-03 08:13:10.000 247 22454.32 215.30 41509.80 47575.98 2024-09-03 08:13:11.000 247 22454.32 215.23 41509.73 88888.00 2024-09-03 08:13:12.000 247 22454.34 215.25 41509.80 88888.00 2024-09-03 08:13:13.000 247 22454.40 215.32 41509.86 88888.00 2024-09-03 08:13:14.000 247 22454.44 215.39 41509.89 88888.00 2024-09-03 08:13:15.000 247 22454.47 215.46 41509.96 47576.01 2024-09-03 08:13:16.000 247 22454.50 215.46 41509.94 88888.00 2024-09-03 08:13:17.000 247 22454.47 215.34 41509.88 88888.00 2024-09-03 08:13:18.000 247 22454.47 215.23 41509.91 88888.00 2024-09-03 08:13:19.000 247 22454.49 215.23 41510.01 88888.00 2024-09-03 08:13:20.000 247 22454.47 215.29 41510.10 47575.98 2024-09-03 08:13:21.000 247 22454.43 215.30 41510.10 88888.00 2024-09-03 08:13:22.000 247 22454.43 215.29 41510.06 88888.00 2024-09-03 08:13:23.000 247 22454.41 215.31 41510.04 88888.00 2024-09-03 08:13:24.000 247 22454.37 215.34 41510.00 88888.00 2024-09-03 08:13:25.000 247 22454.39 215.34 41509.89 47575.93 2024-09-03 08:13:26.000 247 22454.47 215.32 41509.81 88888.00 2024-09-03 08:13:27.000 247 22454.52 215.29 41509.84 88888.00 2024-09-03 08:13:28.000 247 22454.53 215.31 41509.90 88888.00 2024-09-03 08:13:29.000 247 22454.52 215.35 41509.91 88888.00 2024-09-03 08:13:30.000 247 22454.46 215.36 41509.88 47575.95 2024-09-03 08:13:31.000 247 22454.35 215.37 41509.86 88888.00 2024-09-03 08:13:32.000 247 22454.29 215.38 41509.86 88888.00 2024-09-03 08:13:33.000 247 22454.31 215.35 41509.83 88888.00 2024-09-03 08:13:34.000 247 22454.33 215.32 41509.78 88888.00 2024-09-03 08:13:35.000 247 22454.34 215.34 41509.77 47575.93 2024-09-03 08:13:36.000 247 22454.33 215.39 41509.85 88888.00 2024-09-03 08:13:37.000 247 22454.31 215.49 41509.99 88888.00 2024-09-03 08:13:38.000 247 22454.32 215.55 41510.05 88888.00 2024-09-03 08:13:39.000 247 22454.38 215.47 41509.96 88888.00 2024-09-03 08:13:40.000 247 22454.52 215.38 41509.88 47575.97 2024-09-03 08:13:41.000 247 22454.58 215.39 41509.89 88888.00 2024-09-03 08:13:42.000 247 22454.47 215.43 41509.89 88888.00 2024-09-03 08:13:43.000 247 22454.36 215.40 41509.84 88888.00 2024-09-03 08:13:44.000 247 22454.38 215.35 41509.82 88888.00 2024-09-03 08:13:45.000 247 22454.44 215.34 41509.85 47575.93 2024-09-03 08:13:46.000 247 22454.48 215.34 41509.86 88888.00 2024-09-03 08:13:47.000 247 22454.41 215.32 41509.84 88888.00 2024-09-03 08:13:48.000 247 22454.34 215.30 41509.83 88888.00 2024-09-03 08:13:49.000 247 22454.33 215.24 41509.86 88888.00 2024-09-03 08:13:50.000 247 22454.34 215.16 41509.89 47575.98 2024-09-03 08:13:51.000 247 22454.35 215.11 41509.88 88888.00 2024-09-03 08:13:52.000 247 22454.34 215.13 41509.83 88888.00 2024-09-03 08:13:53.000 247 22454.31 215.16 41509.81 88888.00 2024-09-03 08:13:54.000 247 22454.26 215.20 41509.78 88888.00 2024-09-03 08:13:55.000 247 22454.26 215.26 41509.76 47575.94 2024-09-03 08:13:56.000 247 22454.34 215.26 41509.77 88888.00 2024-09-03 08:13:57.000 247 22454.38 215.18 41509.77 88888.00 2024-09-03 08:13:58.000 247 22454.32 215.12 41509.76 88888.00 2024-09-03 08:13:59.000 247 22454.33 215.16 41509.80 88888.00 2024-09-03 08:14:00.000 247 22454.44 215.21 41509.83 47575.95 2024-09-03 08:14:01.000 247 22454.46 215.19 41509.81 88888.00 2024-09-03 08:14:02.000 247 22454.39 215.15 41509.79 88888.00 2024-09-03 08:14:03.000 247 22454.38 215.16 41509.80 88888.00 2024-09-03 08:14:04.000 247 22454.41 215.14 41509.82 88888.00 2024-09-03 08:14:05.000 247 22454.42 215.06 41509.81 47576.06 2024-09-03 08:14:06.000 247 22454.46 214.97 41509.77 88888.00 2024-09-03 08:14:07.000 247 22454.52 214.91 41509.71 88888.00 2024-09-03 08:14:08.000 247 22454.50 214.86 41509.64 88888.00 2024-09-03 08:14:09.000 247 22454.41 214.81 41509.64 88888.00 2024-09-03 08:14:10.000 247 22454.44 214.86 41509.76 47576.04 2024-09-03 08:14:11.000 247 22454.54 214.95 41509.91 88888.00 2024-09-03 08:14:12.000 247 22454.59 214.97 41509.98 88888.00 2024-09-03 08:14:13.000 247 22454.61 214.92 41509.94 88888.00 2024-09-03 08:14:14.000 247 22454.63 214.83 41509.86 88888.00 2024-09-03 08:14:15.000 247 22454.66 214.72 41509.89 47576.09 2024-09-03 08:14:16.000 247 22454.67 214.66 41509.97 88888.00 2024-09-03 08:14:17.000 247 22454.65 214.66 41509.96 88888.00 2024-09-03 08:14:18.000 247 22454.68 214.72 41509.97 88888.00 2024-09-03 08:14:19.000 247 22454.72 214.77 41510.04 88888.00 2024-09-03 08:14:20.000 247 22454.64 214.69 41510.07 47576.10 2024-09-03 08:14:21.000 247 22454.56 214.56 41510.05 88888.00 2024-09-03 08:14:22.000 247 22454.53 214.46 41510.00 88888.00 2024-09-03 08:14:23.000 247 22454.54 214.39 41509.91 88888.00 2024-09-03 08:14:24.000 247 22454.62 214.39 41509.84 88888.00 2024-09-03 08:14:25.000 247 22454.69 214.46 41509.85 47576.16 2024-09-03 08:14:26.000 247 22454.72 214.50 41509.89 88888.00 2024-09-03 08:14:27.000 247 22454.74 214.51 41509.91 88888.00 2024-09-03 08:14:28.000 247 22454.75 214.53 41509.96 88888.00 2024-09-03 08:14:29.000 247 22454.75 214.51 41509.95 88888.00 2024-09-03 08:14:30.000 247 22454.75 214.47 41509.89 47576.13 2024-09-03 08:14:31.000 247 22454.75 214.46 41509.90 88888.00 2024-09-03 08:14:32.000 247 22454.73 214.43 41509.93 88888.00 2024-09-03 08:14:33.000 247 22454.65 214.36 41509.89 88888.00 2024-09-03 08:14:34.000 247 22454.58 214.34 41509.88 88888.00 2024-09-03 08:14:35.000 247 22454.58 214.41 41509.94 47576.10 2024-09-03 08:14:36.000 247 22454.60 214.48 41510.02 88888.00 2024-09-03 08:14:37.000 247 22454.58 214.50 41510.09 88888.00 2024-09-03 08:14:38.000 247 22454.54 214.49 41510.12 88888.00 2024-09-03 08:14:39.000 247 22454.52 214.46 41510.04 88888.00 2024-09-03 08:14:40.000 247 22454.54 214.39 41509.87 47576.14 2024-09-03 08:14:41.000 247 22454.54 214.31 41509.80 88888.00 2024-09-03 08:14:42.000 247 22454.54 214.27 41509.90 88888.00 2024-09-03 08:14:43.000 247 22454.60 214.30 41510.02 88888.00 2024-09-03 08:14:44.000 247 22454.61 214.37 41510.08 88888.00 2024-09-03 08:14:45.000 247 22454.51 214.39 41510.06 47576.13 2024-09-03 08:14:46.000 247 22454.44 214.36 41509.99 88888.00 2024-09-03 08:14:47.000 247 22454.51 214.35 41509.94 88888.00 2024-09-03 08:14:48.000 247 22454.61 214.34 41509.95 88888.00 2024-09-03 08:14:49.000 247 22454.69 214.30 41509.97 88888.00 2024-09-03 08:14:50.000 247 22454.69 214.26 41509.90 47576.15 2024-09-03 08:14:51.000 247 22454.65 214.26 41509.79 88888.00 2024-09-03 08:14:52.000 247 22454.64 214.26 41509.71 88888.00 2024-09-03 08:14:53.000 247 22454.63 214.21 41509.75 88888.00 2024-09-03 08:14:54.000 247 22454.65 214.17 41509.93 88888.00 2024-09-03 08:14:55.000 247 22454.72 214.22 41510.04 47576.10 2024-09-03 08:14:56.000 247 22454.74 214.20 41509.91 88888.00 2024-09-03 08:14:57.000 247 22454.69 214.10 41509.76 88888.00 2024-09-03 08:14:58.000 247 22454.61 214.07 41509.73 88888.00 2024-09-03 08:14:59.000 247 22454.56 214.10 41509.75 88888.00 2024-09-03 08:15:00.000 247 22454.58 214.15 41509.80 47576.06 2024-09-03 08:15:01.000 247 22454.59 214.17 41509.88 88888.00 2024-09-03 08:15:02.000 247 22454.54 214.19 41509.96 88888.00 2024-09-03 08:15:03.000 247 22454.47 214.17 41509.94 88888.00 2024-09-03 08:15:04.000 247 22454.43 214.13 41509.81 88888.00 2024-09-03 08:15:05.000 247 22454.44 214.11 41509.71 47575.98 2024-09-03 08:15:06.000 247 22454.42 214.09 41509.70 88888.00 2024-09-03 08:15:07.000 247 22454.36 214.13 41509.78 88888.00 2024-09-03 08:15:08.000 247 22454.34 214.18 41509.83 88888.00 2024-09-03 08:15:09.000 247 22454.33 214.20 41509.79 88888.00 2024-09-03 08:15:10.000 247 22454.32 214.24 41509.78 47575.96 2024-09-03 08:15:11.000 247 22454.35 214.29 41509.85 88888.00 2024-09-03 08:15:12.000 247 22454.36 214.28 41509.90 88888.00 2024-09-03 08:15:13.000 247 22454.34 214.17 41509.88 88888.00 2024-09-03 08:15:14.000 247 22454.34 214.04 41509.85 88888.00 2024-09-03 08:15:15.000 247 22454.36 214.02 41509.90 47576.00 2024-09-03 08:15:16.000 247 22454.36 214.03 41509.98 88888.00 2024-09-03 08:15:17.000 247 22454.37 214.01 41510.01 88888.00 2024-09-03 08:15:18.000 247 22454.38 214.00 41510.03 88888.00 2024-09-03 08:15:19.000 247 22454.32 214.01 41510.07 88888.00 2024-09-03 08:15:20.000 247 22454.22 214.04 41510.06 47575.94 2024-09-03 08:15:21.000 247 22454.21 214.08 41509.99 88888.00 2024-09-03 08:15:22.000 247 22454.27 214.09 41509.95 88888.00 2024-09-03 08:15:23.000 247 22454.31 214.06 41509.91 88888.00 2024-09-03 08:15:24.000 247 22454.31 214.03 41509.89 88888.00 2024-09-03 08:15:25.000 247 22454.34 214.04 41509.93 47575.98 2024-09-03 08:15:26.000 247 22454.38 214.05 41509.96 88888.00 2024-09-03 08:15:27.000 247 22454.36 214.05 41509.97 88888.00 2024-09-03 08:15:28.000 247 22454.28 214.04 41509.96 88888.00 2024-09-03 08:15:29.000 247 22454.24 214.03 41509.92 88888.00 2024-09-03 08:15:30.000 247 22454.23 213.99 41509.89 47575.91 2024-09-03 08:15:31.000 247 22454.20 213.93 41509.90 88888.00 2024-09-03 08:15:32.000 247 22454.19 213.89 41509.90 88888.00 2024-09-03 08:15:33.000 247 22454.21 213.90 41509.92 88888.00 2024-09-03 08:15:34.000 247 22454.21 213.94 41510.01 88888.00 2024-09-03 08:15:35.000 247 22454.22 213.97 41510.05 47575.99 2024-09-03 08:15:36.000 247 22454.28 214.00 41510.02 88888.00 2024-09-03 08:15:37.000 247 22454.32 214.01 41509.98 88888.00 2024-09-03 08:15:38.000 247 22454.24 213.97 41509.96 88888.00 2024-09-03 08:15:39.000 247 22454.13 213.93 41509.93 88888.00 2024-09-03 08:15:40.000 247 22454.09 213.89 41509.87 47575.91 2024-09-03 08:15:41.000 247 22454.08 213.90 41509.81 88888.00 2024-09-03 08:15:42.000 247 22454.05 213.95 41509.84 88888.00 2024-09-03 08:15:43.000 247 22454.02 213.96 41509.93 88888.00 2024-09-03 08:15:44.000 247 22454.07 213.95 41510.00 88888.00 2024-09-03 08:15:45.000 247 22454.14 214.00 41509.98 47575.84 2024-09-03 08:15:46.000 247 22454.13 214.04 41509.90 88888.00 2024-09-03 08:15:47.000 247 22454.03 214.00 41509.83 88888.00 2024-09-03 08:15:48.000 247 22453.88 213.94 41509.81 88888.00 2024-09-03 08:15:49.000 247 22453.78 213.94 41509.84 88888.00 2024-09-03 08:15:50.000 247 22453.78 214.01 41509.93 47575.78 2024-09-03 08:15:51.000 247 22453.80 214.13 41509.98 88888.00 2024-09-03 08:15:52.000 247 22453.75 214.19 41509.96 88888.00 2024-09-03 08:15:53.000 247 22453.71 214.16 41509.96 88888.00 2024-09-03 08:15:54.000 247 22453.73 214.12 41509.98 88888.00 2024-09-03 08:15:55.000 247 22453.80 214.10 41510.01 47575.72 2024-09-03 08:15:56.000 247 22453.87 214.09 41510.04 88888.00 2024-09-03 08:15:57.000 247 22453.89 214.05 41510.02 88888.00 2024-09-03 08:15:58.000 247 22453.88 214.02 41510.03 88888.00 2024-09-03 08:15:59.000 247 22453.83 214.00 41510.05 88888.00 2024-09-03 08:16:00.000 247 22453.79 213.99 41509.98 47575.72 2024-09-03 08:16:01.000 247 22453.83 214.02 41509.92 88888.00 2024-09-03 08:16:02.000 247 22453.84 214.04 41509.88 88888.00 2024-09-03 08:16:03.000 247 22453.76 214.03 41509.86 88888.00 2024-09-03 08:16:04.000 247 22453.68 214.05 41509.90 88888.00 2024-09-03 08:16:05.000 247 22453.66 214.06 41509.95 47575.63 2024-09-03 08:16:06.000 247 22453.66 214.01 41509.93 88888.00 2024-09-03 08:16:07.000 247 22453.61 213.94 41509.90 88888.00 2024-09-03 08:16:08.000 247 22453.56 213.93 41509.90 88888.00 2024-09-03 08:16:09.000 247 22453.56 213.99 41509.94 88888.00 2024-09-03 08:16:10.000 247 22453.63 214.06 41510.00 47575.63 2024-09-03 08:16:11.000 247 22453.65 214.07 41510.00 88888.00 2024-09-03 08:16:12.000 247 22453.67 214.02 41509.94 88888.00 2024-09-03 08:16:13.000 247 22453.67 214.05 41509.94 88888.00 2024-09-03 08:16:14.000 247 22453.60 214.10 41509.98 88888.00 2024-09-03 08:16:15.000 247 22453.55 214.04 41510.02 47575.61 2024-09-03 08:16:16.000 247 22453.53 213.95 41510.00 88888.00 2024-09-03 08:16:17.000 247 22453.53 213.97 41509.92 88888.00 2024-09-03 08:16:18.000 247 22453.57 214.09 41509.84 88888.00 2024-09-03 08:16:19.000 247 22453.57 214.09 41509.80 88888.00 2024-09-03 08:16:20.000 247 22453.58 214.01 41509.80 47575.56 2024-09-03 08:16:21.000 247 22453.60 214.00 41509.79 88888.00 2024-09-03 08:16:22.000 247 22453.58 214.03 41509.77 88888.00 2024-09-03 08:16:23.000 247 22453.53 214.06 41509.80 88888.00 2024-09-03 08:16:24.000 247 22453.54 214.06 41509.80 88888.00 2024-09-03 08:16:25.000 247 22453.56 213.97 41509.75 47575.58 2024-09-03 08:16:26.000 247 22453.52 213.89 41509.75 88888.00 2024-09-03 08:16:27.000 247 22453.48 213.89 41509.79 88888.00 2024-09-03 08:16:28.000 247 22453.51 213.93 41509.78 88888.00 2024-09-03 08:16:29.000 247 22453.51 213.98 41509.72 88888.00 2024-09-03 08:16:30.000 247 22453.46 213.98 41509.67 47575.55 2024-09-03 08:16:31.000 247 22453.47 213.98 41509.71 88888.00 2024-09-03 08:16:32.000 247 22453.54 214.05 41509.79 88888.00 2024-09-03 08:16:33.000 247 22453.59 214.09 41509.82 88888.00 2024-09-03 08:16:34.000 247 22453.57 214.04 41509.80 88888.00 2024-09-03 08:16:35.000 247 22453.53 213.95 41509.74 47575.57 2024-09-03 08:16:36.000 247 22453.51 213.90 41509.64 88888.00 2024-09-03 08:16:37.000 247 22453.49 213.95 41509.61 88888.00 2024-09-03 08:16:38.000 247 22453.51 214.00 41509.69 88888.00 2024-09-03 08:16:39.000 247 22453.54 213.94 41509.79 88888.00 2024-09-03 08:16:40.000 247 22453.60 213.90 41509.84 47575.56 2024-09-03 08:16:41.000 247 22453.67 213.91 41509.86 88888.00 2024-09-03 08:16:42.000 247 22453.69 213.92 41509.83 88888.00 2024-09-03 08:16:43.000 247 22453.67 213.93 41509.81 88888.00 2024-09-03 08:16:44.000 247 22453.64 213.91 41509.79 88888.00 2024-09-03 08:16:45.000 247 22453.65 213.87 41509.80 47575.58 2024-09-03 08:16:46.000 247 22453.65 213.87 41509.80 88888.00 2024-09-03 08:16:47.000 247 22453.64 213.85 41509.72 88888.00 2024-09-03 08:16:48.000 247 22453.64 213.78 41509.66 88888.00 2024-09-03 08:16:49.000 247 22453.66 213.75 41509.69 88888.00 2024-09-03 08:16:50.000 247 22453.69 213.79 41509.79 47575.57 2024-09-03 08:16:51.000 247 22453.73 213.86 41509.84 88888.00 2024-09-03 08:16:52.000 247 22453.69 213.87 41509.76 88888.00 2024-09-03 08:16:53.000 247 22453.62 213.82 41509.68 88888.00 2024-09-03 08:16:54.000 247 22453.58 213.83 41509.64 88888.00 2024-09-03 08:16:55.000 247 22453.56 213.84 41509.57 47575.55 2024-09-03 08:16:56.000 247 22453.58 213.78 41509.56 88888.00 2024-09-03 08:16:57.000 247 22453.65 213.77 41509.71 88888.00 2024-09-03 08:16:58.000 247 22453.72 213.81 41509.86 88888.00 2024-09-03 08:16:59.000 247 22453.67 213.79 41509.82 88888.00 2024-09-03 08:17:00.000 247 22453.56 213.78 41509.68 47575.59 2024-09-03 08:17:01.000 247 22453.50 213.82 41509.61 88888.00 2024-09-03 08:17:02.000 247 22453.48 213.88 41509.67 88888.00 2024-09-03 08:17:03.000 247 22453.55 213.91 41509.79 88888.00 2024-09-03 08:17:04.000 247 22453.67 213.95 41509.88 88888.00 2024-09-03 08:17:05.000 247 22453.80 214.01 41509.93 47575.60 2024-09-03 08:17:06.000 247 22453.84 214.02 41509.93 88888.00 2024-09-03 08:17:07.000 247 22453.81 213.97 41509.91 88888.00 2024-09-03 08:17:08.000 247 22453.81 213.93 41509.86 88888.00 2024-09-03 08:17:09.000 247 22453.83 213.83 41509.78 88888.00 2024-09-03 08:17:10.000 247 22453.85 213.74 41509.69 47575.64 2024-09-03 08:17:11.000 247 22453.86 213.77 41509.72 88888.00 2024-09-03 08:17:12.000 247 22453.91 213.88 41509.85 88888.00 2024-09-03 08:17:13.000 247 22453.95 213.95 41509.95 88888.00 2024-09-03 08:17:14.000 247 22453.91 213.94 41509.98 88888.00 2024-09-03 08:17:15.000 247 22453.88 213.89 41509.97 47575.60 2024-09-03 08:17:16.000 247 22453.89 213.84 41509.93 88888.00 2024-09-03 08:17:17.000 247 22453.87 213.82 41509.89 88888.00 2024-09-03 08:17:18.000 247 22453.85 213.75 41509.83 88888.00 2024-09-03 08:17:19.000 247 22453.88 213.67 41509.73 88888.00 2024-09-03 08:17:20.000 247 22453.90 213.74 41509.75 47575.65 2024-09-03 08:17:21.000 247 22453.93 213.92 41509.90 88888.00 2024-09-03 08:17:22.000 247 22453.99 214.02 41509.97 88888.00 2024-09-03 08:17:23.000 247 22454.05 213.95 41509.91 88888.00 2024-09-03 08:17:24.000 247 22454.11 213.89 41509.85 88888.00 2024-09-03 08:17:25.000 247 22454.16 213.93 41509.78 47575.67 2024-09-03 08:17:26.000 247 22454.14 213.98 41509.70 88888.00 2024-09-03 08:17:27.000 247 22454.08 214.00 41509.75 88888.00 2024-09-03 08:17:28.000 247 22454.03 214.02 41509.86 88888.00 2024-09-03 08:17:29.000 247 22454.06 214.01 41509.90 88888.00 2024-09-03 08:17:30.000 247 22454.14 214.00 41509.89 47575.65 2024-09-03 08:17:31.000 247 22454.23 214.02 41509.89 88888.00 2024-09-03 08:17:32.000 247 22454.25 214.04 41509.89 88888.00 2024-09-03 08:17:33.000 247 22454.20 214.03 41509.87 88888.00 2024-09-03 08:17:34.000 247 22454.15 213.99 41509.82 88888.00 2024-09-03 08:17:35.000 247 22454.09 213.95 41509.84 47575.68 2024-09-03 08:17:36.000 247 22454.09 213.97 41509.89 88888.00 2024-09-03 08:17:37.000 247 22454.09 214.00 41509.86 88888.00 2024-09-03 08:17:38.000 247 22454.08 214.01 41509.86 88888.00 2024-09-03 08:17:39.000 247 22454.09 213.97 41509.88 88888.00 2024-09-03 08:17:40.000 247 22454.10 213.95 41509.85 47575.64 2024-09-03 08:17:41.000 247 22454.11 214.05 41509.85 88888.00 2024-09-03 08:17:42.000 247 22454.10 214.13 41509.86 88888.00 2024-09-03 08:17:43.000 247 22454.03 214.12 41509.90 88888.00 2024-09-03 08:17:44.000 247 22453.95 214.08 41509.95 88888.00 2024-09-03 08:17:45.000 247 22453.95 214.03 41509.92 47575.65 2024-09-03 08:17:46.000 247 22453.99 213.97 41509.88 88888.00 2024-09-03 08:17:47.000 247 22454.00 213.97 41509.91 88888.00 2024-09-03 08:17:48.000 247 22454.00 214.05 41509.94 88888.00 2024-09-03 08:17:49.000 247 22454.06 214.09 41509.89 88888.00 2024-09-03 08:17:50.000 247 22454.12 214.11 41509.87 47575.63 2024-09-03 08:17:51.000 247 22454.10 214.16 41509.86 88888.00 2024-09-03 08:17:52.000 247 22454.06 214.20 41509.82 88888.00 2024-09-03 08:17:53.000 247 22454.04 214.17 41509.79 88888.00 2024-09-03 08:17:54.000 247 22454.04 214.15 41509.76 88888.00 2024-09-03 08:17:55.000 247 22454.03 214.12 41509.71 47575.61 2024-09-03 08:17:56.000 247 22453.98 214.06 41509.67 88888.00 2024-09-03 08:17:57.000 247 22453.94 214.04 41509.70 88888.00 2024-09-03 08:17:58.000 247 22453.91 214.10 41509.79 88888.00 2024-09-03 08:17:59.000 247 22453.90 214.09 41509.81 88888.00 2024-09-03 08:18:00.000 247 22453.92 214.04 41509.71 47575.62 2024-09-03 08:18:01.000 247 22453.99 214.05 41509.63 88888.00 2024-09-03 08:18:02.000 247 22454.01 214.06 41509.60 88888.00 2024-09-03 08:18:03.000 247 22453.95 214.05 41509.60 88888.00 2024-09-03 08:18:04.000 247 22453.91 214.06 41509.61 88888.00 2024-09-03 08:18:05.000 247 22453.91 214.12 41509.57 47575.58 2024-09-03 08:18:06.000 247 22453.92 214.17 41509.55 88888.00 2024-09-03 08:18:07.000 247 22453.92 214.11 41509.61 88888.00 2024-09-03 08:18:08.000 247 22453.91 214.07 41509.79 88888.00 2024-09-03 08:18:09.000 247 22453.93 214.15 41509.94 88888.00 2024-09-03 08:18:10.000 247 22453.94 214.19 41509.86 47575.63 2024-09-03 08:18:11.000 247 22453.97 214.13 41509.72 88888.00 2024-09-03 08:18:12.000 247 22453.98 214.10 41509.71 88888.00 2024-09-03 08:18:13.000 247 22453.97 214.09 41509.72 88888.00 2024-09-03 08:18:14.000 247 22453.96 214.07 41509.69 88888.00 2024-09-03 08:18:15.000 247 22453.94 214.03 41509.63 47575.68 2024-09-03 08:18:16.000 247 22453.87 214.03 41509.60 88888.00 2024-09-03 08:18:17.000 247 22453.81 214.04 41509.64 88888.00 2024-09-03 08:18:18.000 247 22453.81 214.00 41509.66 88888.00 2024-09-03 08:18:19.000 247 22453.81 213.95 41509.63 88888.00 2024-09-03 08:18:20.000 247 22453.81 213.96 41509.61 47575.63 2024-09-03 08:18:21.000 247 22453.82 214.04 41509.68 88888.00 2024-09-03 08:18:22.000 247 22453.90 214.09 41509.74 88888.00 2024-09-03 08:18:23.000 247 22454.03 214.09 41509.72 88888.00 2024-09-03 08:18:24.000 247 22454.14 214.09 41509.69 88888.00 2024-09-03 08:18:25.000 247 22454.14 214.11 41509.67 47575.68 2024-09-03 08:18:26.000 247 22454.05 214.14 41509.69 88888.00 2024-09-03 08:18:27.000 247 22454.03 214.19 41509.73 88888.00 2024-09-03 08:18:28.000 247 22454.12 214.25 41509.80 88888.00 2024-09-03 08:18:29.000 247 22454.13 214.21 41509.79 88888.00 2024-09-03 08:18:30.000 247 22454.06 214.05 41509.70 47575.68 2024-09-03 08:18:31.000 247 22454.08 213.98 41509.64 88888.00 2024-09-03 08:18:32.000 247 22454.14 213.99 41509.62 88888.00 2024-09-03 08:18:33.000 247 22454.10 213.97 41509.64 88888.00 2024-09-03 08:18:34.000 247 22454.02 213.93 41509.72 88888.00 2024-09-03 08:18:35.000 247 22453.99 213.91 41509.75 47575.72 2024-09-03 08:18:36.000 247 22454.02 213.93 41509.72 88888.00 2024-09-03 08:18:37.000 247 22454.05 213.95 41509.71 88888.00 2024-09-03 08:18:38.000 247 22454.07 213.94 41509.72 88888.00 2024-09-03 08:18:39.000 247 22454.14 213.96 41509.79 88888.00 2024-09-03 08:18:40.000 247 22454.26 214.02 41509.86 47575.74 2024-09-03 08:18:41.000 247 22454.33 214.07 41509.85 88888.00 2024-09-03 08:18:42.000 247 22454.31 214.08 41509.81 88888.00 2024-09-03 08:18:43.000 247 22454.25 214.02 41509.78 88888.00 2024-09-03 08:18:44.000 247 22454.25 213.92 41509.74 88888.00 2024-09-03 08:18:45.000 247 22454.31 213.87 41509.73 47575.81 2024-09-03 08:18:46.000 247 22454.36 213.90 41509.77 88888.00 2024-09-03 08:18:47.000 247 22454.39 213.96 41509.85 88888.00 2024-09-03 08:18:48.000 247 22454.42 214.00 41509.93 88888.00 2024-09-03 08:18:49.000 247 22454.43 213.94 41509.90 88888.00 2024-09-03 08:18:50.000 247 22454.39 213.83 41509.77 47575.89 2024-09-03 08:18:51.000 247 22454.36 213.80 41509.65 88888.00 2024-09-03 08:18:52.000 247 22454.40 213.84 41509.71 88888.00 2024-09-03 08:18:53.000 247 22454.47 213.86 41509.88 88888.00 2024-09-03 08:18:54.000 247 22454.54 213.82 41510.00 88888.00 2024-09-03 08:18:55.000 247 22454.57 213.75 41510.03 47575.94 2024-09-03 08:18:56.000 247 22454.63 213.69 41510.02 88888.00 2024-09-03 08:18:57.000 247 22454.73 213.64 41509.99 88888.00 2024-09-03 08:18:58.000 247 22454.78 213.61 41509.93 88888.00 2024-09-03 08:18:59.000 247 22454.78 213.60 41509.89 88888.00 2024-09-03 08:19:00.000 247 22454.84 213.65 41509.91 47576.08 2024-09-03 08:19:01.000 247 22454.93 213.72 41509.96 88888.00 2024-09-03 08:19:02.000 247 22455.01 213.70 41509.93 88888.00 2024-09-03 08:19:03.000 247 22455.06 213.64 41509.84 88888.00 2024-09-03 08:19:04.000 247 22455.04 213.63 41509.86 88888.00 2024-09-03 08:19:05.000 247 22455.00 213.64 41509.94 47576.20 2024-09-03 08:19:06.000 247 22454.98 213.60 41509.97 88888.00 2024-09-03 08:19:07.000 247 22455.00 213.54 41509.94 88888.00 2024-09-03 08:19:08.000 247 22455.05 213.49 41509.95 88888.00 2024-09-03 08:19:09.000 247 22455.11 213.43 41509.98 88888.00 2024-09-03 08:19:10.000 247 22455.14 213.40 41509.97 47576.24 2024-09-03 08:19:11.000 247 22455.11 213.45 41509.99 88888.00 2024-09-03 08:19:12.000 247 22455.03 213.48 41510.00 88888.00 2024-09-03 08:19:13.000 247 22454.98 213.49 41510.00 88888.00 2024-09-03 08:19:14.000 247 22454.94 213.50 41509.98 88888.00 2024-09-03 08:19:15.000 247 22454.82 213.48 41509.94 47576.06 2024-09-03 08:19:16.000 247 22454.72 213.47 41509.88 88888.00 2024-09-03 08:19:17.000 247 22454.72 213.47 41509.84 88888.00 2024-09-03 08:19:18.000 247 22454.68 213.48 41509.86 88888.00 2024-09-03 08:19:19.000 247 22454.61 213.51 41509.91 88888.00 2024-09-03 08:19:20.000 247 22454.56 213.58 41509.98 47575.85 2024-09-03 08:19:21.000 247 22454.54 213.70 41510.02 88888.00 2024-09-03 08:19:22.000 247 22454.52 213.81 41510.02 88888.00 2024-09-03 08:19:23.000 247 22454.44 213.87 41509.96 88888.00 2024-09-03 08:19:24.000 247 22454.34 213.92 41509.88 88888.00 2024-09-03 08:19:25.000 247 22454.27 214.00 41509.85 47575.74 2024-09-03 08:19:26.000 247 22454.22 214.10 41509.86 88888.00 2024-09-03 08:19:27.000 247 22454.15 214.17 41509.85 88888.00 2024-09-03 08:19:28.000 247 22454.17 214.23 41509.85 88888.00 2024-09-03 08:19:29.000 247 22454.24 214.27 41509.89 88888.00 2024-09-03 08:19:30.000 247 22454.18 214.16 41509.79 47575.69 2024-09-03 08:19:31.000 247 22454.12 214.00 41509.62 88888.00 2024-09-03 08:19:32.000 247 22454.24 214.09 41509.61 88888.00 2024-09-03 08:19:33.000 247 22454.33 214.28 41509.68 88888.00 2024-09-03 08:19:34.000 247 22454.25 214.31 41509.68 88888.00 2024-09-03 08:19:35.000 247 22454.21 214.27 41509.62 47575.69 2024-09-03 08:19:36.000 247 22454.26 214.33 41509.63 88888.00 2024-09-03 08:19:37.000 247 22454.27 214.50 41509.75 88888.00 2024-09-03 08:19:38.000 247 22454.24 214.64 41509.79 88888.00 2024-09-03 08:19:39.000 247 22454.21 214.69 41509.73 88888.00 2024-09-03 08:19:40.000 247 22454.19 214.71 41509.71 47575.57 2024-09-03 08:19:41.000 247 22454.16 214.74 41509.71 88888.00 2024-09-03 08:19:42.000 247 22454.12 214.75 41509.67 88888.00 2024-09-03 08:19:43.000 247 22454.05 214.75 41509.68 88888.00 2024-09-03 08:19:44.000 247 22454.00 214.78 41509.72 88888.00 2024-09-03 08:19:45.000 247 22453.97 214.84 41509.70 47575.52 2024-09-03 08:19:46.000 247 22453.94 214.93 41509.69 88888.00 2024-09-03 08:19:47.000 247 22453.89 214.98 41509.74 88888.00 2024-09-03 08:19:48.000 247 22453.82 214.98 41509.79 88888.00 2024-09-03 08:19:49.000 247 22453.74 214.94 41509.77 88888.00 2024-09-03 08:19:50.000 247 22453.64 214.89 41509.70 47575.39 2024-09-03 08:19:51.000 247 22453.57 214.93 41509.71 88888.00 2024-09-03 08:19:52.000 247 22453.56 215.03 41509.71 88888.00 2024-09-03 08:19:53.000 247 22453.56 215.04 41509.68 88888.00 2024-09-03 08:19:54.000 247 22453.59 215.00 41509.73 88888.00 2024-09-03 08:19:55.000 247 22453.62 214.97 41509.78 47575.36 2024-09-03 08:19:56.000 247 22453.61 214.97 41509.73 88888.00 2024-09-03 08:19:57.000 247 22453.59 215.03 41509.72 88888.00 2024-09-03 08:19:58.000 247 22453.56 215.08 41509.75 88888.00 2024-09-03 08:19:59.000 247 22453.54 215.07 41509.79 88888.00 2024-09-03 08:20:00.000 247 22453.54 215.07 41509.82 47575.33 2024-09-03 08:20:01.000 247 22453.55 215.03 41509.79 88888.00 2024-09-03 08:20:02.000 247 22453.56 214.97 41509.77 88888.00 2024-09-03 08:20:03.000 247 22453.57 214.96 41509.77 88888.00 2024-09-03 08:20:04.000 247 22453.57 214.97 41509.71 88888.00 2024-09-03 08:20:05.000 247 22453.55 214.98 41509.67 47575.31 2024-09-03 08:20:06.000 247 22453.50 214.94 41509.66 88888.00 2024-09-03 08:20:07.000 247 22453.44 214.86 41509.65 88888.00 2024-09-03 08:20:08.000 247 22453.36 214.77 41509.66 88888.00 2024-09-03 08:20:09.000 247 22453.29 214.76 41509.66 88888.00 2024-09-03 08:20:10.000 247 22453.35 214.91 41509.75 47575.29 2024-09-03 08:20:11.000 247 22453.52 215.10 41509.91 88888.00 2024-09-03 08:20:12.000 247 22453.53 215.08 41509.85 88888.00 2024-09-03 08:20:13.000 247 22453.38 214.94 41509.66 88888.00 2024-09-03 08:20:14.000 247 22453.29 214.86 41509.60 88888.00 2024-09-03 08:20:15.000 247 22453.28 214.78 41509.61 47575.19 2024-09-03 08:20:16.000 247 22453.28 214.73 41509.62 88888.00 2024-09-03 08:20:17.000 247 22453.28 214.78 41509.65 88888.00 2024-09-03 08:20:18.000 247 22453.26 214.82 41509.65 88888.00 2024-09-03 08:20:19.000 247 22453.22 214.82 41509.62 88888.00 2024-09-03 08:20:20.000 247 22453.18 214.75 41509.56 47575.10 2024-09-03 08:20:21.000 247 22453.12 214.71 41509.50 88888.00 2024-09-03 08:20:22.000 247 22453.05 214.80 41509.55 88888.00 2024-09-03 08:20:23.000 247 22452.96 214.86 41509.62 88888.00 2024-09-03 08:20:24.000 247 22452.90 214.87 41509.61 88888.00 2024-09-03 08:20:25.000 247 22452.88 214.89 41509.56 47575.01 2024-09-03 08:20:26.000 247 22452.83 214.84 41509.51 88888.00 2024-09-03 08:20:27.000 247 22452.75 214.77 41509.50 88888.00 2024-09-03 08:20:28.000 247 22452.67 214.81 41509.55 88888.00 2024-09-03 08:20:29.000 247 22452.62 214.90 41509.60 88888.00 2024-09-03 08:20:30.000 247 22452.61 214.86 41509.60 47574.88 2024-09-03 08:20:31.000 247 22452.57 214.77 41509.57 88888.00 2024-09-03 08:20:32.000 247 22452.53 214.77 41509.59 88888.00 2024-09-03 08:20:33.000 247 22452.51 214.82 41509.59 88888.00 2024-09-03 08:20:34.000 247 22452.51 214.85 41509.55 88888.00 2024-09-03 08:20:35.000 247 22452.53 214.86 41509.52 47574.83 2024-09-03 08:20:36.000 247 22452.57 214.87 41509.50 88888.00 2024-09-03 08:20:37.000 247 22452.60 214.88 41509.50 88888.00 2024-09-03 08:20:38.000 247 22452.59 214.89 41509.51 88888.00 2024-09-03 08:20:39.000 247 22452.53 214.82 41509.50 88888.00 2024-09-03 08:20:40.000 247 22452.47 214.71 41509.46 47574.81 2024-09-03 08:20:41.000 247 22452.45 214.62 41509.40 88888.00 2024-09-03 08:20:42.000 247 22452.52 214.59 41509.41 88888.00 2024-09-03 08:20:43.000 247 22452.60 214.66 41509.49 88888.00 2024-09-03 08:20:44.000 247 22452.56 214.74 41509.51 88888.00 2024-09-03 08:20:45.000 247 22452.44 214.76 41509.47 47574.76 2024-09-03 08:20:46.000 247 22452.43 214.80 41509.48 88888.00 2024-09-03 08:20:47.000 247 22452.51 214.84 41509.54 88888.00 2024-09-03 08:20:48.000 247 22452.47 214.78 41509.52 88888.00 2024-09-03 08:20:49.000 247 22452.37 214.69 41509.45 88888.00 2024-09-03 08:20:50.000 247 22452.31 214.68 41509.44 47574.70 2024-09-03 08:20:51.000 247 22452.28 214.65 41509.45 88888.00 2024-09-03 08:20:52.000 247 22452.32 214.64 41509.46 88888.00 2024-09-03 08:20:53.000 247 22452.35 214.65 41509.49 88888.00 2024-09-03 08:20:54.000 247 22452.29 214.70 41509.54 88888.00 2024-09-03 08:20:55.000 247 22452.26 214.78 41509.61 47574.61 2024-09-03 08:20:56.000 247 22452.23 214.78 41509.57 88888.00 2024-09-03 08:20:57.000 247 22452.12 214.74 41509.47 88888.00 2024-09-03 08:20:58.000 247 22452.03 214.76 41509.48 88888.00 2024-09-03 08:20:59.000 247 22452.01 214.77 41509.54 88888.00 2024-09-03 08:21:00.000 247 22452.03 214.79 41509.54 47574.54 2024-09-03 08:21:01.000 247 22452.04 214.80 41509.50 88888.00 2024-09-03 08:21:02.000 247 22451.99 214.77 41509.50 88888.00 2024-09-03 08:21:03.000 247 22451.91 214.79 41509.57 88888.00 2024-09-03 08:21:04.000 247 22451.88 214.83 41509.62 88888.00 2024-09-03 08:21:05.000 247 22451.85 214.77 41509.59 47574.48 2024-09-03 08:21:06.000 247 22451.83 214.68 41509.55 88888.00 2024-09-03 08:21:07.000 247 22451.91 214.71 41509.61 88888.00 2024-09-03 08:21:08.000 247 22452.09 214.81 41509.68 88888.00 2024-09-03 08:21:09.000 247 22452.13 214.88 41509.71 88888.00 2024-09-03 08:21:10.000 247 22452.02 214.93 41509.70 47574.46 2024-09-03 08:21:11.000 247 22451.93 214.94 41509.66 88888.00 2024-09-03 08:21:12.000 247 22451.88 214.82 41509.54 88888.00 2024-09-03 08:21:13.000 247 22451.83 214.67 41509.43 88888.00 2024-09-03 08:21:14.000 247 22451.88 214.61 41509.44 88888.00 2024-09-03 08:21:15.000 247 22451.94 214.63 41509.49 47574.47 2024-09-03 08:21:16.000 247 22451.89 214.63 41509.49 88888.00 2024-09-03 08:21:17.000 247 22451.77 214.58 41509.51 88888.00 2024-09-03 08:21:18.000 247 22451.69 214.49 41509.48 88888.00 2024-09-03 08:21:19.000 247 22451.68 214.44 41509.39 88888.00 2024-09-03 08:21:20.000 247 22451.71 214.51 41509.41 47574.38 2024-09-03 08:21:21.000 247 22451.69 214.56 41509.52 88888.00 2024-09-03 08:21:22.000 247 22451.65 214.51 41509.59 88888.00 2024-09-03 08:21:23.000 247 22451.65 214.47 41509.59 88888.00 2024-09-03 08:21:24.000 247 22451.66 214.44 41509.48 88888.00 2024-09-03 08:21:25.000 247 22451.63 214.43 41509.41 47574.36 2024-09-03 08:21:26.000 247 22451.64 214.48 41509.48 88888.00 2024-09-03 08:21:27.000 247 22451.67 214.53 41509.52 88888.00 2024-09-03 08:21:28.000 247 22451.66 214.53 41509.46 88888.00 2024-09-03 08:21:29.000 247 22451.66 214.48 41509.44 88888.00 2024-09-03 08:21:30.000 247 22451.70 214.52 41509.51 47574.31 2024-09-03 08:21:31.000 247 22451.75 214.62 41509.61 88888.00 2024-09-03 08:21:32.000 247 22451.73 214.55 41509.57 88888.00 2024-09-03 08:21:33.000 247 22451.68 214.38 41509.45 88888.00 2024-09-03 08:21:34.000 247 22451.70 214.35 41509.44 88888.00 2024-09-03 08:21:35.000 247 22451.75 214.42 41509.50 47574.35 2024-09-03 08:21:36.000 247 22451.83 214.50 41509.49 88888.00 2024-09-03 08:21:37.000 247 22451.91 214.49 41509.33 88888.00 2024-09-03 08:21:38.000 247 22451.92 214.42 41509.14 88888.00 2024-09-03 08:21:39.000 247 22451.92 214.40 41509.14 88888.00 2024-09-03 08:21:40.000 247 22451.86 214.39 41509.20 47574.43 2024-09-03 08:21:41.000 247 22451.80 214.35 41509.17 88888.00 2024-09-03 08:21:42.000 247 22451.88 214.38 41509.23 88888.00 2024-09-03 08:21:43.000 247 22451.99 214.44 41509.41 88888.00 2024-09-03 08:21:44.000 247 22452.02 214.41 41509.47 88888.00 2024-09-03 08:21:45.000 247 22452.06 214.35 41509.41 47574.47 2024-09-03 08:21:46.000 247 22452.12 214.32 41509.38 88888.00 2024-09-03 08:21:47.000 247 22452.12 214.34 41509.38 88888.00 2024-09-03 08:21:48.000 247 22452.05 214.35 41509.37 88888.00 2024-09-03 08:21:49.000 247 22451.96 214.31 41509.36 88888.00 2024-09-03 08:21:50.000 247 22451.94 214.31 41509.37 47574.44 2024-09-03 08:21:51.000 247 22451.94 214.34 41509.37 88888.00 2024-09-03 08:21:52.000 247 22451.92 214.32 41509.41 88888.00 2024-09-03 08:21:53.000 247 22451.96 214.35 41509.49 88888.00 2024-09-03 08:21:54.000 247 22452.00 214.40 41509.48 88888.00 2024-09-03 08:21:55.000 247 22451.98 214.37 41509.36 47574.37 2024-09-03 08:21:56.000 247 22452.03 214.34 41509.31 88888.00 2024-09-03 08:21:57.000 247 22452.10 214.36 41509.33 88888.00 2024-09-03 08:21:58.000 247 22452.09 214.38 41509.34 88888.00 2024-09-03 08:21:59.000 247 22452.08 214.40 41509.38 88888.00 2024-09-03 08:22:00.000 247 22452.13 214.40 41509.43 47574.43 2024-09-03 08:22:01.000 247 22452.17 214.40 41509.43 88888.00 2024-09-03 08:22:02.000 247 22452.14 214.38 41509.39 88888.00 2024-09-03 08:22:03.000 247 22452.09 214.36 41509.38 88888.00 2024-09-03 08:22:04.000 247 22452.03 214.36 41509.38 88888.00 2024-09-03 08:22:05.000 247 22452.00 214.38 41509.32 47574.48 2024-09-03 08:22:06.000 247 22452.03 214.43 41509.27 88888.00 2024-09-03 08:22:07.000 247 22452.10 214.51 41509.34 88888.00 2024-09-03 08:22:08.000 247 22452.16 214.56 41509.46 88888.00 2024-09-03 08:22:09.000 247 22452.12 214.54 41509.45 88888.00 2024-09-03 08:22:10.000 247 22452.08 214.51 41509.35 47574.43 2024-09-03 08:22:11.000 247 22452.13 214.53 41509.23 88888.00 2024-09-03 08:22:12.000 247 22452.13 214.54 41509.15 88888.00 2024-09-03 08:22:13.000 247 22452.01 214.49 41509.14 88888.00 2024-09-03 08:22:14.000 247 22451.92 214.47 41509.20 88888.00 2024-09-03 08:22:15.000 247 22451.94 214.51 41509.31 47574.45 2024-09-03 08:22:16.000 247 22451.98 214.50 41509.38 88888.00 2024-09-03 08:22:17.000 247 22452.03 214.46 41509.43 88888.00 2024-09-03 08:22:18.000 247 22452.12 214.50 41509.46 88888.00 2024-09-03 08:22:19.000 247 22452.17 214.53 41509.44 88888.00 2024-09-03 08:22:20.000 247 22452.14 214.51 41509.39 47574.44 2024-09-03 08:22:21.000 247 22452.08 214.46 41509.32 88888.00 2024-09-03 08:22:22.000 247 22452.10 214.43 41509.29 88888.00 2024-09-03 08:22:23.000 247 22452.19 214.49 41509.35 88888.00 2024-09-03 08:22:24.000 247 22452.27 214.59 41509.43 88888.00 2024-09-03 08:22:25.000 247 22452.29 214.59 41509.44 47574.49 2024-09-03 08:22:26.000 247 22452.30 214.57 41509.42 88888.00 2024-09-03 08:22:27.000 247 22452.25 214.54 41509.41 88888.00 2024-09-03 08:22:28.000 247 22452.17 214.46 41509.36 88888.00 2024-09-03 08:22:29.000 247 22452.16 214.37 41509.26 88888.00 2024-09-03 08:22:30.000 247 22452.16 214.31 41509.14 47574.47 2024-09-03 08:22:31.000 247 22452.09 214.22 41509.05 88888.00 2024-09-03 08:22:32.000 247 22452.08 214.25 41509.14 88888.00 2024-09-03 08:22:33.000 247 22452.16 214.41 41509.32 88888.00 2024-09-03 08:22:34.000 247 22452.18 214.51 41509.37 88888.00 2024-09-03 08:22:35.000 247 22452.11 214.51 41509.35 47574.46 2024-09-03 08:22:36.000 247 22452.06 214.47 41509.31 88888.00 2024-09-03 08:22:37.000 247 22452.01 214.41 41509.26 88888.00 2024-09-03 08:22:38.000 247 22451.99 214.35 41509.29 88888.00 2024-09-03 08:22:39.000 247 22452.03 214.35 41509.37 88888.00 2024-09-03 08:22:40.000 247 22452.12 214.41 41509.43 47574.52 2024-09-03 08:22:41.000 247 22452.17 214.51 41509.45 88888.00 2024-09-03 08:22:42.000 247 22452.15 214.54 41509.47 88888.00 2024-09-03 08:22:43.000 247 22452.09 214.47 41509.46 88888.00 2024-09-03 08:22:44.000 247 22452.10 214.34 41509.39 88888.00 2024-09-03 08:22:45.000 247 22452.14 214.27 41509.32 47574.46 2024-09-03 08:22:46.000 247 22452.14 214.30 41509.28 88888.00 2024-09-03 08:22:47.000 247 22452.11 214.29 41509.27 88888.00 2024-09-03 08:22:48.000 247 22452.11 214.30 41509.33 88888.00 2024-09-03 08:22:49.000 247 22452.16 214.37 41509.42 88888.00 2024-09-03 08:22:50.000 247 22452.22 214.36 41509.43 47574.48 2024-09-03 08:22:51.000 247 22452.23 214.34 41509.44 88888.00 2024-09-03 08:22:52.000 247 22452.21 214.35 41509.50 88888.00 2024-09-03 08:22:53.000 247 22452.15 214.31 41509.46 88888.00 2024-09-03 08:22:54.000 247 22452.06 214.24 41509.36 88888.00 2024-09-03 08:22:55.000 247 22452.00 214.18 41509.29 47574.47 2024-09-03 08:22:56.000 247 22452.04 214.16 41509.33 88888.00 2024-09-03 08:22:57.000 247 22452.11 214.18 41509.45 88888.00 2024-09-03 08:22:58.000 247 22452.13 214.19 41509.46 88888.00 2024-09-03 08:22:59.000 247 22452.07 214.15 41509.36 88888.00 2024-09-03 08:23:00.000 247 22452.03 214.16 41509.34 47574.48 2024-09-03 08:23:01.000 247 22452.05 214.22 41509.36 88888.00 2024-09-03 08:23:02.000 247 22452.06 214.25 41509.34 88888.00 2024-09-03 08:23:03.000 247 22451.99 214.16 41509.37 88888.00 2024-09-03 08:23:04.000 247 22451.97 214.04 41509.44 88888.00 2024-09-03 08:23:05.000 247 22452.08 214.10 41509.52 47574.47 2024-09-03 08:23:06.000 247 22452.20 214.26 41509.60 88888.00 2024-09-03 08:23:07.000 247 22452.18 214.30 41509.61 88888.00 2024-09-03 08:23:08.000 247 22452.12 214.24 41509.54 88888.00 2024-09-03 08:23:09.000 247 22452.13 214.17 41509.46 88888.00 2024-09-03 08:23:10.000 247 22452.16 214.20 41509.46 47574.48 2024-09-03 08:23:11.000 247 22452.15 214.30 41509.52 88888.00 2024-09-03 08:23:12.000 247 22452.15 214.28 41509.50 88888.00 2024-09-03 08:23:13.000 247 22452.15 214.17 41509.46 88888.00 2024-09-03 08:23:14.000 247 22452.12 214.16 41509.49 88888.00 2024-09-03 08:23:15.000 247 22452.06 214.19 41509.47 47574.50 2024-09-03 08:23:16.000 247 22452.06 214.21 41509.46 88888.00 2024-09-03 08:23:17.000 247 22452.08 214.19 41509.44 88888.00 2024-09-03 08:23:18.000 247 22452.06 214.09 41509.35 88888.00 2024-09-03 08:23:19.000 247 22452.06 214.01 41509.26 88888.00 2024-09-03 08:23:20.000 247 22452.12 214.12 41509.32 47574.47 2024-09-03 08:23:21.000 247 22452.18 214.30 41509.46 88888.00 2024-09-03 08:23:22.000 247 22452.14 214.29 41509.41 88888.00 2024-09-03 08:23:23.000 247 22452.09 214.21 41509.30 88888.00 2024-09-03 08:23:24.000 247 22452.12 214.20 41509.29 88888.00 2024-09-03 08:23:25.000 247 22452.12 214.19 41509.33 47574.49 2024-09-03 08:23:26.000 247 22451.99 214.16 41509.34 88888.00 2024-09-03 08:23:27.000 247 22451.86 214.13 41509.34 88888.00 2024-09-03 08:23:28.000 247 22451.86 214.11 41509.34 88888.00 2024-09-03 08:23:29.000 247 22451.96 214.08 41509.41 88888.00 2024-09-03 08:23:30.000 247 22452.07 214.07 41509.52 47574.43 2024-09-03 08:23:31.000 247 22452.09 214.07 41509.46 88888.00 2024-09-03 08:23:32.000 247 22452.04 214.07 41509.32 88888.00 2024-09-03 08:23:33.000 247 22452.00 214.10 41509.35 88888.00 2024-09-03 08:23:34.000 247 22451.99 214.09 41509.47 88888.00 2024-09-03 08:23:35.000 247 22452.02 214.02 41509.48 47574.46 2024-09-03 08:23:36.000 247 22452.05 213.97 41509.41 88888.00 2024-09-03 08:23:37.000 247 22452.05 213.97 41509.39 88888.00 2024-09-03 08:23:38.000 247 22452.03 214.06 41509.49 88888.00 2024-09-03 08:23:39.000 247 22451.99 214.14 41509.54 88888.00 2024-09-03 08:23:40.000 247 22451.91 214.10 41509.41 47574.48 2024-09-03 08:23:41.000 247 22451.90 214.06 41509.32 88888.00 2024-09-03 08:23:42.000 247 22451.93 214.03 41509.34 88888.00 2024-09-03 08:23:43.000 247 22451.90 213.94 41509.37 88888.00 2024-09-03 08:23:44.000 247 22451.87 213.88 41509.41 88888.00 2024-09-03 08:23:45.000 247 22451.92 213.95 41509.47 47574.42 2024-09-03 08:23:46.000 247 22452.02 214.03 41509.46 88888.00 2024-09-03 08:23:47.000 247 22452.06 214.04 41509.41 88888.00 2024-09-03 08:23:48.000 247 22452.00 213.99 41509.36 88888.00 2024-09-03 08:23:49.000 247 22451.90 213.97 41509.32 88888.00 2024-09-03 08:23:50.000 247 22451.84 213.98 41509.26 47574.41 2024-09-03 08:23:51.000 247 22451.76 213.91 41509.18 88888.00 2024-09-03 08:23:52.000 247 22451.70 213.84 41509.18 88888.00 2024-09-03 08:23:53.000 247 22451.72 213.89 41509.26 88888.00 2024-09-03 08:23:54.000 247 22451.76 213.94 41509.27 88888.00 2024-09-03 08:23:55.000 247 22451.82 213.95 41509.29 47574.38 2024-09-03 08:23:56.000 247 22451.85 213.98 41509.35 88888.00 2024-09-03 08:23:57.000 247 22451.78 213.98 41509.40 88888.00 2024-09-03 08:23:58.000 247 22451.65 213.90 41509.40 88888.00 2024-09-03 08:23:59.000 247 22451.58 213.83 41509.36 88888.00 2024-09-03 08:24:00.000 247 22451.60 213.87 41509.31 47574.35 2024-09-03 08:24:01.000 247 22451.63 213.94 41509.22 88888.00 2024-09-03 08:24:02.000 247 22451.66 213.94 41509.14 88888.00 2024-09-03 08:24:03.000 247 22451.66 213.92 41509.18 88888.00 2024-09-03 08:24:04.000 247 22451.62 213.96 41509.33 88888.00 2024-09-03 08:24:05.000 247 22451.62 213.99 41509.44 47574.29 2024-09-03 08:24:06.000 247 22451.71 213.93 41509.44 88888.00 2024-09-03 08:24:07.000 247 22451.75 213.79 41509.41 88888.00 2024-09-03 08:24:08.000 247 22451.68 213.72 41509.37 88888.00 2024-09-03 08:24:09.000 247 22451.63 213.84 41509.31 88888.00 2024-09-03 08:24:10.000 247 22451.62 213.92 41509.26 47574.30 2024-09-03 08:24:11.000 247 22451.56 213.81 41509.23 88888.00 2024-09-03 08:24:12.000 247 22451.56 213.78 41509.33 88888.00 2024-09-03 08:24:13.000 247 22451.62 213.88 41509.43 88888.00 2024-09-03 08:24:14.000 247 22451.62 213.95 41509.41 88888.00 2024-09-03 08:24:15.000 247 22451.58 213.97 41509.37 47574.25 2024-09-03 08:24:16.000 247 22451.54 213.91 41509.33 88888.00 2024-09-03 08:24:17.000 247 22451.54 213.87 41509.31 88888.00 2024-09-03 08:24:18.000 247 22451.56 213.91 41509.32 88888.00 2024-09-03 08:24:19.000 247 22451.58 213.99 41509.32 88888.00 2024-09-03 08:24:20.000 247 22451.61 214.05 41509.37 47574.20 2024-09-03 08:24:21.000 247 22451.64 214.03 41509.41 88888.00 2024-09-03 08:24:22.000 247 22451.61 213.97 41509.34 88888.00 2024-09-03 08:24:23.000 247 22451.52 213.90 41509.24 88888.00 2024-09-03 08:24:24.000 247 22451.44 213.80 41509.18 88888.00 2024-09-03 08:24:25.000 247 22451.38 213.74 41509.17 47574.22 2024-09-03 08:24:26.000 247 22451.38 213.78 41509.24 88888.00 2024-09-03 08:24:27.000 247 22451.40 213.85 41509.34 88888.00 2024-09-03 08:24:28.000 247 22451.41 213.87 41509.33 88888.00 2024-09-03 08:24:29.000 247 22451.40 213.88 41509.24 88888.00 2024-09-03 08:24:30.000 247 22451.40 213.95 41509.27 47574.16 2024-09-03 08:24:31.000 247 22451.44 214.01 41509.34 88888.00 2024-09-03 08:24:32.000 247 22451.49 214.02 41509.29 88888.00 2024-09-03 08:24:33.000 247 22451.51 213.98 41509.21 88888.00 2024-09-03 08:24:34.000 247 22451.48 213.91 41509.21 88888.00 2024-09-03 08:24:35.000 247 22451.38 213.90 41509.21 47574.15 2024-09-03 08:24:36.000 247 22451.30 213.96 41509.24 88888.00 2024-09-03 08:24:37.000 247 22451.29 214.03 41509.36 88888.00 2024-09-03 08:24:38.000 247 22451.34 214.04 41509.42 88888.00 2024-09-03 08:24:39.000 247 22451.43 214.02 41509.40 88888.00 2024-09-03 08:24:40.000 247 22451.50 213.98 41509.38 47574.11 2024-09-03 08:24:41.000 247 22451.47 213.93 41509.34 88888.00 2024-09-03 08:24:42.000 247 22451.40 213.90 41509.29 88888.00 2024-09-03 08:24:43.000 247 22451.36 213.88 41509.29 88888.00 2024-09-03 08:24:44.000 247 22451.37 213.87 41509.36 88888.00 2024-09-03 08:24:45.000 247 22451.44 213.93 41509.47 47574.10 2024-09-03 08:24:46.000 247 22451.51 214.07 41509.56 88888.00 2024-09-03 08:24:47.000 247 22451.52 214.13 41509.55 88888.00 2024-09-03 08:24:48.000 247 22451.52 214.07 41509.47 88888.00 2024-09-03 08:24:49.000 247 22451.53 214.04 41509.41 88888.00 2024-09-03 08:24:50.000 247 22451.52 214.06 41509.44 47574.11 2024-09-03 08:24:51.000 247 22451.50 214.07 41509.43 88888.00 2024-09-03 08:24:52.000 247 22451.50 214.06 41509.36 88888.00 2024-09-03 08:24:53.000 247 22451.52 214.08 41509.29 88888.00 2024-09-03 08:24:54.000 247 22451.50 214.06 41509.17 88888.00 2024-09-03 08:24:55.000 247 22451.44 214.06 41509.06 47574.08 2024-09-03 08:24:56.000 247 22451.44 214.16 41509.16 88888.00 2024-09-03 08:24:57.000 247 22451.44 214.17 41509.27 88888.00 2024-09-03 08:24:58.000 247 22451.43 214.01 41509.18 88888.00 2024-09-03 08:24:59.000 247 22451.46 213.93 41509.11 88888.00 2024-09-03 08:25:00.000 247 22451.50 214.01 41509.17 47574.10 2024-09-03 08:25:01.000 247 22451.50 214.07 41509.17 88888.00 2024-09-03 08:25:02.000 247 22451.45 214.03 41509.12 88888.00 2024-09-03 08:25:03.000 247 22451.37 213.98 41509.15 88888.00 2024-09-03 08:25:04.000 247 22451.35 213.97 41509.26 88888.00 2024-09-03 08:25:05.000 247 22451.42 213.96 41509.31 47574.07 2024-09-03 08:25:06.000 247 22451.46 213.91 41509.29 88888.00 2024-09-03 08:25:07.000 247 22451.42 213.87 41509.21 88888.00 2024-09-03 08:25:08.000 247 22451.36 213.88 41509.13 88888.00 2024-09-03 08:25:09.000 247 22451.34 213.92 41509.12 88888.00 2024-09-03 08:25:10.000 247 22451.33 213.95 41509.17 47574.07 2024-09-03 08:25:11.000 247 22451.31 214.01 41509.19 88888.00 2024-09-03 08:25:12.000 247 22451.31 214.09 41509.22 88888.00 2024-09-03 08:25:13.000 247 22451.35 214.13 41509.22 88888.00 2024-09-03 08:25:14.000 247 22451.40 214.07 41509.18 88888.00 2024-09-03 08:25:15.000 247 22451.42 214.03 41509.16 47574.03 2024-09-03 08:25:16.000 247 22451.39 214.03 41509.23 88888.00 2024-09-03 08:25:17.000 247 22451.40 214.09 41509.36 88888.00 2024-09-03 08:25:18.000 247 22451.49 214.25 41509.55 88888.00 2024-09-03 08:25:19.000 247 22451.53 214.29 41509.62 88888.00 2024-09-03 08:25:20.000 247 22451.43 214.12 41509.53 47574.09 2024-09-03 08:25:21.000 247 22451.32 214.00 41509.45 88888.00 2024-09-03 08:25:22.000 247 22451.29 214.02 41509.43 88888.00 2024-09-03 08:25:23.000 247 22451.28 214.00 41509.34 88888.00 2024-09-03 08:25:24.000 247 22451.26 213.96 41509.28 88888.00 2024-09-03 08:25:25.000 247 22451.30 213.98 41509.30 47574.01 2024-09-03 08:25:26.000 247 22451.33 213.99 41509.36 88888.00 2024-09-03 08:25:27.000 247 22451.33 214.00 41509.46 88888.00 2024-09-03 08:25:28.000 247 22451.38 214.04 41509.56 88888.00 2024-09-03 08:25:29.000 247 22451.48 214.06 41509.61 88888.00 2024-09-03 08:25:30.000 247 22451.57 214.06 41509.55 47574.08 2024-09-03 08:25:31.000 247 22451.58 214.06 41509.44 88888.00 2024-09-03 08:25:32.000 247 22451.52 213.99 41509.38 88888.00 2024-09-03 08:25:33.000 247 22451.47 213.88 41509.32 88888.00 2024-09-03 08:25:34.000 247 22451.48 213.84 41509.28 88888.00 2024-09-03 08:25:35.000 247 22451.54 213.90 41509.35 47574.10 2024-09-03 08:25:36.000 247 22451.62 213.96 41509.44 88888.00 2024-09-03 08:25:37.000 247 22451.68 213.96 41509.41 88888.00 2024-09-03 08:25:38.000 247 22451.72 213.87 41509.36 88888.00 2024-09-03 08:25:39.000 247 22451.66 213.72 41509.31 88888.00 2024-09-03 08:25:40.000 247 22451.60 213.71 41509.31 47574.10 2024-09-03 08:25:41.000 247 22451.60 213.84 41509.31 88888.00 2024-09-03 08:25:42.000 247 22451.57 213.89 41509.29 88888.00 2024-09-03 08:25:43.000 247 22451.51 213.88 41509.34 88888.00 2024-09-03 08:25:44.000 247 22451.55 213.91 41509.46 88888.00 2024-09-03 08:25:45.000 247 22451.62 213.94 41509.46 47574.08 2024-09-03 08:25:46.000 247 22451.58 213.91 41509.34 88888.00 2024-09-03 08:25:47.000 247 22451.48 213.87 41509.25 88888.00 2024-09-03 08:25:48.000 247 22451.45 213.89 41509.23 88888.00 2024-09-03 08:25:49.000 247 22451.45 213.91 41509.21 88888.00 2024-09-03 08:25:50.000 247 22451.40 213.81 41509.15 47574.06 2024-09-03 08:25:51.000 247 22451.34 213.70 41509.09 88888.00 2024-09-03 08:25:52.000 247 22451.37 213.78 41509.05 88888.00 2024-09-03 08:25:53.000 247 22451.46 213.91 41509.06 88888.00 2024-09-03 08:25:54.000 247 22451.55 213.96 41509.11 88888.00 2024-09-03 08:25:55.000 247 22451.58 213.94 41509.12 47574.10 2024-09-03 08:25:56.000 247 22451.52 213.86 41509.04 88888.00 2024-09-03 08:25:57.000 247 22451.45 213.84 41509.00 88888.00 2024-09-03 08:25:58.000 247 22451.43 213.89 41509.02 88888.00 2024-09-03 08:25:59.000 247 22451.45 213.90 41509.09 88888.00 2024-09-03 08:26:00.000 247 22451.49 213.91 41509.18 47574.06 2024-09-03 08:26:01.000 247 22451.55 213.93 41509.21 88888.00 2024-09-03 08:26:02.000 247 22451.66 213.97 41509.23 88888.00 2024-09-03 08:26:03.000 247 22451.81 214.01 41509.32 88888.00 2024-09-03 08:26:04.000 247 22451.88 213.98 41509.38 88888.00 2024-09-03 08:26:05.000 247 22451.82 213.91 41509.41 47574.08 2024-09-03 08:26:06.000 247 22451.70 213.91 41509.43 88888.00 2024-09-03 08:26:07.000 247 22451.65 213.95 41509.39 88888.00 2024-09-03 08:26:08.000 247 22451.69 214.04 41509.35 88888.00 2024-09-03 08:26:09.000 247 22451.68 214.13 41509.31 88888.00 2024-09-03 08:26:10.000 247 22451.59 214.07 41509.22 47574.02 2024-09-03 08:26:11.000 247 22451.50 213.94 41509.10 88888.00 2024-09-03 08:26:12.000 247 22451.47 213.96 41509.04 88888.00 2024-09-03 08:26:13.000 247 22451.45 214.06 41509.04 88888.00 2024-09-03 08:26:14.000 247 22451.42 214.12 41509.04 88888.00 2024-09-03 08:26:15.000 247 22451.41 214.18 41509.09 47573.99 2024-09-03 08:26:16.000 247 22451.44 214.25 41509.16 88888.00 2024-09-03 08:26:17.000 247 22451.45 214.28 41509.19 88888.00 2024-09-03 08:26:18.000 247 22451.49 214.29 41509.18 88888.00 2024-09-03 08:26:19.000 247 22451.53 214.28 41509.12 88888.00 2024-09-03 08:26:20.000 247 22451.56 214.24 41509.11 47574.05 2024-09-03 08:26:21.000 247 22451.60 214.21 41509.14 88888.00 2024-09-03 08:26:22.000 247 22451.63 214.18 41509.12 88888.00 2024-09-03 08:26:23.000 247 22451.69 214.16 41509.13 88888.00 2024-09-03 08:26:24.000 247 22451.74 214.16 41509.18 88888.00 2024-09-03 08:26:25.000 247 22451.72 214.16 41509.20 47574.04 2024-09-03 08:26:26.000 247 22451.66 214.17 41509.21 88888.00 2024-09-03 08:26:27.000 247 22451.65 214.20 41509.21 88888.00 2024-09-03 08:26:28.000 247 22451.69 214.28 41509.21 88888.00 2024-09-03 08:26:29.000 247 22451.73 214.28 41509.19 88888.00 2024-09-03 08:26:30.000 247 22451.70 214.19 41509.17 47574.16 2024-09-03 08:26:31.000 247 22451.67 214.15 41509.16 88888.00 2024-09-03 08:26:32.000 247 22451.67 214.19 41509.17 88888.00 2024-09-03 08:26:33.000 247 22451.72 214.25 41509.21 88888.00 2024-09-03 08:26:34.000 247 22451.79 214.28 41509.34 88888.00 2024-09-03 08:26:35.000 247 22451.82 214.26 41509.43 47574.12 2024-09-03 08:26:36.000 247 22451.76 214.24 41509.41 88888.00 2024-09-03 08:26:37.000 247 22451.72 214.23 41509.34 88888.00 2024-09-03 08:26:38.000 247 22451.74 214.15 41509.21 88888.00 2024-09-03 08:26:39.000 247 22451.76 214.01 41509.14 88888.00 2024-09-03 08:26:40.000 247 22451.74 213.92 41509.13 47574.18 2024-09-03 08:26:41.000 247 22451.76 213.96 41509.13 88888.00 2024-09-03 08:26:42.000 247 22451.81 214.06 41509.19 88888.00 2024-09-03 08:26:43.000 247 22451.78 214.12 41509.27 88888.00 2024-09-03 08:26:44.000 247 22451.69 214.12 41509.27 88888.00 2024-09-03 08:26:45.000 247 22451.65 214.12 41509.22 47574.16 2024-09-03 08:26:46.000 247 22451.62 214.07 41509.19 88888.00 2024-09-03 08:26:47.000 247 22451.60 213.99 41509.21 88888.00 2024-09-03 08:26:48.000 247 22451.68 213.97 41509.23 88888.00 2024-09-03 08:26:49.000 247 22451.80 213.97 41509.19 88888.00 2024-09-03 08:26:50.000 247 22451.84 214.04 41509.23 47574.16 2024-09-03 08:26:51.000 247 22451.83 214.16 41509.36 88888.00 2024-09-03 08:26:52.000 247 22451.83 214.17 41509.35 88888.00 2024-09-03 08:26:53.000 247 22451.87 214.11 41509.28 88888.00 2024-09-03 08:26:54.000 247 22451.96 214.09 41509.29 88888.00 2024-09-03 08:26:55.000 247 22452.01 214.09 41509.32 47574.19 2024-09-03 08:26:56.000 247 22452.02 214.10 41509.34 88888.00 2024-09-03 08:26:57.000 247 22452.03 214.10 41509.32 88888.00 2024-09-03 08:26:58.000 247 22452.01 214.12 41509.34 88888.00 2024-09-03 08:26:59.000 247 22451.89 214.13 41509.32 88888.00 2024-09-03 08:27:00.000 247 22451.73 214.06 41509.23 47574.14 2024-09-03 08:27:01.000 247 22451.65 213.99 41509.16 88888.00 2024-09-03 08:27:02.000 247 22451.65 214.00 41509.17 88888.00 2024-09-03 08:27:03.000 247 22451.69 214.03 41509.20 88888.00 2024-09-03 08:27:04.000 247 22451.72 214.02 41509.20 88888.00 2024-09-03 08:27:05.000 247 22451.70 214.01 41509.22 47574.12 2024-09-03 08:27:06.000 247 22451.68 214.00 41509.28 88888.00 2024-09-03 08:27:07.000 247 22451.70 214.00 41509.36 88888.00 2024-09-03 08:27:08.000 247 22451.74 214.01 41509.40 88888.00 2024-09-03 08:27:09.000 247 22451.75 213.99 41509.33 88888.00 2024-09-03 08:27:10.000 247 22451.80 214.04 41509.27 47574.18 2024-09-03 08:27:11.000 247 22451.90 214.12 41509.28 88888.00 2024-09-03 08:27:12.000 247 22451.93 214.04 41509.30 88888.00 2024-09-03 08:27:13.000 247 22451.92 213.89 41509.32 88888.00 2024-09-03 08:27:14.000 247 22451.90 213.87 41509.33 88888.00 2024-09-03 08:27:15.000 247 22451.83 213.90 41509.34 47574.19 2024-09-03 08:27:16.000 247 22451.77 213.90 41509.39 88888.00 2024-09-03 08:27:17.000 247 22451.82 213.83 41509.46 88888.00 2024-09-03 08:27:18.000 247 22451.89 213.74 41509.44 88888.00 2024-09-03 08:27:19.000 247 22451.85 213.68 41509.35 88888.00 2024-09-03 08:27:20.000 247 22451.79 213.72 41509.29 47574.17 2024-09-03 08:27:21.000 247 22451.80 213.80 41509.32 88888.00 2024-09-03 08:27:22.000 247 22451.81 213.81 41509.41 88888.00 2024-09-03 08:27:23.000 247 22451.81 213.78 41509.47 88888.00 2024-09-03 08:27:24.000 247 22451.81 213.75 41509.46 88888.00 2024-09-03 08:27:25.000 247 22451.79 213.75 41509.44 47574.14 2024-09-03 08:27:26.000 247 22451.78 213.75 41509.44 88888.00 2024-09-03 08:27:27.000 247 22451.78 213.73 41509.46 88888.00 2024-09-03 08:27:28.000 247 22451.76 213.69 41509.46 88888.00 2024-09-03 08:27:29.000 247 22451.72 213.66 41509.43 88888.00 2024-09-03 08:27:30.000 247 22451.70 213.72 41509.40 47574.19 2024-09-03 08:27:31.000 247 22451.75 213.82 41509.38 88888.00 2024-09-03 08:27:32.000 247 22451.79 213.87 41509.34 88888.00 2024-09-03 08:27:33.000 247 22451.78 213.84 41509.29 88888.00 2024-09-03 08:27:34.000 247 22451.80 213.81 41509.30 88888.00 2024-09-03 08:27:35.000 247 22451.89 213.82 41509.36 47574.16 2024-09-03 08:27:36.000 247 22451.89 213.75 41509.39 88888.00 2024-09-03 08:27:37.000 247 22451.76 213.62 41509.37 88888.00 2024-09-03 08:27:38.000 247 22451.71 213.60 41509.41 88888.00 2024-09-03 08:27:39.000 247 22451.78 213.67 41509.49 88888.00 2024-09-03 08:27:40.000 247 22451.84 213.67 41509.54 47574.19 2024-09-03 08:27:41.000 247 22451.84 213.59 41509.57 88888.00 2024-09-03 08:27:42.000 247 22451.83 213.56 41509.63 88888.00 2024-09-03 08:27:43.000 247 22451.82 213.60 41509.62 88888.00 2024-09-03 08:27:44.000 247 22451.74 213.60 41509.50 88888.00 2024-09-03 08:27:45.000 247 22451.66 213.55 41509.39 47574.08 2024-09-03 08:27:46.000 247 22451.67 213.53 41509.42 88888.00 2024-09-03 08:27:47.000 247 22451.68 213.56 41509.44 88888.00 2024-09-03 08:27:48.000 247 22451.66 213.57 41509.38 88888.00 2024-09-03 08:27:49.000 247 22451.67 213.53 41509.28 88888.00 2024-09-03 08:27:50.000 247 22451.72 213.60 41509.35 47574.09 2024-09-03 08:27:51.000 247 22451.80 213.81 41509.56 88888.00 2024-09-03 08:27:52.000 247 22451.82 213.88 41509.61 88888.00 2024-09-03 08:27:53.000 247 22451.75 213.79 41509.50 88888.00 2024-09-03 08:27:54.000 247 22451.66 213.74 41509.43 88888.00 2024-09-03 08:27:55.000 247 22451.59 213.69 41509.33 47574.07 2024-09-03 08:27:56.000 247 22451.59 213.65 41509.26 88888.00 2024-09-03 08:27:57.000 247 22451.63 213.69 41509.29 88888.00 2024-09-03 08:27:58.000 247 22451.67 213.71 41509.34 88888.00 2024-09-03 08:27:59.000 247 22451.66 213.65 41509.36 88888.00 2024-09-03 08:28:00.000 247 22451.64 213.60 41509.37 47574.04 2024-09-03 08:28:01.000 247 22451.61 213.64 41509.39 88888.00 2024-09-03 08:28:02.000 247 22451.58 213.66 41509.36 88888.00 2024-09-03 08:28:03.000 247 22451.58 213.65 41509.36 88888.00 2024-09-03 08:28:04.000 247 22451.63 213.64 41509.41 88888.00 2024-09-03 08:28:05.000 247 22451.63 213.58 41509.39 47574.08 2024-09-03 08:28:06.000 247 22451.62 213.53 41509.33 88888.00 2024-09-03 08:28:07.000 247 22451.65 213.56 41509.33 88888.00 2024-09-03 08:28:08.000 247 22451.63 213.59 41509.33 88888.00 2024-09-03 08:28:09.000 247 22451.61 213.57 41509.30 88888.00 2024-09-03 08:28:10.000 247 22451.68 213.62 41509.35 47574.02 2024-09-03 08:28:11.000 247 22451.73 213.70 41509.43 88888.00 2024-09-03 08:28:12.000 247 22451.64 213.68 41509.41 88888.00 2024-09-03 08:28:13.000 247 22451.52 213.65 41509.39 88888.00 2024-09-03 08:28:14.000 247 22451.50 213.66 41509.41 88888.00 2024-09-03 08:28:15.000 247 22451.55 213.65 41509.39 47574.04 2024-09-03 08:28:16.000 247 22451.55 213.61 41509.32 88888.00 2024-09-03 08:28:17.000 247 22451.53 213.56 41509.22 88888.00 2024-09-03 08:28:18.000 247 22451.56 213.55 41509.20 88888.00 2024-09-03 08:28:19.000 247 22451.60 213.56 41509.25 88888.00 2024-09-03 08:28:20.000 247 22451.60 213.61 41509.28 47573.98 2024-09-03 08:28:21.000 247 22451.56 213.69 41509.32 88888.00 2024-09-03 08:28:22.000 247 22451.48 213.68 41509.32 88888.00 2024-09-03 08:28:23.000 247 22451.43 213.54 41509.24 88888.00 2024-09-03 08:28:24.000 247 22451.43 213.47 41509.17 88888.00 2024-09-03 08:28:25.000 247 22451.44 213.49 41509.18 47573.96 2024-09-03 08:28:26.000 247 22451.44 213.47 41509.19 88888.00 2024-09-03 08:28:27.000 247 22451.44 213.38 41509.18 88888.00 2024-09-03 08:28:28.000 247 22451.46 213.33 41509.16 88888.00 2024-09-03 08:28:29.000 247 22451.46 213.37 41509.18 88888.00 2024-09-03 08:28:30.000 247 22451.44 213.41 41509.28 47573.98 2024-09-03 08:28:31.000 247 22451.46 213.42 41509.37 88888.00 2024-09-03 08:28:32.000 247 22451.49 213.38 41509.34 88888.00 2024-09-03 08:28:33.000 247 22451.51 213.38 41509.23 88888.00 2024-09-03 08:28:34.000 247 22451.50 213.40 41509.18 88888.00 2024-09-03 08:28:35.000 247 22451.44 213.38 41509.18 47573.97 2024-09-03 08:28:36.000 247 22451.40 213.35 41509.18 88888.00 2024-09-03 08:28:37.000 247 22451.41 213.34 41509.23 88888.00 2024-09-03 08:28:38.000 247 22451.46 213.40 41509.32 88888.00 2024-09-03 08:28:39.000 247 22451.47 213.47 41509.31 88888.00 2024-09-03 08:28:40.000 247 22451.35 213.41 41509.20 47573.90 2024-09-03 08:28:41.000 247 22451.20 213.29 41509.06 88888.00 2024-09-03 08:28:42.000 247 22451.15 213.30 41509.10 88888.00 2024-09-03 08:28:43.000 247 22451.17 213.40 41509.27 88888.00 2024-09-03 08:28:44.000 247 22451.18 213.42 41509.32 88888.00 2024-09-03 08:28:45.000 247 22451.20 213.41 41509.27 47573.86 2024-09-03 08:28:46.000 247 22451.22 213.43 41509.26 88888.00 2024-09-03 08:28:47.000 247 22451.22 213.43 41509.27 88888.00 2024-09-03 08:28:48.000 247 22451.20 213.44 41509.30 88888.00 2024-09-03 08:28:49.000 247 22451.17 213.48 41509.30 88888.00 2024-09-03 08:28:50.000 247 22451.10 213.49 41509.22 47573.81 2024-09-03 08:28:51.000 247 22451.00 213.37 41509.07 88888.00 2024-09-03 08:28:52.000 247 22450.95 213.29 41509.02 88888.00 2024-09-03 08:28:53.000 247 22451.00 213.39 41509.10 88888.00 2024-09-03 08:28:54.000 247 22451.07 213.47 41509.16 88888.00 2024-09-03 08:28:55.000 247 22451.11 213.48 41509.14 47573.79 2024-09-03 08:28:56.000 247 22451.05 213.48 41509.11 88888.00 2024-09-03 08:28:57.000 247 22450.97 213.51 41509.14 88888.00 2024-09-03 08:28:58.000 247 22451.01 213.57 41509.18 88888.00 2024-09-03 08:28:59.000 247 22451.08 213.63 41509.16 88888.00 2024-09-03 08:29:00.000 247 22451.00 213.59 41509.08 47573.73 2024-09-03 08:29:01.000 247 22450.84 213.47 41509.00 88888.00 2024-09-03 08:29:02.000 247 22450.78 213.43 41508.98 88888.00 2024-09-03 08:29:03.000 247 22450.90 213.53 41509.02 88888.00 2024-09-03 08:29:04.000 247 22451.00 213.63 41509.11 88888.00 2024-09-03 08:29:05.000 247 22450.99 213.66 41509.22 47573.75 2024-09-03 08:29:06.000 247 22450.93 213.67 41509.29 88888.00 2024-09-03 08:29:07.000 247 22450.90 213.68 41509.23 88888.00 2024-09-03 08:29:08.000 247 22450.87 213.68 41509.14 88888.00 2024-09-03 08:29:09.000 247 22450.84 213.69 41509.12 88888.00 2024-09-03 08:29:10.000 247 22450.76 213.67 41509.04 47573.66 2024-09-03 08:29:11.000 247 22450.71 213.66 41508.95 88888.00 2024-09-03 08:29:12.000 247 22450.75 213.69 41508.99 88888.00 2024-09-03 08:29:13.000 247 22450.78 213.70 41509.09 88888.00 2024-09-03 08:29:14.000 247 22450.77 213.68 41509.15 88888.00 2024-09-03 08:29:15.000 247 22450.74 213.69 41509.16 47573.64 2024-09-03 08:29:16.000 247 22450.72 213.69 41509.14 88888.00 2024-09-03 08:29:17.000 247 22450.75 213.67 41509.07 88888.00 2024-09-03 08:29:18.000 247 22450.79 213.63 41509.02 88888.00 2024-09-03 08:29:19.000 247 22450.78 213.66 41509.06 88888.00 2024-09-03 08:29:20.000 247 22450.78 213.72 41509.17 47573.65 2024-09-03 08:29:21.000 247 22450.81 213.71 41509.14 88888.00 2024-09-03 08:29:22.000 247 22450.77 213.68 41509.01 88888.00 2024-09-03 08:29:23.000 247 22450.69 213.70 41508.98 88888.00 2024-09-03 08:29:24.000 247 22450.69 213.81 41509.09 88888.00 2024-09-03 08:29:25.000 247 22450.75 213.89 41509.24 47573.59 2024-09-03 08:29:26.000 247 22450.71 213.85 41509.18 88888.00 2024-09-03 08:29:27.000 247 22450.59 213.75 41508.99 88888.00 2024-09-03 08:29:28.000 247 22450.53 213.71 41508.95 88888.00 2024-09-03 08:29:29.000 247 22450.52 213.70 41509.02 88888.00 2024-09-03 08:29:30.000 247 22450.56 213.79 41509.11 47573.62 2024-09-03 08:29:31.000 247 22450.64 213.94 41509.18 88888.00 2024-09-03 08:29:32.000 247 22450.64 213.94 41509.18 88888.00 2024-09-03 08:29:33.000 247 22450.56 213.85 41509.14 88888.00 2024-09-03 08:29:34.000 247 22450.56 213.82 41509.11 88888.00 2024-09-03 08:29:35.000 247 22450.65 213.79 41509.06 47573.55 2024-09-03 08:29:36.000 247 22450.69 213.73 41509.04 88888.00 2024-09-03 08:29:37.000 247 22450.67 213.67 41509.10 88888.00 2024-09-03 08:29:38.000 247 22450.65 213.64 41509.11 88888.00 2024-09-03 08:29:39.000 247 22450.67 213.64 41509.09 88888.00 2024-09-03 08:29:40.000 247 22450.62 213.64 41509.06 47573.55 2024-09-03 08:29:41.000 247 22450.53 213.63 41509.05 88888.00 2024-09-03 08:29:42.000 247 22450.51 213.73 41509.14 88888.00 2024-09-03 08:29:43.000 247 22450.51 213.86 41509.21 88888.00 2024-09-03 08:29:44.000 247 22450.48 213.86 41509.19 88888.00 2024-09-03 08:29:45.000 247 22450.48 213.80 41509.18 47573.57 2024-09-03 08:29:46.000 247 22450.51 213.80 41509.24 88888.00 2024-09-03 08:29:47.000 247 22450.57 213.84 41509.31 88888.00 2024-09-03 08:29:48.000 247 22450.59 213.85 41509.31 88888.00 2024-09-03 08:29:49.000 247 22450.55 213.79 41509.25 88888.00 2024-09-03 08:29:50.000 247 22450.46 213.70 41509.14 47573.50 2024-09-03 08:29:51.000 247 22450.38 213.59 41509.00 88888.00 2024-09-03 08:29:52.000 247 22450.43 213.59 41509.06 88888.00 2024-09-03 08:29:53.000 247 22450.54 213.72 41509.25 88888.00 2024-09-03 08:29:54.000 247 22450.58 213.83 41509.31 88888.00 2024-09-03 08:29:55.000 247 22450.57 213.84 41509.25 47573.53 2024-09-03 08:29:56.000 247 22450.54 213.80 41509.19 88888.00 2024-09-03 08:29:57.000 247 22450.53 213.82 41509.14 88888.00 2024-09-03 08:29:58.000 247 22450.52 213.90 41509.13 88888.00 2024-09-03 08:29:59.000 247 22450.48 213.91 41509.16 88888.00 2024-09-03 08:30:00.000 247 22450.44 213.87 41509.15 47573.43 2024-09-03 08:30:01.000 247 22450.49 213.90 41509.12 88888.00 2024-09-03 08:30:02.000 247 22450.57 213.93 41509.13 88888.00 2024-09-03 08:30:03.000 247 22450.57 213.88 41509.11 88888.00 2024-09-03 08:30:04.000 247 22450.53 213.86 41509.10 88888.00 2024-09-03 08:30:05.000 247 22450.56 213.90 41509.10 47573.44 2024-09-03 08:30:06.000 247 22450.56 213.90 41509.06 88888.00 2024-09-03 08:30:07.000 247 22450.50 213.89 41509.03 88888.00 2024-09-03 08:30:08.000 247 22450.45 213.88 41509.06 88888.00 2024-09-03 08:30:09.000 247 22450.44 213.90 41509.14 88888.00 2024-09-03 08:30:10.000 247 22450.40 213.93 41509.18 47573.38 2024-09-03 08:30:11.000 247 22450.32 213.91 41509.11 88888.00 2024-09-03 08:30:12.000 247 22450.28 213.92 41509.11 88888.00 2024-09-03 08:30:13.000 247 22450.28 213.96 41509.16 88888.00 2024-09-03 08:30:14.000 247 22450.26 213.96 41509.15 88888.00 2024-09-03 08:30:15.000 247 22450.24 213.95 41509.06 47573.39 2024-09-03 08:30:16.000 247 22450.24 213.95 41509.02 88888.00 2024-09-03 08:30:17.000 247 22450.24 213.98 41509.10 88888.00 2024-09-03 08:30:18.000 247 22450.26 213.99 41509.20 88888.00 2024-09-03 08:30:19.000 247 22450.25 213.93 41509.17 88888.00 2024-09-03 08:30:20.000 247 22450.19 213.85 41509.00 47573.36 2024-09-03 08:30:21.000 247 22450.18 213.84 41508.83 88888.00 2024-09-03 08:30:22.000 247 22450.22 213.92 41508.83 88888.00 2024-09-03 08:30:23.000 247 22450.25 214.02 41508.97 88888.00 2024-09-03 08:30:24.000 247 22450.23 214.02 41509.05 88888.00 2024-09-03 08:30:25.000 247 22450.21 213.94 41508.97 47573.31 2024-09-03 08:30:26.000 247 22450.22 213.92 41508.82 88888.00 2024-09-03 08:30:27.000 247 22450.30 213.97 41508.77 88888.00 2024-09-03 08:30:28.000 247 22450.35 213.99 41508.83 88888.00 2024-09-03 08:30:29.000 247 22450.29 214.01 41508.89 88888.00 2024-09-03 08:30:30.000 247 22450.22 214.04 41508.93 47573.32 2024-09-03 08:30:31.000 247 22450.22 213.99 41508.94 88888.00 2024-09-03 08:30:32.000 247 22450.20 213.93 41508.91 88888.00 2024-09-03 08:30:33.000 247 22450.15 213.98 41508.89 88888.00 2024-09-03 08:30:34.000 247 22450.17 214.09 41508.92 88888.00 2024-09-03 08:30:35.000 247 22450.23 214.12 41508.98 47573.28 2024-09-03 08:30:36.000 247 22450.19 214.09 41509.03 88888.00 2024-09-03 08:30:37.000 247 22450.10 214.10 41509.09 88888.00 2024-09-03 08:30:38.000 247 22450.05 214.11 41509.12 88888.00 2024-09-03 08:30:39.000 247 22450.05 214.09 41509.12 88888.00 2024-09-03 08:30:40.000 247 22450.06 214.03 41509.04 47573.28 2024-09-03 08:30:41.000 247 22450.03 213.93 41508.93 88888.00 2024-09-03 08:30:42.000 247 22450.04 213.95 41508.96 88888.00 2024-09-03 08:30:43.000 247 22450.08 214.12 41509.11 88888.00 2024-09-03 08:30:44.000 247 22450.14 214.24 41509.21 88888.00 2024-09-03 08:30:45.000 247 22450.19 214.25 41509.18 47573.22 2024-09-03 08:30:46.000 247 22450.17 214.22 41509.14 88888.00 2024-09-03 08:30:47.000 247 22450.07 214.15 41509.12 88888.00 2024-09-03 08:30:48.000 247 22449.98 214.14 41509.14 88888.00 2024-09-03 08:30:49.000 247 22449.93 214.18 41509.13 88888.00 2024-09-03 08:30:50.000 247 22449.85 214.10 41509.06 47573.20 2024-09-03 08:30:51.000 247 22449.78 213.92 41509.00 88888.00 2024-09-03 08:30:52.000 247 22449.83 213.91 41509.03 88888.00 2024-09-03 08:30:53.000 247 22449.96 214.07 41509.12 88888.00 2024-09-03 08:30:54.000 247 22450.03 214.20 41509.16 88888.00 2024-09-03 08:30:55.000 247 22450.03 214.18 41509.10 47573.21 2024-09-03 08:30:56.000 247 22450.02 214.16 41509.08 88888.00 2024-09-03 08:30:57.000 247 22450.03 214.21 41509.16 88888.00 2024-09-03 08:30:58.000 247 22450.04 214.20 41509.14 88888.00 2024-09-03 08:30:59.000 247 22450.04 214.13 41509.04 88888.00 2024-09-03 08:31:00.000 247 22450.00 214.18 41509.01 47573.14 2024-09-03 08:31:01.000 247 22449.96 214.32 41509.02 88888.00 2024-09-03 08:31:02.000 247 22449.94 214.34 41508.97 88888.00 2024-09-03 08:31:03.000 247 22449.89 214.24 41508.89 88888.00 2024-09-03 08:31:04.000 247 22449.86 214.22 41508.94 88888.00 2024-09-03 08:31:05.000 247 22449.90 214.31 41509.05 47573.15 2024-09-03 08:31:06.000 247 22449.89 214.35 41509.01 88888.00 2024-09-03 08:31:07.000 247 22449.86 214.33 41508.95 88888.00 2024-09-03 08:31:08.000 247 22449.85 214.33 41509.04 88888.00 2024-09-03 08:31:09.000 247 22449.81 214.31 41509.11 88888.00 2024-09-03 08:31:10.000 247 22449.76 214.32 41509.08 47573.10 2024-09-03 08:31:11.000 247 22449.84 214.39 41509.08 88888.00 2024-09-03 08:31:12.000 247 22449.91 214.35 41509.04 88888.00 2024-09-03 08:31:13.000 247 22449.87 214.28 41508.96 88888.00 2024-09-03 08:31:14.000 247 22449.85 214.32 41508.97 88888.00 2024-09-03 08:31:15.000 247 22449.84 214.40 41509.00 47573.12 2024-09-03 08:31:16.000 247 22449.79 214.39 41508.96 88888.00 2024-09-03 08:31:17.000 247 22449.76 214.32 41508.94 88888.00 2024-09-03 08:31:18.000 247 22449.85 214.34 41509.00 88888.00 2024-09-03 08:31:19.000 247 22449.95 214.45 41509.10 88888.00 2024-09-03 08:31:20.000 247 22449.89 214.49 41509.12 47573.12 2024-09-03 08:31:21.000 247 22449.82 214.52 41509.11 88888.00 2024-09-03 08:31:22.000 247 22449.85 214.55 41509.11 88888.00 2024-09-03 08:31:23.000 247 22449.86 214.49 41509.07 88888.00 2024-09-03 08:31:24.000 247 22449.86 214.45 41509.04 88888.00 2024-09-03 08:31:25.000 247 22449.92 214.47 41509.03 47573.09 2024-09-03 08:31:26.000 247 22450.00 214.44 41509.00 88888.00 2024-09-03 08:31:27.000 247 22450.04 214.41 41508.98 88888.00 2024-09-03 08:31:28.000 247 22450.07 214.46 41508.98 88888.00 2024-09-03 08:31:29.000 247 22450.04 214.46 41508.95 88888.00 2024-09-03 08:31:30.000 247 22449.97 214.37 41508.89 47573.11 2024-09-03 08:31:31.000 247 22449.96 214.31 41508.91 88888.00 2024-09-03 08:31:32.000 247 22449.99 214.38 41509.03 88888.00 2024-09-03 08:31:33.000 247 22449.99 214.46 41509.10 88888.00 2024-09-03 08:31:34.000 247 22449.96 214.50 41509.09 88888.00 2024-09-03 08:31:35.000 247 22449.85 214.51 41509.04 47573.06 2024-09-03 08:31:36.000 247 22449.75 214.49 41508.97 88888.00 2024-09-03 08:31:37.000 247 22449.77 214.50 41508.97 88888.00 2024-09-03 08:31:38.000 247 22449.85 214.52 41509.04 88888.00 2024-09-03 08:31:39.000 247 22449.81 214.47 41509.01 88888.00 2024-09-03 08:31:40.000 247 22449.77 214.46 41509.00 47573.06 2024-09-03 08:31:41.000 247 22449.84 214.55 41509.11 88888.00 2024-09-03 08:31:42.000 247 22449.82 214.52 41509.02 88888.00 2024-09-03 08:31:43.000 247 22449.73 214.43 41508.84 88888.00 2024-09-03 08:31:44.000 247 22449.75 214.45 41508.85 88888.00 2024-09-03 08:31:45.000 247 22449.77 214.45 41508.89 47573.02 2024-09-03 08:31:46.000 247 22449.73 214.39 41508.85 88888.00 2024-09-03 08:31:47.000 247 22449.73 214.39 41508.82 88888.00 2024-09-03 08:31:48.000 247 22449.79 214.44 41508.87 88888.00 2024-09-03 08:31:49.000 247 22449.88 214.51 41508.95 88888.00 2024-09-03 08:31:50.000 247 22449.89 214.52 41508.91 47573.09 2024-09-03 08:31:51.000 247 22449.85 214.51 41508.84 88888.00 2024-09-03 08:31:52.000 247 22449.85 214.59 41508.92 88888.00 2024-09-03 08:31:53.000 247 22449.88 214.65 41508.99 88888.00 2024-09-03 08:31:54.000 247 22449.91 214.61 41508.94 88888.00 2024-09-03 08:31:55.000 247 22449.93 214.55 41508.90 47573.05 2024-09-03 08:31:56.000 247 22449.91 214.54 41508.94 88888.00 2024-09-03 08:31:57.000 247 22449.90 214.57 41508.94 88888.00 2024-09-03 08:31:58.000 247 22449.89 214.56 41508.89 88888.00 2024-09-03 08:31:59.000 247 22449.84 214.53 41508.88 88888.00 2024-09-03 08:32:00.000 247 22449.82 214.52 41508.94 47573.04 2024-09-03 08:32:01.000 247 22449.85 214.51 41508.98 88888.00 2024-09-03 08:32:02.000 247 22449.85 214.46 41508.95 88888.00 2024-09-03 08:32:03.000 247 22449.82 214.47 41508.94 88888.00 2024-09-03 08:32:04.000 247 22449.76 214.58 41508.96 88888.00 2024-09-03 08:32:05.000 247 22449.75 214.62 41508.94 47573.06 2024-09-03 08:32:06.000 247 22449.77 214.56 41508.90 88888.00 2024-09-03 08:32:07.000 247 22449.75 214.52 41508.90 88888.00 2024-09-03 08:32:08.000 247 22449.72 214.49 41508.88 88888.00 2024-09-03 08:32:09.000 247 22449.70 214.46 41508.83 88888.00 2024-09-03 08:32:10.000 247 22449.72 214.48 41508.80 47573.05 2024-09-03 08:32:11.000 247 22449.76 214.55 41508.85 88888.00 2024-09-03 08:32:12.000 247 22449.79 214.54 41508.92 88888.00 2024-09-03 08:32:13.000 247 22449.81 214.48 41508.96 88888.00 2024-09-03 08:32:14.000 247 22449.85 214.53 41508.98 88888.00 2024-09-03 08:32:15.000 247 22449.88 214.56 41508.98 47573.05 2024-09-03 08:32:16.000 247 22449.82 214.51 41508.97 88888.00 2024-09-03 08:32:17.000 247 22449.76 214.50 41508.93 88888.00 2024-09-03 08:32:18.000 247 22449.78 214.52 41508.88 88888.00 2024-09-03 08:32:19.000 247 22449.81 214.47 41508.88 88888.00 2024-09-03 08:32:20.000 247 22449.82 214.46 41508.95 47573.09 2024-09-03 08:32:21.000 247 22449.87 214.53 41509.02 88888.00 2024-09-03 08:32:22.000 247 22449.90 214.56 41509.00 88888.00 2024-09-03 08:32:23.000 247 22449.86 214.49 41508.90 88888.00 2024-09-03 08:32:24.000 247 22449.82 214.45 41508.86 88888.00 2024-09-03 08:32:25.000 247 22449.86 214.49 41508.92 47573.08 2024-09-03 08:32:26.000 247 22449.87 214.51 41508.96 88888.00 2024-09-03 08:32:27.000 247 22449.83 214.51 41508.99 88888.00 2024-09-03 08:32:28.000 247 22449.90 214.62 41509.07 88888.00 2024-09-03 08:32:29.000 247 22450.03 214.77 41509.12 88888.00 2024-09-03 08:32:30.000 247 22449.94 214.71 41509.01 47573.04 2024-09-03 08:32:31.000 247 22449.68 214.54 41508.89 88888.00 2024-09-03 08:32:32.000 247 22449.58 214.48 41508.89 88888.00 2024-09-03 08:32:33.000 247 22449.67 214.51 41508.91 88888.00 2024-09-03 08:32:34.000 247 22449.74 214.54 41508.86 88888.00 2024-09-03 08:32:35.000 247 22449.72 214.48 41508.72 47573.00 2024-09-03 08:32:36.000 247 22449.66 214.39 41508.65 88888.00 2024-09-03 08:32:37.000 247 22449.62 214.41 41508.72 88888.00 2024-09-03 08:32:38.000 247 22449.65 214.49 41508.84 88888.00 2024-09-03 08:32:39.000 247 22449.69 214.56 41508.94 88888.00 2024-09-03 08:32:40.000 247 22449.71 214.60 41509.01 47573.03 2024-09-03 08:32:41.000 247 22449.68 214.54 41508.94 88888.00 2024-09-03 08:32:42.000 247 22449.67 214.43 41508.85 88888.00 2024-09-03 08:32:43.000 247 22449.71 214.42 41508.87 88888.00 2024-09-03 08:32:44.000 247 22449.75 214.51 41508.95 88888.00 2024-09-03 08:32:45.000 247 22449.72 214.56 41508.99 47573.03 2024-09-03 08:32:46.000 247 22449.74 214.59 41509.02 88888.00 2024-09-03 08:32:47.000 247 22449.81 214.65 41509.07 88888.00 2024-09-03 08:32:48.000 247 22449.84 214.72 41509.11 88888.00 2024-09-03 08:32:49.000 247 22449.80 214.67 41509.07 88888.00 2024-09-03 08:32:50.000 247 22449.70 214.58 41509.05 47573.03 2024-09-03 08:32:51.000 247 22449.63 214.59 41509.10 88888.00 2024-09-03 08:32:52.000 247 22449.61 214.65 41509.10 88888.00 2024-09-03 08:32:53.000 247 22449.61 214.67 41509.04 88888.00 2024-09-03 08:32:54.000 247 22449.62 214.68 41509.04 88888.00 2024-09-03 08:32:55.000 247 22449.62 214.67 41509.07 47572.97 2024-09-03 08:32:56.000 247 22449.60 214.63 41509.05 88888.00 2024-09-03 08:32:57.000 247 22449.56 214.65 41509.02 88888.00 2024-09-03 08:32:58.000 247 22449.55 214.68 41509.05 88888.00 2024-09-03 08:32:59.000 247 22449.54 214.65 41509.06 88888.00 2024-09-03 08:33:00.000 247 22449.53 214.60 41509.03 47572.98 2024-09-03 08:33:01.000 247 22449.51 214.59 41509.04 88888.00 2024-09-03 08:33:02.000 247 22449.52 214.60 41509.06 88888.00 2024-09-03 08:33:03.000 247 22449.68 214.68 41509.14 88888.00 2024-09-03 08:33:04.000 247 22449.81 214.71 41509.14 88888.00 2024-09-03 08:33:05.000 247 22449.74 214.65 41509.01 47572.95 2024-09-03 08:33:06.000 247 22449.65 214.65 41508.98 88888.00 2024-09-03 08:33:07.000 247 22449.66 214.71 41509.05 88888.00 2024-09-03 08:33:08.000 247 22449.63 214.66 41509.04 88888.00 2024-09-03 08:33:09.000 247 22449.56 214.61 41509.02 88888.00 2024-09-03 08:33:10.000 247 22449.52 214.63 41509.03 47572.97 2024-09-03 08:33:11.000 247 22449.52 214.62 41509.03 88888.00 2024-09-03 08:33:12.000 247 22449.60 214.63 41509.11 88888.00 2024-09-03 08:33:13.000 247 22449.69 214.71 41509.19 88888.00 2024-09-03 08:33:14.000 247 22449.68 214.76 41509.14 88888.00 2024-09-03 08:33:15.000 247 22449.65 214.82 41509.07 47572.99 2024-09-03 08:33:16.000 247 22449.69 214.85 41509.07 88888.00 2024-09-03 08:33:17.000 247 22449.69 214.86 41509.14 88888.00 2024-09-03 08:33:18.000 247 22449.60 214.82 41509.16 88888.00 2024-09-03 08:33:19.000 247 22449.48 214.72 41509.10 88888.00 2024-09-03 08:33:20.000 247 22449.49 214.71 41509.13 47572.88 2024-09-03 08:33:21.000 247 22449.52 214.75 41509.18 88888.00 2024-09-03 08:33:22.000 247 22449.48 214.70 41509.10 88888.00 2024-09-03 08:33:23.000 247 22449.48 214.71 41509.05 88888.00 2024-09-03 08:33:24.000 247 22449.50 214.77 41509.04 88888.00 2024-09-03 08:33:25.000 247 22449.44 214.71 41508.93 47572.86 2024-09-03 08:33:26.000 247 22449.38 214.62 41508.82 88888.00 2024-09-03 08:33:27.000 247 22449.40 214.59 41508.80 88888.00 2024-09-03 08:33:28.000 247 22449.45 214.66 41508.85 88888.00 2024-09-03 08:33:29.000 247 22449.49 214.82 41509.00 88888.00 2024-09-03 08:33:30.000 247 22449.49 214.91 41509.14 47572.83 2024-09-03 08:33:31.000 247 22449.42 214.80 41509.07 88888.00 2024-09-03 08:33:32.000 247 22449.34 214.60 41508.87 88888.00 2024-09-03 08:33:33.000 247 22449.38 214.58 41508.82 88888.00 2024-09-03 08:33:34.000 247 22449.49 214.68 41508.90 88888.00 2024-09-03 08:33:35.000 247 22449.50 214.71 41508.95 47572.82 2024-09-03 08:33:36.000 247 22449.40 214.72 41508.99 88888.00 2024-09-03 08:33:37.000 247 22449.32 214.80 41509.11 88888.00 2024-09-03 08:33:38.000 247 22449.29 214.87 41509.22 88888.00 2024-09-03 08:33:39.000 247 22449.29 214.85 41509.23 88888.00 2024-09-03 08:33:40.000 247 22449.28 214.81 41509.08 47572.75 2024-09-03 08:33:41.000 247 22449.18 214.72 41508.88 88888.00 2024-09-03 08:33:42.000 247 22449.06 214.60 41508.76 88888.00 2024-09-03 08:33:43.000 247 22449.06 214.64 41508.84 88888.00 2024-09-03 08:33:44.000 247 22449.10 214.73 41508.93 88888.00 2024-09-03 08:33:45.000 247 22449.08 214.75 41508.89 47572.72 2024-09-03 08:33:46.000 247 22449.10 214.78 41508.86 88888.00 2024-09-03 08:33:47.000 247 22449.25 214.82 41508.86 88888.00 2024-09-03 08:33:48.000 247 22449.44 214.86 41508.95 88888.00 2024-09-03 08:33:49.000 247 22449.50 214.90 41509.07 88888.00 2024-09-03 08:33:50.000 247 22449.40 214.86 41509.09 47572.80 2024-09-03 08:33:51.000 247 22449.21 214.73 41508.96 88888.00 2024-09-03 08:33:52.000 247 22449.14 214.56 41508.81 88888.00 2024-09-03 08:33:53.000 247 22449.32 214.56 41508.91 88888.00 2024-09-03 08:33:54.000 247 22449.54 214.67 41509.12 88888.00 2024-09-03 08:33:55.000 247 22449.53 214.68 41509.12 47572.81 2024-09-03 08:33:56.000 247 22449.40 214.66 41509.05 88888.00 2024-09-03 08:33:57.000 247 22449.28 214.65 41508.99 88888.00 2024-09-03 08:33:58.000 247 22449.22 214.57 41508.91 88888.00 2024-09-03 08:33:59.000 247 22449.23 214.50 41508.89 88888.00 2024-09-03 08:34:00.000 247 22449.28 214.50 41508.91 47572.82 2024-09-03 08:34:01.000 247 22449.30 214.56 41509.00 88888.00 2024-09-03 08:34:02.000 247 22449.27 214.69 41509.17 88888.00 2024-09-03 08:34:03.000 247 22449.20 214.74 41509.21 88888.00 2024-09-03 08:34:04.000 247 22449.15 214.67 41509.06 88888.00 2024-09-03 08:34:05.000 247 22449.12 214.61 41508.93 47572.71 2024-09-03 08:34:06.000 247 22449.06 214.60 41508.89 88888.00 2024-09-03 08:34:07.000 247 22448.95 214.63 41508.88 88888.00 2024-09-03 08:34:08.000 247 22448.86 214.62 41508.84 88888.00 2024-09-03 08:34:09.000 247 22448.92 214.57 41508.84 88888.00 2024-09-03 08:34:10.000 247 22449.06 214.55 41508.91 47572.67 2024-09-03 08:34:11.000 247 22449.11 214.63 41509.02 88888.00 2024-09-03 08:34:12.000 247 22449.11 214.74 41509.15 88888.00 2024-09-03 08:34:13.000 247 22449.16 214.79 41509.25 88888.00 2024-09-03 08:34:14.000 247 22449.13 214.73 41509.19 88888.00 2024-09-03 08:34:15.000 247 22449.04 214.61 41509.05 47572.66 2024-09-03 08:34:16.000 247 22449.03 214.56 41508.99 88888.00 2024-09-03 08:34:17.000 247 22449.03 214.61 41509.00 88888.00 2024-09-03 08:34:18.000 247 22449.00 214.68 41508.98 88888.00 2024-09-03 08:34:19.000 247 22448.98 214.67 41508.94 88888.00 2024-09-03 08:34:20.000 247 22448.99 214.61 41508.94 47572.74 2024-09-03 08:34:21.000 247 22449.09 214.60 41508.90 88888.00 2024-09-03 08:34:22.000 247 22449.25 214.63 41508.85 88888.00 2024-09-03 08:34:23.000 247 22449.34 214.63 41508.87 88888.00 2024-09-03 08:34:24.000 247 22449.31 214.59 41508.91 88888.00 2024-09-03 08:34:25.000 247 22449.25 214.53 41508.95 47572.80 2024-09-03 08:34:26.000 247 22449.29 214.48 41509.03 88888.00 2024-09-03 08:34:27.000 247 22449.42 214.44 41509.09 88888.00 2024-09-03 08:34:28.000 247 22449.53 214.42 41509.11 88888.00 2024-09-03 08:34:29.000 247 22449.53 214.44 41509.18 88888.00 2024-09-03 08:34:30.000 247 22449.51 214.48 41509.23 47572.85 2024-09-03 08:34:31.000 247 22449.47 214.42 41509.11 88888.00 2024-09-03 08:34:32.000 247 22449.40 214.31 41508.97 88888.00 2024-09-03 08:34:33.000 247 22449.36 214.34 41509.02 88888.00 2024-09-03 08:34:34.000 247 22449.32 214.41 41509.12 88888.00 2024-09-03 08:34:35.000 247 22449.23 214.38 41509.12 47572.79 2024-09-03 08:34:36.000 247 22449.22 214.31 41509.11 88888.00 2024-09-03 08:34:37.000 247 22449.29 214.27 41509.14 88888.00 2024-09-03 08:34:38.000 247 22449.34 214.28 41509.20 88888.00 2024-09-03 08:34:39.000 247 22449.28 214.27 41509.21 88888.00 2024-09-03 08:34:40.000 247 22449.19 214.24 41509.14 47572.70 2024-09-03 08:34:41.000 247 22449.10 214.17 41509.02 88888.00 2024-09-03 08:34:42.000 247 22449.02 214.06 41508.87 88888.00 2024-09-03 08:34:43.000 247 22449.05 214.16 41508.85 88888.00 2024-09-03 08:34:44.000 247 22449.14 214.39 41508.98 88888.00 2024-09-03 08:34:45.000 247 22449.14 214.47 41509.06 47572.67 2024-09-03 08:34:46.000 247 22449.08 214.46 41509.09 88888.00 2024-09-03 08:34:47.000 247 22449.00 214.43 41509.04 88888.00 2024-09-03 08:34:48.000 247 22448.89 214.31 41508.86 88888.00 2024-09-03 08:34:49.000 247 22448.84 214.29 41508.81 88888.00 2024-09-03 08:34:50.000 247 22448.86 214.39 41508.97 47572.59 2024-09-03 08:34:51.000 247 22448.90 214.34 41508.99 88888.00 2024-09-03 08:34:52.000 247 22448.94 214.25 41508.88 88888.00 2024-09-03 08:34:53.000 247 22449.04 214.37 41508.94 88888.00 2024-09-03 08:34:54.000 247 22449.08 214.47 41509.04 88888.00 2024-09-03 08:34:55.000 247 22448.97 214.36 41508.94 47572.59 2024-09-03 08:34:56.000 247 22448.90 214.32 41508.88 88888.00 2024-09-03 08:34:57.000 247 22448.94 214.36 41508.93 88888.00 2024-09-03 08:34:58.000 247 22449.02 214.32 41508.98 88888.00 2024-09-03 08:34:59.000 247 22449.07 214.32 41509.04 88888.00 2024-09-03 08:35:00.000 247 22449.14 214.46 41509.14 47572.55 2024-09-03 08:35:01.000 247 22449.17 214.60 41509.18 88888.00 2024-09-03 08:35:02.000 247 22449.12 214.60 41509.12 88888.00 2024-09-03 08:35:03.000 247 22449.03 214.52 41509.01 88888.00 2024-09-03 08:35:04.000 247 22448.94 214.45 41508.93 88888.00 2024-09-03 08:35:05.000 247 22448.85 214.38 41508.92 47572.52 2024-09-03 08:35:06.000 247 22448.85 214.29 41508.94 88888.00 2024-09-03 08:35:07.000 247 22448.88 214.20 41508.90 88888.00 2024-09-03 08:35:08.000 247 22448.88 214.17 41508.88 88888.00 2024-09-03 08:35:09.000 247 22448.91 214.25 41508.93 88888.00 2024-09-03 08:35:10.000 247 22448.94 214.31 41508.94 47572.50 2024-09-03 08:35:11.000 247 22448.93 214.32 41508.89 88888.00 2024-09-03 08:35:12.000 247 22448.93 214.32 41508.88 88888.00 2024-09-03 08:35:13.000 247 22448.96 214.26 41508.93 88888.00 2024-09-03 08:35:14.000 247 22448.99 214.21 41509.01 88888.00 2024-09-03 08:35:15.000 247 22448.99 214.15 41508.96 47572.61 2024-09-03 08:35:16.000 247 22449.02 214.08 41508.89 88888.00 2024-09-03 08:35:17.000 247 22449.12 214.07 41509.02 88888.00 2024-09-03 08:35:18.000 247 22449.21 214.11 41509.17 88888.00 2024-09-03 08:35:19.000 247 22449.27 214.13 41509.18 88888.00 2024-09-03 08:35:20.000 247 22449.28 214.07 41509.04 47572.72 2024-09-03 08:35:21.000 247 22449.24 213.91 41508.86 88888.00 2024-09-03 08:35:22.000 247 22449.18 213.72 41508.74 88888.00 2024-09-03 08:35:23.000 247 22449.17 213.70 41508.74 88888.00 2024-09-03 08:35:24.000 247 22449.23 213.81 41508.86 88888.00 2024-09-03 08:35:25.000 247 22449.27 213.88 41509.03 47572.74 2024-09-03 08:35:26.000 247 22449.26 213.87 41509.11 88888.00 2024-09-03 08:35:27.000 247 22449.32 213.85 41509.08 88888.00 2024-09-03 08:35:28.000 247 22449.42 213.85 41509.04 88888.00 2024-09-03 08:35:29.000 247 22449.38 213.84 41509.01 88888.00 2024-09-03 08:35:30.000 247 22449.24 213.80 41509.00 47572.73 2024-09-03 08:35:31.000 247 22449.16 213.72 41508.93 88888.00 2024-09-03 08:35:32.000 247 22449.16 213.62 41508.82 88888.00 2024-09-03 08:35:33.000 247 22449.19 213.62 41508.82 88888.00 2024-09-03 08:35:34.000 247 22449.19 213.67 41508.94 88888.00 2024-09-03 08:35:35.000 247 22449.16 213.70 41509.05 47572.69 2024-09-03 08:35:36.000 247 22449.16 213.72 41509.09 88888.00 2024-09-03 08:35:37.000 247 22449.15 213.65 41509.02 88888.00 2024-09-03 08:35:38.000 247 22449.11 213.55 41508.96 88888.00 2024-09-03 08:35:39.000 247 22449.10 213.58 41509.04 88888.00 2024-09-03 08:35:40.000 247 22449.15 213.61 41509.09 47572.69 2024-09-03 08:35:41.000 247 22449.22 213.59 41509.02 88888.00 2024-09-03 08:35:42.000 247 22449.32 213.60 41508.95 88888.00 2024-09-03 08:35:43.000 247 22449.42 213.60 41508.94 88888.00 2024-09-03 08:35:44.000 247 22449.52 213.63 41509.04 88888.00 2024-09-03 08:35:45.000 247 22449.60 213.69 41509.23 47572.75 2024-09-03 08:35:46.000 247 22449.60 213.69 41509.36 88888.00 2024-09-03 08:35:47.000 247 22449.52 213.66 41509.28 88888.00 2024-09-03 08:35:48.000 247 22449.43 213.64 41509.12 88888.00 2024-09-03 08:35:49.000 247 22449.41 213.67 41509.03 88888.00 2024-09-03 08:35:50.000 247 22449.40 213.70 41508.98 47572.74 2024-09-03 08:35:51.000 247 22449.31 213.65 41508.93 88888.00 2024-09-03 08:35:52.000 247 22449.25 213.58 41508.98 88888.00 2024-09-03 08:35:53.000 247 22449.28 213.59 41509.05 88888.00 2024-09-03 08:35:54.000 247 22449.30 213.58 41509.00 88888.00 2024-09-03 08:35:55.000 247 22449.28 213.56 41508.96 47572.75 2024-09-03 08:35:56.000 247 22449.24 213.59 41509.00 88888.00 2024-09-03 08:35:57.000 247 22449.17 213.60 41508.96 88888.00 2024-09-03 08:35:58.000 247 22449.10 213.61 41508.87 88888.00 2024-09-03 08:35:59.000 247 22449.10 213.62 41508.88 88888.00 2024-09-03 08:36:00.000 247 22449.14 213.62 41508.95 47572.68 2024-09-03 08:36:01.000 247 22449.20 213.69 41509.02 88888.00 2024-09-03 08:36:02.000 247 22449.27 213.78 41509.03 88888.00 2024-09-03 08:36:03.000 247 22449.24 213.74 41508.94 88888.00 2024-09-03 08:36:04.000 247 22449.18 213.64 41508.84 88888.00 2024-09-03 08:36:05.000 247 22449.13 213.59 41508.79 47572.72 2024-09-03 08:36:06.000 247 22449.09 213.61 41508.81 88888.00 2024-09-03 08:36:07.000 247 22449.11 213.68 41508.86 88888.00 2024-09-03 08:36:08.000 247 22449.16 213.72 41508.92 88888.00 2024-09-03 08:36:09.000 247 22449.26 213.75 41509.02 88888.00 2024-09-03 08:36:10.000 247 22449.33 213.75 41509.09 47572.75 2024-09-03 08:36:11.000 247 22449.28 213.66 41509.00 88888.00 2024-09-03 08:36:12.000 247 22449.20 213.53 41508.81 88888.00 2024-09-03 08:36:13.000 247 22449.22 213.50 41508.70 88888.00 2024-09-03 08:36:14.000 247 22449.25 213.52 41508.74 88888.00 2024-09-03 08:36:15.000 247 22449.24 213.56 41508.84 47572.74 2024-09-03 08:36:16.000 247 22449.19 213.67 41508.91 88888.00 2024-09-03 08:36:17.000 247 22449.20 213.79 41508.88 88888.00 2024-09-03 08:36:18.000 247 22449.24 213.81 41508.79 88888.00 2024-09-03 08:36:19.000 247 22449.25 213.78 41508.72 88888.00 2024-09-03 08:36:20.000 247 22449.22 213.77 41508.78 47572.72 2024-09-03 08:36:21.000 247 22449.19 213.69 41508.82 88888.00 2024-09-03 08:36:22.000 247 22449.13 213.57 41508.79 88888.00 2024-09-03 08:36:23.000 247 22449.10 213.58 41508.81 88888.00 2024-09-03 08:36:24.000 247 22449.14 213.71 41508.87 88888.00 2024-09-03 08:36:25.000 247 22449.15 213.79 41508.89 47572.75 2024-09-03 08:36:26.000 247 22449.16 213.78 41508.89 88888.00 2024-09-03 08:36:27.000 247 22449.20 213.70 41508.88 88888.00 2024-09-03 08:36:28.000 247 22449.21 213.60 41508.78 88888.00 2024-09-03 08:36:29.000 247 22449.26 213.56 41508.78 88888.00 2024-09-03 08:36:30.000 247 22449.36 213.59 41508.93 47572.79 2024-09-03 08:36:31.000 247 22449.44 213.62 41509.00 88888.00 2024-09-03 08:36:32.000 247 22449.44 213.62 41508.95 88888.00 2024-09-03 08:36:33.000 247 22449.40 213.57 41508.90 88888.00 2024-09-03 08:36:34.000 247 22449.41 213.57 41508.96 88888.00 2024-09-03 08:36:35.000 247 22449.49 213.67 41509.06 47572.84 2024-09-03 08:36:36.000 247 22449.52 213.70 41509.07 88888.00 2024-09-03 08:36:37.000 247 22449.53 213.64 41509.01 88888.00 2024-09-03 08:36:38.000 247 22449.53 213.56 41508.98 88888.00 2024-09-03 08:36:39.000 247 22449.59 213.53 41509.04 88888.00 2024-09-03 08:36:40.000 247 22449.61 213.54 41509.11 47572.88 2024-09-03 08:36:41.000 247 22449.54 213.53 41509.08 88888.00 2024-09-03 08:36:42.000 247 22449.52 213.55 41509.04 88888.00 2024-09-03 08:36:43.000 247 22449.57 213.59 41508.99 88888.00 2024-09-03 08:36:44.000 247 22449.55 213.50 41508.86 88888.00 2024-09-03 08:36:45.000 247 22449.45 213.34 41508.83 47572.91 2024-09-03 08:36:46.000 247 22449.37 213.26 41508.90 88888.00 2024-09-03 08:36:47.000 247 22449.42 213.28 41508.98 88888.00 2024-09-03 08:36:48.000 247 22449.57 213.36 41509.07 88888.00 2024-09-03 08:36:49.000 247 22449.64 213.38 41509.14 88888.00 2024-09-03 08:36:50.000 247 22449.62 213.32 41509.13 47572.91 2024-09-03 08:36:51.000 247 22449.61 213.26 41509.05 88888.00 2024-09-03 08:36:52.000 247 22449.55 213.18 41508.91 88888.00 2024-09-03 08:36:53.000 247 22449.50 213.12 41508.87 88888.00 2024-09-03 08:36:54.000 247 22449.50 213.09 41508.96 88888.00 2024-09-03 08:36:55.000 247 22449.48 213.06 41509.04 47572.89 2024-09-03 08:36:56.000 247 22449.47 213.05 41509.06 88888.00 2024-09-03 08:36:57.000 247 22449.52 213.11 41509.05 88888.00 2024-09-03 08:36:58.000 247 22449.57 213.15 41509.03 88888.00 2024-09-03 08:36:59.000 247 22449.57 213.15 41509.01 88888.00 2024-09-03 08:37:00.000 247 22449.50 213.14 41508.99 47572.85 2024-09-03 08:37:01.000 247 22449.41 213.08 41508.97 88888.00 2024-09-03 08:37:02.000 247 22449.38 213.05 41508.99 88888.00 2024-09-03 08:37:03.000 247 22449.35 213.06 41509.01 88888.00 2024-09-03 08:37:04.000 247 22449.28 213.06 41509.00 88888.00 2024-09-03 08:37:05.000 247 22449.24 213.12 41508.98 47572.80 2024-09-03 08:37:06.000 247 22449.23 213.14 41509.01 88888.00 2024-09-03 08:37:07.000 247 22449.16 213.09 41509.06 88888.00 2024-09-03 08:37:08.000 247 22449.01 213.04 41509.09 88888.00 2024-09-03 08:37:09.000 247 22448.95 213.10 41509.06 88888.00 2024-09-03 08:37:10.000 247 22449.01 213.24 41509.07 47572.74 2024-09-03 08:37:11.000 247 22449.01 213.30 41509.09 88888.00 2024-09-03 08:37:12.000 247 22448.93 213.22 41509.10 88888.00 2024-09-03 08:37:13.000 247 22448.85 213.15 41509.12 88888.00 2024-09-03 08:37:14.000 247 22448.79 213.16 41509.14 88888.00 2024-09-03 08:37:15.000 247 22448.81 213.23 41509.16 47572.66 2024-09-03 08:37:16.000 247 22448.89 213.28 41509.21 88888.00 2024-09-03 08:37:17.000 247 22448.90 213.24 41509.24 88888.00 2024-09-03 08:37:18.000 247 22448.82 213.14 41509.19 88888.00 2024-09-03 08:37:19.000 247 22448.70 213.07 41509.11 88888.00 2024-09-03 08:37:20.000 247 22448.59 213.00 41509.05 47572.59 2024-09-03 08:37:21.000 247 22448.56 212.95 41509.05 88888.00 2024-09-03 08:37:22.000 247 22448.55 212.97 41509.13 88888.00 2024-09-03 08:37:23.000 247 22448.50 212.99 41509.22 88888.00 2024-09-03 08:37:24.000 247 22448.45 213.01 41509.27 88888.00 2024-09-03 08:37:25.000 247 22448.43 213.02 41509.26 47572.54 2024-09-03 08:37:26.000 247 22448.42 213.00 41509.22 88888.00 2024-09-03 08:37:27.000 247 22448.42 213.02 41509.22 88888.00 2024-09-03 08:37:28.000 247 22448.41 213.05 41509.18 88888.00 2024-09-03 08:37:29.000 247 22448.42 213.06 41509.10 88888.00 2024-09-03 08:37:30.000 247 22448.48 213.10 41509.04 47572.52 2024-09-03 08:37:31.000 247 22448.54 213.14 41509.12 88888.00 2024-09-03 08:37:32.000 247 22448.59 213.15 41509.23 88888.00 2024-09-03 08:37:33.000 247 22448.58 213.11 41509.16 88888.00 2024-09-03 08:37:34.000 247 22448.52 213.07 41509.02 88888.00 2024-09-03 08:37:35.000 247 22448.47 213.08 41509.01 47572.52 2024-09-03 08:37:36.000 247 22448.43 213.04 41509.07 88888.00 2024-09-03 08:37:37.000 247 22448.39 212.96 41509.12 88888.00 2024-09-03 08:37:38.000 247 22448.40 212.92 41509.17 88888.00 2024-09-03 08:37:39.000 247 22448.45 212.88 41509.16 88888.00 2024-09-03 08:37:40.000 247 22448.49 212.88 41509.16 47572.52 2024-09-03 08:37:41.000 247 22448.51 212.92 41509.19 88888.00 2024-09-03 08:37:42.000 247 22448.50 212.91 41509.15 88888.00 2024-09-03 08:37:43.000 247 22448.44 212.88 41509.07 88888.00 2024-09-03 08:37:44.000 247 22448.34 212.82 41508.99 88888.00 2024-09-03 08:37:45.000 247 22448.33 212.70 41508.93 47572.58 2024-09-03 08:37:46.000 247 22448.42 212.62 41508.95 88888.00 2024-09-03 08:37:47.000 247 22448.45 212.61 41509.04 88888.00 2024-09-03 08:37:48.000 247 22448.41 212.62 41509.09 88888.00 2024-09-03 08:37:49.000 247 22448.46 212.66 41509.06 88888.00 2024-09-03 08:37:50.000 247 22448.52 212.68 41508.98 47572.57 2024-09-03 08:37:51.000 247 22448.49 212.67 41508.94 88888.00 2024-09-03 08:37:52.000 247 22448.47 212.68 41509.03 88888.00 2024-09-03 08:37:53.000 247 22448.44 212.62 41509.06 88888.00 2024-09-03 08:37:54.000 247 22448.39 212.56 41509.09 88888.00 2024-09-03 08:37:55.000 247 22448.39 212.57 41509.14 47572.55 2024-09-03 08:37:56.000 247 22448.43 212.56 41509.09 88888.00 2024-09-03 08:37:57.000 247 22448.47 212.53 41509.02 88888.00 2024-09-03 08:37:58.000 247 22448.47 212.52 41509.02 88888.00 2024-09-03 08:37:59.000 247 22448.44 212.52 41509.03 88888.00 2024-09-03 08:38:00.000 247 22448.42 212.54 41509.09 47572.55 2024-09-03 08:38:01.000 247 22448.37 212.50 41509.07 88888.00 2024-09-03 08:38:02.000 247 22448.31 212.40 41508.97 88888.00 2024-09-03 08:38:03.000 247 22448.32 212.39 41508.92 88888.00 2024-09-03 08:38:04.000 247 22448.36 212.39 41508.94 88888.00 2024-09-03 08:38:05.000 247 22448.42 212.42 41508.99 47572.56 2024-09-03 08:38:06.000 247 22448.52 212.50 41509.04 88888.00 2024-09-03 08:38:07.000 247 22448.58 212.49 41509.00 88888.00 2024-09-03 08:38:08.000 247 22448.52 212.42 41508.94 88888.00 2024-09-03 08:38:09.000 247 22448.43 212.38 41508.97 88888.00 2024-09-03 08:38:10.000 247 22448.38 212.33 41508.99 47572.53 2024-09-03 08:38:11.000 247 22448.38 212.28 41509.00 88888.00 2024-09-03 08:38:12.000 247 22448.45 212.31 41509.04 88888.00 2024-09-03 08:38:13.000 247 22448.51 212.37 41509.11 88888.00 2024-09-03 08:38:14.000 247 22448.50 212.39 41509.17 88888.00 2024-09-03 08:38:15.000 247 22448.44 212.44 41509.19 47572.52 2024-09-03 08:38:16.000 247 22448.40 212.51 41509.16 88888.00 2024-09-03 08:38:17.000 247 22448.38 212.48 41509.09 88888.00 2024-09-03 08:38:18.000 247 22448.36 212.40 41509.02 88888.00 2024-09-03 08:38:19.000 247 22448.36 212.41 41509.06 88888.00 2024-09-03 08:38:20.000 247 22448.37 212.43 41509.10 47572.52 2024-09-03 08:38:21.000 247 22448.38 212.40 41509.06 88888.00 2024-09-03 08:38:22.000 247 22448.40 212.38 41509.09 88888.00 2024-09-03 08:38:23.000 247 22448.37 212.44 41509.20 88888.00 2024-09-03 08:38:24.000 247 22448.31 212.47 41509.25 88888.00 2024-09-03 08:38:25.000 247 22448.28 212.42 41509.21 47572.51 2024-09-03 08:38:26.000 247 22448.28 212.34 41509.11 88888.00 2024-09-03 08:38:27.000 247 22448.32 212.29 41509.07 88888.00 2024-09-03 08:38:28.000 247 22448.36 212.29 41509.13 88888.00 2024-09-03 08:38:29.000 247 22448.34 212.26 41509.15 88888.00 2024-09-03 08:38:30.000 247 22448.35 212.23 41509.18 47572.50 2024-09-03 08:38:31.000 247 22448.44 212.30 41509.27 88888.00 2024-09-03 08:38:32.000 247 22448.47 212.40 41509.28 88888.00 2024-09-03 08:38:33.000 247 22448.43 212.34 41509.16 88888.00 2024-09-03 08:38:34.000 247 22448.44 212.22 41509.06 88888.00 2024-09-03 08:38:35.000 247 22448.48 212.16 41509.08 47572.53 2024-09-03 08:38:36.000 247 22448.44 212.13 41509.11 88888.00 2024-09-03 08:38:37.000 247 22448.35 212.10 41509.07 88888.00 2024-09-03 08:38:38.000 247 22448.35 212.12 41509.06 88888.00 2024-09-03 08:38:39.000 247 22448.40 212.11 41509.06 88888.00 2024-09-03 08:38:40.000 247 22448.39 212.04 41509.01 47572.54 2024-09-03 08:38:41.000 247 22448.37 212.04 41509.06 88888.00 2024-09-03 08:38:42.000 247 22448.43 212.12 41509.21 88888.00 2024-09-03 08:38:43.000 247 22448.47 212.12 41509.22 88888.00 2024-09-03 08:38:44.000 247 22448.47 212.06 41509.12 88888.00 2024-09-03 08:38:45.000 247 22448.47 212.05 41509.08 47572.55 2024-09-03 08:38:46.000 247 22448.48 212.01 41509.06 88888.00 2024-09-03 08:38:47.000 247 22448.53 212.01 41509.10 88888.00 2024-09-03 08:38:48.000 247 22448.64 212.08 41509.16 88888.00 2024-09-03 08:38:49.000 247 22448.69 212.15 41509.13 88888.00 2024-09-03 08:38:50.000 247 22448.66 212.20 41509.06 47572.59 2024-09-03 08:38:51.000 247 22448.63 212.18 41509.04 88888.00 2024-09-03 08:38:52.000 247 22448.67 212.14 41509.09 88888.00 2024-09-03 08:38:53.000 247 22448.73 212.08 41509.12 88888.00 2024-09-03 08:38:54.000 247 22448.71 211.95 41509.09 88888.00 2024-09-03 08:38:55.000 247 22448.67 211.90 41509.16 47572.62 2024-09-03 08:38:56.000 247 22448.62 211.94 41509.27 88888.00 2024-09-03 08:38:57.000 247 22448.56 211.94 41509.25 88888.00 2024-09-03 08:38:58.000 247 22448.61 211.92 41509.20 88888.00 2024-09-03 08:38:59.000 247 22448.67 211.89 41509.23 88888.00 2024-09-03 08:39:00.000 247 22448.63 211.80 41509.25 47572.69 2024-09-03 08:39:01.000 247 22448.67 211.80 41509.31 88888.00 2024-09-03 08:39:02.000 247 22448.79 211.90 41509.42 88888.00 2024-09-03 08:39:03.000 247 22448.84 211.89 41509.43 88888.00 2024-09-03 08:39:04.000 247 22448.85 211.78 41509.34 88888.00 2024-09-03 08:39:05.000 247 22448.93 211.76 41509.32 47572.73 2024-09-03 08:39:06.000 247 22448.97 211.79 41509.31 88888.00 2024-09-03 08:39:07.000 247 22448.90 211.73 41509.25 88888.00 2024-09-03 08:39:08.000 247 22448.82 211.62 41509.16 88888.00 2024-09-03 08:39:09.000 247 22448.81 211.60 41509.11 88888.00 2024-09-03 08:39:10.000 247 22448.79 211.63 41509.12 47572.74 2024-09-03 08:39:11.000 247 22448.77 211.59 41509.14 88888.00 2024-09-03 08:39:12.000 247 22448.83 211.57 41509.12 88888.00 2024-09-03 08:39:13.000 247 22448.91 211.60 41509.13 88888.00 2024-09-03 08:39:14.000 247 22448.92 211.59 41509.18 88888.00 2024-09-03 08:39:15.000 247 22448.90 211.55 41509.18 47572.78 2024-09-03 08:39:16.000 247 22448.88 211.49 41509.10 88888.00 2024-09-03 08:39:17.000 247 22448.84 211.41 41509.07 88888.00 2024-09-03 08:39:18.000 247 22448.84 211.37 41509.15 88888.00 2024-09-03 08:39:19.000 247 22448.86 211.42 41509.23 88888.00 2024-09-03 08:39:20.000 247 22448.88 211.47 41509.28 47572.83 2024-09-03 08:39:21.000 247 22448.89 211.39 41509.21 88888.00 2024-09-03 08:39:22.000 247 22448.86 211.29 41509.07 88888.00 2024-09-03 08:39:23.000 247 22448.88 211.34 41509.09 88888.00 2024-09-03 08:39:24.000 247 22448.96 211.43 41509.23 88888.00 2024-09-03 08:39:25.000 247 22448.91 211.39 41509.25 47572.83 2024-09-03 08:39:26.000 247 22448.78 211.31 41509.14 88888.00 2024-09-03 08:39:27.000 247 22448.73 211.29 41509.09 88888.00 2024-09-03 08:39:28.000 247 22448.77 211.28 41509.09 88888.00 2024-09-03 08:39:29.000 247 22448.85 211.29 41509.12 88888.00 2024-09-03 08:39:30.000 247 22448.90 211.33 41509.19 47572.83 2024-09-03 08:39:31.000 247 22448.85 211.31 41509.20 88888.00 2024-09-03 08:39:32.000 247 22448.79 211.23 41509.09 88888.00 2024-09-03 08:39:33.000 247 22448.78 211.15 41508.98 88888.00 2024-09-03 08:39:34.000 247 22448.81 211.14 41509.01 88888.00 2024-09-03 08:39:35.000 247 22448.81 211.17 41509.09 47572.82 2024-09-03 08:39:36.000 247 22448.72 211.12 41509.09 88888.00 2024-09-03 08:39:37.000 247 22448.64 211.09 41509.04 88888.00 2024-09-03 08:39:38.000 247 22448.66 211.15 41509.01 88888.00 2024-09-03 08:39:39.000 247 22448.71 211.23 41508.98 88888.00 2024-09-03 08:39:40.000 247 22448.68 211.20 41508.95 47572.83 2024-09-03 08:39:41.000 247 22448.64 211.16 41508.97 88888.00 2024-09-03 08:39:42.000 247 22448.71 211.24 41509.11 88888.00 2024-09-03 08:39:43.000 247 22448.76 211.25 41509.19 88888.00 2024-09-03 08:39:44.000 247 22448.72 211.13 41509.15 88888.00 2024-09-03 08:39:45.000 247 22448.68 211.06 41509.10 47572.84 2024-09-03 08:39:46.000 247 22448.69 211.08 41509.07 88888.00 2024-09-03 08:39:47.000 247 22448.73 211.13 41509.07 88888.00 2024-09-03 08:39:48.000 247 22448.74 211.13 41509.09 88888.00 2024-09-03 08:39:49.000 247 22448.73 211.08 41509.12 88888.00 2024-09-03 08:39:50.000 247 22448.75 211.09 41509.23 47572.88 2024-09-03 08:39:51.000 247 22448.76 211.12 41509.31 88888.00 2024-09-03 08:39:52.000 247 22448.70 211.09 41509.19 88888.00 2024-09-03 08:39:53.000 247 22448.67 211.03 41509.09 88888.00 2024-09-03 08:39:54.000 247 22448.75 211.09 41509.14 88888.00 2024-09-03 08:39:55.000 247 22448.88 211.20 41509.15 47572.90 2024-09-03 08:39:56.000 247 22448.86 211.20 41509.09 88888.00 2024-09-03 08:39:57.000 247 22448.71 211.10 41509.09 88888.00 2024-09-03 08:39:58.000 247 22448.65 211.03 41509.14 88888.00 2024-09-03 08:39:59.000 247 22448.72 210.98 41509.16 88888.00 2024-09-03 08:40:00.000 247 22448.79 210.93 41509.13 47572.89 2024-09-03 08:40:01.000 247 22448.85 210.92 41509.13 88888.00 2024-09-03 08:40:02.000 247 22448.96 210.97 41509.21 88888.00 2024-09-03 08:40:03.000 247 22448.97 210.97 41509.21 88888.00 2024-09-03 08:40:04.000 247 22448.95 210.91 41509.11 88888.00 2024-09-03 08:40:05.000 247 22448.97 210.89 41509.07 47572.87 2024-09-03 08:40:06.000 247 22448.92 210.86 41509.11 88888.00 2024-09-03 08:40:07.000 247 22448.81 210.79 41509.09 88888.00 2024-09-03 08:40:08.000 247 22448.79 210.73 41509.10 88888.00 2024-09-03 08:40:09.000 247 22448.85 210.76 41509.17 88888.00 2024-09-03 08:40:10.000 247 22448.90 210.90 41509.25 47572.88 2024-09-03 08:40:11.000 247 22448.95 210.97 41509.25 88888.00 2024-09-03 08:40:12.000 247 22448.97 210.94 41509.17 88888.00 2024-09-03 08:40:13.000 247 22448.99 210.91 41509.14 88888.00 2024-09-03 08:40:14.000 247 22448.97 210.93 41509.11 88888.00 2024-09-03 08:40:15.000 247 22448.85 210.93 41509.04 47572.87 2024-09-03 08:40:16.000 247 22448.75 210.85 41509.00 88888.00 2024-09-03 08:40:17.000 247 22448.79 210.83 41509.00 88888.00 2024-09-03 08:40:18.000 247 22448.90 210.91 41509.04 88888.00 2024-09-03 08:40:19.000 247 22448.92 210.93 41509.07 88888.00 2024-09-03 08:40:20.000 247 22448.87 210.86 41509.10 47572.85 2024-09-03 08:40:21.000 247 22448.89 210.87 41509.14 88888.00 2024-09-03 08:40:22.000 247 22448.91 210.94 41509.18 88888.00 2024-09-03 08:40:23.000 247 22448.82 210.91 41509.17 88888.00 2024-09-03 08:40:24.000 247 22448.71 210.79 41509.15 88888.00 2024-09-03 08:40:25.000 247 22448.65 210.77 41509.16 47572.84 2024-09-03 08:40:26.000 247 22448.67 210.84 41509.18 88888.00 2024-09-03 08:40:27.000 247 22448.75 210.88 41509.23 88888.00 2024-09-03 08:40:28.000 247 22448.79 210.87 41509.31 88888.00 2024-09-03 08:40:29.000 247 22448.75 210.89 41509.32 88888.00 2024-09-03 08:40:30.000 247 22448.69 210.93 41509.26 47572.83 2024-09-03 08:40:31.000 247 22448.66 210.91 41509.21 88888.00 2024-09-03 08:40:32.000 247 22448.65 210.85 41509.23 88888.00 2024-09-03 08:40:33.000 247 22448.62 210.83 41509.28 88888.00 2024-09-03 08:40:34.000 247 22448.60 210.91 41509.40 88888.00 2024-09-03 08:40:35.000 247 22448.63 211.02 41509.48 47572.82 2024-09-03 08:40:36.000 247 22448.68 211.04 41509.44 88888.00 2024-09-03 08:40:37.000 247 22448.77 211.00 41509.43 88888.00 2024-09-03 08:40:38.000 247 22448.89 210.96 41509.47 88888.00 2024-09-03 08:40:39.000 247 22448.88 210.87 41509.39 88888.00 2024-09-03 08:40:40.000 247 22448.78 210.74 41509.31 47572.86 2024-09-03 08:40:41.000 247 22448.83 210.77 41509.44 88888.00 2024-09-03 08:40:42.000 247 22448.93 210.93 41509.56 88888.00 2024-09-03 08:40:43.000 247 22448.93 210.97 41509.50 88888.00 2024-09-03 08:40:44.000 247 22448.86 210.91 41509.43 88888.00 2024-09-03 08:40:45.000 247 22448.78 210.87 41509.47 47572.86 2024-09-03 08:40:46.000 247 22448.72 210.86 41509.56 88888.00 2024-09-03 08:40:47.000 247 22448.70 210.83 41509.59 88888.00 2024-09-03 08:40:48.000 247 22448.67 210.75 41509.47 88888.00 2024-09-03 08:40:49.000 247 22448.63 210.70 41509.33 88888.00 2024-09-03 08:40:50.000 247 22448.57 210.72 41509.28 47572.88 2024-09-03 08:40:51.000 247 22448.57 210.75 41509.31 88888.00 2024-09-03 08:40:52.000 247 22448.63 210.80 41509.34 88888.00 2024-09-03 08:40:53.000 247 22448.67 210.87 41509.37 88888.00 2024-09-03 08:40:54.000 247 22448.69 210.97 41509.47 88888.00 2024-09-03 08:40:55.000 247 22448.73 210.99 41509.60 47572.84 2024-09-03 08:40:56.000 247 22448.74 210.89 41509.59 88888.00 2024-09-03 08:40:57.000 247 22448.70 210.77 41509.44 88888.00 2024-09-03 08:40:58.000 247 22448.65 210.70 41509.32 88888.00 2024-09-03 08:40:59.000 247 22448.62 210.74 41509.34 88888.00 2024-09-03 08:41:00.000 247 22448.64 210.81 41509.46 47572.84 2024-09-03 08:41:01.000 247 22448.65 210.86 41509.52 88888.00 2024-09-03 08:41:02.000 247 22448.64 210.90 41509.50 88888.00 2024-09-03 08:41:03.000 247 22448.66 210.90 41509.44 88888.00 2024-09-03 08:41:04.000 247 22448.66 210.82 41509.32 88888.00 2024-09-03 08:41:05.000 247 22448.65 210.78 41509.28 47572.84 2024-09-03 08:41:06.000 247 22448.65 210.81 41509.30 88888.00 2024-09-03 08:41:07.000 247 22448.64 210.85 41509.24 88888.00 2024-09-03 08:41:08.000 247 22448.59 210.88 41509.23 88888.00 2024-09-03 08:41:09.000 247 22448.57 210.91 41509.33 88888.00 2024-09-03 08:41:10.000 247 22448.58 210.92 41509.38 47572.83 2024-09-03 08:41:11.000 247 22448.60 210.99 41509.44 88888.00 2024-09-03 08:41:12.000 247 22448.65 211.13 41509.57 88888.00 2024-09-03 08:41:13.000 247 22448.66 211.09 41509.55 88888.00 2024-09-03 08:41:14.000 247 22448.67 210.93 41509.45 88888.00 2024-09-03 08:41:15.000 247 22448.72 210.87 41509.41 47572.87 2024-09-03 08:41:16.000 247 22448.76 210.92 41509.42 88888.00 2024-09-03 08:41:17.000 247 22448.76 211.03 41509.49 88888.00 2024-09-03 08:41:18.000 247 22448.71 211.07 41509.55 88888.00 2024-09-03 08:41:19.000 247 22448.65 211.02 41509.56 88888.00 2024-09-03 08:41:20.000 247 22448.63 210.91 41509.53 47572.87 2024-09-03 08:41:21.000 247 22448.58 210.75 41509.44 88888.00 2024-09-03 08:41:22.000 247 22448.51 210.65 41509.34 88888.00 2024-09-03 08:41:23.000 247 22448.50 210.66 41509.31 88888.00 2024-09-03 08:41:24.000 247 22448.57 210.76 41509.37 88888.00 2024-09-03 08:41:25.000 247 22448.70 210.90 41509.50 47572.88 2024-09-03 08:41:26.000 247 22448.77 210.98 41509.61 88888.00 2024-09-03 08:41:27.000 247 22448.72 210.88 41509.62 88888.00 2024-09-03 08:41:28.000 247 22448.64 210.76 41509.50 88888.00 2024-09-03 08:41:29.000 247 22448.60 210.75 41509.42 88888.00 2024-09-03 08:41:30.000 247 22448.58 210.81 41509.41 47572.84 2024-09-03 08:41:31.000 247 22448.56 210.88 41509.43 88888.00 2024-09-03 08:41:32.000 247 22448.53 210.92 41509.44 88888.00 2024-09-03 08:41:33.000 247 22448.53 210.95 41509.54 88888.00 2024-09-03 08:41:34.000 247 22448.51 211.00 41509.62 88888.00 2024-09-03 08:41:35.000 247 22448.51 211.08 41509.60 47572.87 2024-09-03 08:41:36.000 247 22448.53 211.09 41509.59 88888.00 2024-09-03 08:41:37.000 247 22448.53 211.03 41509.60 88888.00 2024-09-03 08:41:38.000 247 22448.54 210.97 41509.54 88888.00 2024-09-03 08:41:39.000 247 22448.62 210.91 41509.46 88888.00 2024-09-03 08:41:40.000 247 22448.73 210.84 41509.42 47572.84 2024-09-03 08:41:41.000 247 22448.75 210.80 41509.38 88888.00 2024-09-03 08:41:42.000 247 22448.61 210.78 41509.34 88888.00 2024-09-03 08:41:43.000 247 22448.51 210.87 41509.39 88888.00 2024-09-03 08:41:44.000 247 22448.56 211.00 41509.51 88888.00 2024-09-03 08:41:45.000 247 22448.62 210.97 41509.54 47572.90 2024-09-03 08:41:46.000 247 22448.61 210.86 41509.48 88888.00 2024-09-03 08:41:47.000 247 22448.60 210.81 41509.38 88888.00 2024-09-03 08:41:48.000 247 22448.57 210.78 41509.29 88888.00 2024-09-03 08:41:49.000 247 22448.56 210.71 41509.24 88888.00 2024-09-03 08:41:50.000 247 22448.55 210.68 41509.31 47572.88 2024-09-03 08:41:51.000 247 22448.59 210.73 41509.46 88888.00 2024-09-03 08:41:52.000 247 22448.69 210.85 41509.63 88888.00 2024-09-03 08:41:53.000 247 22448.70 210.92 41509.67 88888.00 2024-09-03 08:41:54.000 247 22448.61 210.87 41509.55 88888.00 2024-09-03 08:41:55.000 247 22448.53 210.78 41509.38 47572.92 2024-09-03 08:41:56.000 247 22448.52 210.77 41509.29 88888.00 2024-09-03 08:41:57.000 247 22448.52 210.81 41509.28 88888.00 2024-09-03 08:41:58.000 247 22448.53 210.83 41509.35 88888.00 2024-09-03 08:41:59.000 247 22448.56 210.84 41509.39 88888.00 2024-09-03 08:42:00.000 247 22448.60 210.85 41509.34 47572.97 2024-09-03 08:42:01.000 247 22448.65 210.91 41509.40 88888.00 2024-09-03 08:42:02.000 247 22448.72 210.95 41509.50 88888.00 2024-09-03 08:42:03.000 247 22448.75 210.84 41509.39 88888.00 2024-09-03 08:42:04.000 247 22448.77 210.71 41509.24 88888.00 2024-09-03 08:42:05.000 247 22448.82 210.71 41509.23 47572.92 2024-09-03 08:42:06.000 247 22448.82 210.71 41509.28 88888.00 2024-09-03 08:42:07.000 247 22448.77 210.72 41509.34 88888.00 2024-09-03 08:42:08.000 247 22448.72 210.77 41509.43 88888.00 2024-09-03 08:42:09.000 247 22448.67 210.82 41509.55 88888.00 2024-09-03 08:42:10.000 247 22448.60 210.78 41509.53 47572.90 2024-09-03 08:42:11.000 247 22448.48 210.61 41509.28 88888.00 2024-09-03 08:42:12.000 247 22448.44 210.47 41509.04 88888.00 2024-09-03 08:42:13.000 247 22448.47 210.55 41509.04 88888.00 2024-09-03 08:42:14.000 247 22448.47 210.67 41509.16 88888.00 2024-09-03 08:42:15.000 247 22448.48 210.69 41509.23 47572.87 2024-09-03 08:42:16.000 247 22448.56 210.69 41509.30 88888.00 2024-09-03 08:42:17.000 247 22448.62 210.75 41509.32 88888.00 2024-09-03 08:42:18.000 247 22448.58 210.80 41509.28 88888.00 2024-09-03 08:42:19.000 247 22448.44 210.73 41509.18 88888.00 2024-09-03 08:42:20.000 247 22448.26 210.58 41509.09 47572.86 2024-09-03 08:42:21.000 247 22448.28 210.62 41509.19 88888.00 2024-09-03 08:42:22.000 247 22448.43 210.84 41509.39 88888.00 2024-09-03 08:42:23.000 247 22448.41 210.89 41509.36 88888.00 2024-09-03 08:42:24.000 247 22448.27 210.81 41509.19 88888.00 2024-09-03 08:42:25.000 247 22448.26 210.81 41509.18 47572.86 2024-09-03 08:42:26.000 247 22448.34 210.80 41509.24 88888.00 2024-09-03 08:42:27.000 247 22448.37 210.73 41509.26 88888.00 2024-09-03 08:42:28.000 247 22448.33 210.68 41509.25 88888.00 2024-09-03 08:42:29.000 247 22448.34 210.70 41509.24 88888.00 2024-09-03 08:42:30.000 247 22448.43 210.77 41509.27 47572.83 2024-09-03 08:42:31.000 247 22448.48 210.87 41509.39 88888.00 2024-09-03 08:42:32.000 247 22448.46 211.05 41509.57 88888.00 2024-09-03 08:42:33.000 247 22448.39 211.09 41509.54 88888.00 2024-09-03 08:42:34.000 247 22448.29 210.95 41509.38 88888.00 2024-09-03 08:42:35.000 247 22448.33 210.87 41509.34 47572.84 2024-09-03 08:42:36.000 247 22448.41 210.87 41509.26 88888.00 2024-09-03 08:42:37.000 247 22448.38 210.86 41509.13 88888.00 2024-09-03 08:42:38.000 247 22448.34 210.89 41509.14 88888.00 2024-09-03 08:42:39.000 247 22448.36 210.90 41509.19 88888.00 2024-09-03 08:42:40.000 247 22448.30 210.85 41509.18 47572.83 2024-09-03 08:42:41.000 247 22448.20 210.85 41509.25 88888.00 2024-09-03 08:42:42.000 247 22448.22 210.98 41509.43 88888.00 2024-09-03 08:42:43.000 247 22448.35 211.06 41509.50 88888.00 2024-09-03 08:42:44.000 247 22448.48 211.00 41509.39 88888.00 2024-09-03 08:42:45.000 247 22448.54 210.90 41509.26 47572.87 2024-09-03 08:42:46.000 247 22448.49 210.79 41509.16 88888.00 2024-09-03 08:42:47.000 247 22448.42 210.73 41509.17 88888.00 2024-09-03 08:42:48.000 247 22448.46 210.77 41509.26 88888.00 2024-09-03 08:42:49.000 247 22448.53 210.82 41509.31 88888.00 2024-09-03 08:42:50.000 247 22448.57 210.82 41509.29 47572.93 2024-09-03 08:42:51.000 247 22448.59 210.79 41509.22 88888.00 2024-09-03 08:42:52.000 247 22448.57 210.68 41509.13 88888.00 2024-09-03 08:42:53.000 247 22448.56 210.62 41509.09 88888.00 2024-09-03 08:42:54.000 247 22448.61 210.71 41509.21 88888.00 2024-09-03 08:42:55.000 247 22448.66 210.81 41509.35 47572.94 2024-09-03 08:42:56.000 247 22448.65 210.79 41509.31 88888.00 2024-09-03 08:42:57.000 247 22448.63 210.73 41509.21 88888.00 2024-09-03 08:42:58.000 247 22448.61 210.76 41509.32 88888.00 2024-09-03 08:42:59.000 247 22448.58 210.82 41509.48 88888.00 2024-09-03 08:43:00.000 247 22448.58 210.79 41509.50 47573.01 2024-09-03 08:43:01.000 247 22448.60 210.72 41509.44 88888.00 2024-09-03 08:43:02.000 247 22448.62 210.69 41509.43 88888.00 2024-09-03 08:43:03.000 247 22448.64 210.66 41509.41 88888.00 2024-09-03 08:43:04.000 247 22448.69 210.64 41509.41 88888.00 2024-09-03 08:43:05.000 247 22448.79 210.71 41509.47 47573.05 2024-09-03 08:43:06.000 247 22448.83 210.81 41509.56 88888.00 2024-09-03 08:43:07.000 247 22448.78 210.78 41509.60 88888.00 2024-09-03 08:43:08.000 247 22448.78 210.65 41509.55 88888.00 2024-09-03 08:43:09.000 247 22448.78 210.59 41509.46 88888.00 2024-09-03 08:43:10.000 247 22448.72 210.58 41509.38 47573.08 2024-09-03 08:43:11.000 247 22448.67 210.59 41509.35 88888.00 2024-09-03 08:43:12.000 247 22448.70 210.66 41509.38 88888.00 2024-09-03 08:43:13.000 247 22448.77 210.76 41509.44 88888.00 2024-09-03 08:43:14.000 247 22448.86 210.83 41509.54 88888.00 2024-09-03 08:43:15.000 247 22448.93 210.76 41509.54 47573.07 2024-09-03 08:43:16.000 247 22448.92 210.65 41509.44 88888.00 2024-09-03 08:43:17.000 247 22448.91 210.68 41509.38 88888.00 2024-09-03 08:43:18.000 247 22448.89 210.76 41509.38 88888.00 2024-09-03 08:43:19.000 247 22448.82 210.72 41509.37 88888.00 2024-09-03 08:43:20.000 247 22448.75 210.60 41509.37 47573.02 2024-09-03 08:43:21.000 247 22448.74 210.62 41509.43 88888.00 2024-09-03 08:43:22.000 247 22448.76 210.77 41509.50 88888.00 2024-09-03 08:43:23.000 247 22448.76 210.82 41509.51 88888.00 2024-09-03 08:43:24.000 247 22448.75 210.81 41509.51 88888.00 2024-09-03 08:43:25.000 247 22448.80 210.89 41509.54 47572.95 2024-09-03 08:43:26.000 247 22448.84 211.02 41509.57 88888.00 2024-09-03 08:43:27.000 247 22448.80 211.08 41509.56 88888.00 2024-09-03 08:43:28.000 247 22448.67 211.03 41509.46 88888.00 2024-09-03 08:43:29.000 247 22448.56 210.95 41509.40 88888.00 2024-09-03 08:43:30.000 247 22448.56 210.97 41509.45 47572.93 2024-09-03 08:43:31.000 247 22448.59 211.00 41509.45 88888.00 2024-09-03 08:43:32.000 247 22448.62 210.98 41509.39 88888.00 2024-09-03 08:43:33.000 247 22448.72 211.08 41509.42 88888.00 2024-09-03 08:43:34.000 247 22448.82 211.21 41509.50 88888.00 2024-09-03 08:43:35.000 247 22448.83 211.25 41509.60 47572.96 2024-09-03 08:43:36.000 247 22448.83 211.28 41509.68 88888.00 2024-09-03 08:43:37.000 247 22448.84 211.25 41509.62 88888.00 2024-09-03 08:43:38.000 247 22448.78 211.16 41509.44 88888.00 2024-09-03 08:43:39.000 247 22448.74 211.12 41509.39 88888.00 2024-09-03 08:43:40.000 247 22448.73 211.12 41509.47 47572.98 2024-09-03 08:43:41.000 247 22448.76 211.16 41509.60 88888.00 2024-09-03 08:43:42.000 247 22448.82 211.28 41509.73 88888.00 2024-09-03 08:43:43.000 247 22448.78 211.26 41509.66 88888.00 2024-09-03 08:43:44.000 247 22448.71 211.14 41509.51 88888.00 2024-09-03 08:43:45.000 247 22448.71 211.12 41509.47 47572.92 2024-09-03 08:43:46.000 247 22448.69 211.16 41509.46 88888.00 2024-09-03 08:43:47.000 247 22448.60 211.21 41509.49 88888.00 2024-09-03 08:43:48.000 247 22448.56 211.29 41509.57 88888.00 2024-09-03 08:43:49.000 247 22448.59 211.30 41509.60 88888.00 2024-09-03 08:43:50.000 247 22448.62 211.32 41509.62 47572.86 2024-09-03 08:43:51.000 247 22448.62 211.33 41509.60 88888.00 2024-09-03 08:43:52.000 247 22448.60 211.34 41509.54 88888.00 2024-09-03 08:43:53.000 247 22448.56 211.38 41509.52 88888.00 2024-09-03 08:43:54.000 247 22448.47 211.39 41509.47 88888.00 2024-09-03 08:43:55.000 247 22448.41 211.38 41509.42 47572.84 2024-09-03 08:43:56.000 247 22448.42 211.43 41509.50 88888.00 2024-09-03 08:43:57.000 247 22448.42 211.49 41509.61 88888.00 2024-09-03 08:43:58.000 247 22448.41 211.51 41509.61 88888.00 2024-09-03 08:43:59.000 247 22448.37 211.45 41509.50 88888.00 2024-09-03 08:44:00.000 247 22448.34 211.38 41509.41 47572.88 2024-09-03 08:44:01.000 247 22448.41 211.42 41509.39 88888.00 2024-09-03 08:44:02.000 247 22448.52 211.46 41509.35 88888.00 2024-09-03 08:44:03.000 247 22448.54 211.40 41509.32 88888.00 2024-09-03 08:44:04.000 247 22448.54 211.35 41509.38 88888.00 2024-09-03 08:44:05.000 247 22448.59 211.34 41509.50 47572.90 2024-09-03 08:44:06.000 247 22448.63 211.33 41509.57 88888.00 2024-09-03 08:44:07.000 247 22448.65 211.37 41509.55 88888.00 2024-09-03 08:44:08.000 247 22448.63 211.39 41509.54 88888.00 2024-09-03 08:44:09.000 247 22448.62 211.36 41509.56 88888.00 2024-09-03 08:44:10.000 247 22448.60 211.28 41509.52 47572.92 2024-09-03 08:44:11.000 247 22448.57 211.17 41509.43 88888.00 2024-09-03 08:44:12.000 247 22448.64 211.21 41509.47 88888.00 2024-09-03 08:44:13.000 247 22448.73 211.30 41509.59 88888.00 2024-09-03 08:44:14.000 247 22448.69 211.30 41509.56 88888.00 2024-09-03 08:44:15.000 247 22448.62 211.28 41509.52 47572.96 2024-09-03 08:44:16.000 247 22448.59 211.25 41509.50 88888.00 2024-09-03 08:44:17.000 247 22448.63 211.21 41509.44 88888.00 2024-09-03 08:44:18.000 247 22448.68 211.24 41509.39 88888.00 2024-09-03 08:44:19.000 247 22448.63 211.23 41509.36 88888.00 2024-09-03 08:44:20.000 247 22448.56 211.21 41509.42 47572.93 2024-09-03 08:44:21.000 247 22448.61 211.26 41509.52 88888.00 2024-09-03 08:44:22.000 247 22448.68 211.27 41509.49 88888.00 2024-09-03 08:44:23.000 247 22448.67 211.19 41509.37 88888.00 2024-09-03 08:44:24.000 247 22448.65 211.13 41509.33 88888.00 2024-09-03 08:44:25.000 247 22448.70 211.17 41509.43 47573.01 2024-09-03 08:44:26.000 247 22448.80 211.24 41509.54 88888.00 2024-09-03 08:44:27.000 247 22448.84 211.20 41509.54 88888.00 2024-09-03 08:44:28.000 247 22448.83 211.09 41509.54 88888.00 2024-09-03 08:44:29.000 247 22448.80 211.06 41509.54 88888.00 2024-09-03 08:44:30.000 247 22448.78 211.03 41509.44 47573.04 2024-09-03 08:44:31.000 247 22448.77 210.95 41509.36 88888.00 2024-09-03 08:44:32.000 247 22448.77 210.92 41509.36 88888.00 2024-09-03 08:44:33.000 247 22448.75 210.95 41509.34 88888.00 2024-09-03 08:44:34.000 247 22448.74 211.00 41509.32 88888.00 2024-09-03 08:44:35.000 247 22448.72 211.00 41509.36 47573.06 2024-09-03 08:44:36.000 247 22448.67 210.99 41509.39 88888.00 2024-09-03 08:44:37.000 247 22448.63 211.00 41509.41 88888.00 2024-09-03 08:44:38.000 247 22448.65 210.99 41509.45 88888.00 2024-09-03 08:44:39.000 247 22448.68 210.96 41509.50 88888.00 2024-09-03 08:44:40.000 247 22448.73 210.97 41509.59 47573.04 2024-09-03 08:44:41.000 247 22448.74 210.99 41509.64 88888.00 2024-09-03 08:44:42.000 247 22448.68 210.91 41509.52 88888.00 2024-09-03 08:44:43.000 247 22448.64 210.83 41509.37 88888.00 2024-09-03 08:44:44.000 247 22448.64 210.81 41509.31 88888.00 2024-09-03 08:44:45.000 247 22448.66 210.82 41509.38 47573.07 2024-09-03 08:44:46.000 247 22448.73 210.81 41509.52 88888.00 2024-09-03 08:44:47.000 247 22448.80 210.82 41509.59 88888.00 2024-09-03 08:44:48.000 247 22448.83 210.85 41509.59 88888.00 2024-09-03 08:44:49.000 247 22448.81 210.87 41509.55 88888.00 2024-09-03 08:44:50.000 247 22448.76 210.86 41509.54 47573.12 2024-09-03 08:44:51.000 247 22448.84 210.95 41509.66 88888.00 2024-09-03 08:44:52.000 247 22448.99 211.10 41509.82 88888.00 2024-09-03 08:44:53.000 247 22449.02 211.07 41509.80 88888.00 2024-09-03 08:44:54.000 247 22448.98 210.97 41509.66 88888.00 2024-09-03 08:44:55.000 247 22448.91 210.95 41509.63 47573.17 2024-09-03 08:44:56.000 247 22448.87 210.93 41509.67 88888.00 2024-09-03 08:44:57.000 247 22448.96 210.94 41509.70 88888.00 2024-09-03 08:44:58.000 247 22449.09 210.97 41509.70 88888.00 2024-09-03 08:44:59.000 247 22449.17 211.00 41509.69 88888.00 2024-09-03 08:45:00.000 247 22449.17 210.97 41509.64 47573.28 2024-09-03 08:45:01.000 247 22449.15 210.88 41509.53 88888.00 2024-09-03 08:45:02.000 247 22449.15 210.76 41509.43 88888.00 2024-09-03 08:45:03.000 247 22449.15 210.68 41509.40 88888.00 2024-09-03 08:45:04.000 247 22449.13 210.66 41509.47 88888.00 2024-09-03 08:45:05.000 247 22449.19 210.71 41509.55 47573.33 2024-09-03 08:45:06.000 247 22449.34 210.78 41509.59 88888.00 2024-09-03 08:45:07.000 247 22449.46 210.77 41509.56 88888.00 2024-09-03 08:45:08.000 247 22449.43 210.66 41509.50 88888.00 2024-09-03 08:45:09.000 247 22449.33 210.51 41509.44 88888.00 2024-09-03 08:45:10.000 247 22449.31 210.41 41509.45 47573.39 2024-09-03 08:45:11.000 247 22449.35 210.40 41509.49 88888.00 2024-09-03 08:45:12.000 247 22449.38 210.43 41509.54 88888.00 2024-09-03 08:45:13.000 247 22449.42 210.47 41509.61 88888.00 2024-09-03 08:45:14.000 247 22449.43 210.43 41509.59 88888.00 2024-09-03 08:45:15.000 247 22449.43 210.34 41509.50 47573.37 2024-09-03 08:45:16.000 247 22449.48 210.32 41509.50 88888.00 2024-09-03 08:45:17.000 247 22449.54 210.32 41509.55 88888.00 2024-09-03 08:45:18.000 247 22449.56 210.26 41509.55 88888.00 2024-09-03 08:45:19.000 247 22449.60 210.20 41509.59 88888.00 2024-09-03 08:45:20.000 247 22449.68 210.20 41509.67 47573.47 2024-09-03 08:45:21.000 247 22449.71 210.27 41509.80 88888.00 2024-09-03 08:45:22.000 247 22449.70 210.36 41509.91 88888.00 2024-09-03 08:45:23.000 247 22449.66 210.38 41509.91 88888.00 2024-09-03 08:45:24.000 247 22449.66 210.32 41509.82 88888.00 2024-09-03 08:45:25.000 247 22449.66 210.25 41509.70 47573.54 2024-09-03 08:45:26.000 247 22449.59 210.16 41509.55 88888.00 2024-09-03 08:45:27.000 247 22449.52 210.13 41509.41 88888.00 2024-09-03 08:45:28.000 247 22449.54 210.17 41509.43 88888.00 2024-09-03 08:45:29.000 247 22449.65 210.26 41509.54 88888.00 2024-09-03 08:45:30.000 247 22449.72 210.33 41509.64 47573.52 2024-09-03 08:45:31.000 247 22449.69 210.38 41509.73 88888.00 2024-09-03 08:45:32.000 247 22449.68 210.44 41509.86 88888.00 2024-09-03 08:45:33.000 247 22449.65 210.37 41509.89 88888.00 2024-09-03 08:45:34.000 247 22449.55 210.15 41509.74 88888.00 2024-09-03 08:45:35.000 247 22449.52 210.01 41509.65 47573.58 2024-09-03 08:45:36.000 247 22449.62 210.05 41509.71 88888.00 2024-09-03 08:45:37.000 247 22449.73 210.13 41509.81 88888.00 2024-09-03 08:45:38.000 247 22449.78 210.21 41509.88 88888.00 2024-09-03 08:45:39.000 247 22449.76 210.24 41509.97 88888.00 2024-09-03 08:45:40.000 247 22449.76 210.23 41510.02 47573.57 2024-09-03 08:45:41.000 247 22449.73 210.22 41509.96 88888.00 2024-09-03 08:45:42.000 247 22449.68 210.16 41509.78 88888.00 2024-09-03 08:45:43.000 247 22449.64 210.08 41509.66 88888.00 2024-09-03 08:45:44.000 247 22449.58 210.06 41509.66 88888.00 2024-09-03 08:45:45.000 247 22449.51 210.09 41509.67 47573.57 2024-09-03 08:45:46.000 247 22449.48 210.11 41509.67 88888.00 2024-09-03 08:45:47.000 247 22449.52 210.15 41509.71 88888.00 2024-09-03 08:45:48.000 247 22449.61 210.23 41509.76 88888.00 2024-09-03 08:45:49.000 247 22449.68 210.31 41509.81 88888.00 2024-09-03 08:45:50.000 247 22449.64 210.33 41509.83 47573.53 2024-09-03 08:45:51.000 247 22449.51 210.26 41509.81 88888.00 2024-09-03 08:45:52.000 247 22449.43 210.28 41509.81 88888.00 2024-09-03 08:45:53.000 247 22449.47 210.35 41509.79 88888.00 2024-09-03 08:45:54.000 247 22449.51 210.32 41509.74 88888.00 2024-09-03 08:45:55.000 247 22449.51 210.30 41509.76 47573.54 2024-09-03 08:45:56.000 247 22449.47 210.35 41509.78 88888.00 2024-09-03 08:45:57.000 247 22449.50 210.42 41509.79 88888.00 2024-09-03 08:45:58.000 247 22449.59 210.41 41509.81 88888.00 2024-09-03 08:45:59.000 247 22449.60 210.33 41509.78 88888.00 2024-09-03 08:46:00.000 247 22449.51 210.26 41509.71 47573.53 2024-09-03 08:46:01.000 247 22449.41 210.21 41509.62 88888.00 2024-09-03 08:46:02.000 247 22449.39 210.20 41509.60 88888.00 2024-09-03 08:46:03.000 247 22449.44 210.31 41509.75 88888.00 2024-09-03 08:46:04.000 247 22449.51 210.46 41509.89 88888.00 2024-09-03 08:46:05.000 247 22449.56 210.53 41509.90 47573.47 2024-09-03 08:46:06.000 247 22449.60 210.54 41509.83 88888.00 2024-09-03 08:46:07.000 247 22449.64 210.51 41509.76 88888.00 2024-09-03 08:46:08.000 247 22449.68 210.47 41509.73 88888.00 2024-09-03 08:46:09.000 247 22449.58 210.46 41509.74 88888.00 2024-09-03 08:46:10.000 247 22449.37 210.46 41509.79 47573.45 2024-09-03 08:46:11.000 247 22449.31 210.54 41509.91 88888.00 2024-09-03 08:46:12.000 247 22449.44 210.67 41510.04 88888.00 2024-09-03 08:46:13.000 247 22449.53 210.70 41509.99 88888.00 2024-09-03 08:46:14.000 247 22449.46 210.64 41509.87 88888.00 2024-09-03 08:46:15.000 247 22449.34 210.64 41509.82 47573.35 2024-09-03 08:46:16.000 247 22449.20 210.67 41509.78 88888.00 2024-09-03 08:46:17.000 247 22449.12 210.68 41509.77 88888.00 2024-09-03 08:46:18.000 247 22449.16 210.67 41509.79 88888.00 2024-09-03 08:46:19.000 247 22449.29 210.72 41509.84 88888.00 2024-09-03 08:46:20.000 247 22449.34 210.81 41509.87 47573.29 2024-09-03 08:46:21.000 247 22449.23 210.81 41509.81 88888.00 2024-09-03 08:46:22.000 247 22449.07 210.72 41509.68 88888.00 2024-09-03 08:46:23.000 247 22449.01 210.73 41509.66 88888.00 2024-09-03 08:46:24.000 247 22449.01 210.84 41509.69 88888.00 2024-09-03 08:46:25.000 247 22448.95 210.89 41509.66 47573.18 2024-09-03 08:46:26.000 247 22448.84 210.91 41509.64 88888.00 2024-09-03 08:46:27.000 247 22448.80 210.99 41509.68 88888.00 2024-09-03 08:46:28.000 247 22448.80 211.12 41509.77 88888.00 2024-09-03 08:46:29.000 247 22448.73 211.19 41509.83 88888.00 2024-09-03 08:46:30.000 247 22448.63 211.17 41509.85 47572.96 2024-09-03 08:46:31.000 247 22448.59 211.19 41509.85 88888.00 2024-09-03 08:46:32.000 247 22448.59 211.28 41509.80 88888.00 2024-09-03 08:46:33.000 247 22448.48 211.32 41509.69 88888.00 2024-09-03 08:46:34.000 247 22448.28 211.31 41509.57 88888.00 2024-09-03 08:46:35.000 247 22448.19 211.33 41509.54 47572.82 2024-09-03 08:46:36.000 247 22448.21 211.45 41509.66 88888.00 2024-09-03 08:46:37.000 247 22448.22 211.56 41509.81 88888.00 2024-09-03 08:46:38.000 247 22448.18 211.60 41509.89 88888.00 2024-09-03 08:46:39.000 247 22448.14 211.65 41509.90 88888.00 2024-09-03 08:46:40.000 247 22448.08 211.69 41509.84 47572.63 2024-09-03 08:46:41.000 247 22447.94 211.66 41509.69 88888.00 2024-09-03 08:46:42.000 247 22447.81 211.67 41509.59 88888.00 2024-09-03 08:46:43.000 247 22447.79 211.77 41509.63 88888.00 2024-09-03 08:46:44.000 247 22447.83 211.88 41509.74 88888.00 2024-09-03 08:46:45.000 247 22447.83 211.96 41509.81 47572.55 2024-09-03 08:46:46.000 247 22447.84 212.00 41509.83 88888.00 2024-09-03 08:46:47.000 247 22447.88 212.06 41509.85 88888.00 2024-09-03 08:46:48.000 247 22447.89 212.10 41509.85 88888.00 2024-09-03 08:46:49.000 247 22447.83 212.05 41509.77 88888.00 2024-09-03 08:46:50.000 247 22447.74 212.00 41509.68 47572.54 2024-09-03 08:46:51.000 247 22447.67 212.04 41509.68 88888.00 2024-09-03 08:46:52.000 247 22447.63 212.10 41509.75 88888.00 2024-09-03 08:46:53.000 247 22447.67 212.11 41509.83 88888.00 2024-09-03 08:46:54.000 247 22447.76 212.13 41509.93 88888.00 2024-09-03 08:46:55.000 247 22447.81 212.16 41509.91 47572.58 2024-09-03 08:46:56.000 247 22447.84 212.12 41509.82 88888.00 2024-09-03 08:46:57.000 247 22447.84 212.06 41509.76 88888.00 2024-09-03 08:46:58.000 247 22447.85 212.02 41509.71 88888.00 2024-09-03 08:46:59.000 247 22447.89 212.00 41509.67 88888.00 2024-09-03 08:47:00.000 247 22447.98 212.00 41509.72 47572.64 2024-09-03 08:47:01.000 247 22448.06 212.02 41509.77 88888.00 2024-09-03 08:47:02.000 247 22448.01 212.00 41509.74 88888.00 2024-09-03 08:47:03.000 247 22447.93 211.96 41509.73 88888.00 2024-09-03 08:47:04.000 247 22447.90 211.91 41509.78 88888.00 2024-09-03 08:47:05.000 247 22447.92 211.86 41509.83 47572.67 2024-09-03 08:47:06.000 247 22447.98 211.83 41509.85 88888.00 2024-09-03 08:47:07.000 247 22448.03 211.86 41509.84 88888.00 2024-09-03 08:47:08.000 247 22448.02 211.93 41509.86 88888.00 2024-09-03 08:47:09.000 247 22448.03 211.95 41509.88 88888.00 2024-09-03 08:47:10.000 247 22448.06 211.91 41509.86 47572.72 2024-09-03 08:47:11.000 247 22448.09 211.90 41509.86 88888.00 2024-09-03 08:47:12.000 247 22448.12 211.95 41509.91 88888.00 2024-09-03 08:47:13.000 247 22448.08 211.96 41509.90 88888.00 2024-09-03 08:47:14.000 247 22448.01 211.91 41509.85 88888.00 2024-09-03 08:47:15.000 247 22448.04 211.86 41509.84 47572.73 2024-09-03 08:47:16.000 247 22448.12 211.84 41509.83 88888.00 2024-09-03 08:47:17.000 247 22448.15 211.87 41509.81 88888.00 2024-09-03 08:47:18.000 247 22448.23 211.95 41509.82 88888.00 2024-09-03 08:47:19.000 247 22448.32 211.99 41509.82 88888.00 2024-09-03 08:47:20.000 247 22448.33 211.94 41509.80 47572.78 2024-09-03 08:47:21.000 247 22448.32 211.87 41509.78 88888.00 2024-09-03 08:47:22.000 247 22448.39 211.85 41509.77 88888.00 2024-09-03 08:47:23.000 247 22448.43 211.79 41509.73 88888.00 2024-09-03 08:47:24.000 247 22448.39 211.69 41509.67 88888.00 2024-09-03 08:47:25.000 247 22448.38 211.70 41509.70 47572.86 2024-09-03 08:47:26.000 247 22448.41 211.77 41509.79 88888.00 2024-09-03 08:47:27.000 247 22448.43 211.79 41509.83 88888.00 2024-09-03 08:47:28.000 247 22448.47 211.80 41509.81 88888.00 2024-09-03 08:47:29.000 247 22448.49 211.79 41509.74 88888.00 2024-09-03 08:47:30.000 247 22448.50 211.73 41509.66 47572.91 2024-09-03 08:47:31.000 247 22448.52 211.62 41509.62 88888.00 2024-09-03 08:47:32.000 247 22448.51 211.53 41509.60 88888.00 2024-09-03 08:47:33.000 247 22448.46 211.53 41509.66 88888.00 2024-09-03 08:47:34.000 247 22448.50 211.57 41509.81 88888.00 2024-09-03 08:47:35.000 247 22448.61 211.59 41509.89 47573.01 2024-09-03 08:47:36.000 247 22448.68 211.55 41509.90 88888.00 2024-09-03 08:47:37.000 247 22448.72 211.52 41509.93 88888.00 2024-09-03 08:47:38.000 247 22448.77 211.52 41509.92 88888.00 2024-09-03 08:47:39.000 247 22448.72 211.42 41509.78 88888.00 2024-09-03 08:47:40.000 247 22448.61 211.26 41509.68 47573.01 2024-09-03 08:47:41.000 247 22448.60 211.27 41509.81 88888.00 2024-09-03 08:47:42.000 247 22448.69 211.41 41510.01 88888.00 2024-09-03 08:47:43.000 247 22448.79 211.41 41510.07 88888.00 2024-09-03 08:47:44.000 247 22448.89 211.30 41510.09 88888.00 2024-09-03 08:47:45.000 247 22448.96 211.23 41510.12 47573.11 2024-09-03 08:47:46.000 247 22448.94 211.21 41510.10 88888.00 2024-09-03 08:47:47.000 247 22448.88 211.14 41510.06 88888.00 2024-09-03 08:47:48.000 247 22448.86 211.01 41510.05 88888.00 2024-09-03 08:47:49.000 247 22448.85 210.95 41510.04 88888.00 2024-09-03 08:47:50.000 247 22448.85 210.97 41510.07 47573.16 2024-09-03 08:47:51.000 247 22448.87 210.98 41510.13 88888.00 2024-09-03 08:47:52.000 247 22448.90 211.02 41510.16 88888.00 2024-09-03 08:47:53.000 247 22448.92 211.07 41510.22 88888.00 2024-09-03 08:47:54.000 247 22448.87 211.02 41510.25 88888.00 2024-09-03 08:47:55.000 247 22448.76 210.90 41510.12 47573.12 2024-09-03 08:47:56.000 247 22448.67 210.83 41509.97 88888.00 2024-09-03 08:47:57.000 247 22448.66 210.83 41509.95 88888.00 2024-09-03 08:47:58.000 247 22448.66 210.82 41509.98 88888.00 2024-09-03 08:47:59.000 247 22448.66 210.81 41509.99 88888.00 2024-09-03 08:48:00.000 247 22448.67 210.85 41509.99 47573.12 2024-09-03 08:48:01.000 247 22448.67 210.91 41510.05 88888.00 2024-09-03 08:48:02.000 247 22448.65 210.93 41510.11 88888.00 2024-09-03 08:48:03.000 247 22448.57 210.84 41510.04 88888.00 2024-09-03 08:48:04.000 247 22448.48 210.67 41509.95 88888.00 2024-09-03 08:48:05.000 247 22448.47 210.60 41509.94 47573.10 2024-09-03 08:48:06.000 247 22448.55 210.66 41509.93 88888.00 2024-09-03 08:48:07.000 247 22448.61 210.76 41509.94 88888.00 2024-09-03 08:48:08.000 247 22448.62 210.81 41509.96 88888.00 2024-09-03 08:48:09.000 247 22448.60 210.76 41509.93 88888.00 2024-09-03 08:48:10.000 247 22448.62 210.70 41509.91 47573.17 2024-09-03 08:48:11.000 247 22448.67 210.71 41509.96 88888.00 2024-09-03 08:48:12.000 247 22448.69 210.73 41509.96 88888.00 2024-09-03 08:48:13.000 247 22448.67 210.66 41509.86 88888.00 2024-09-03 08:48:14.000 247 22448.69 210.58 41509.82 88888.00 2024-09-03 08:48:15.000 247 22448.81 210.57 41509.89 47573.15 2024-09-03 08:48:16.000 247 22448.89 210.62 41509.98 88888.00 2024-09-03 08:48:17.000 247 22448.92 210.66 41510.11 88888.00 2024-09-03 08:48:18.000 247 22448.87 210.67 41510.18 88888.00 2024-09-03 08:48:19.000 247 22448.72 210.63 41510.10 88888.00 2024-09-03 08:48:20.000 247 22448.62 210.51 41509.97 47573.23 2024-09-03 08:48:21.000 247 22448.58 210.37 41509.86 88888.00 2024-09-03 08:48:22.000 247 22448.50 210.29 41509.80 88888.00 2024-09-03 08:48:23.000 247 22448.45 210.33 41509.87 88888.00 2024-09-03 08:48:24.000 247 22448.44 210.41 41510.03 88888.00 2024-09-03 08:48:25.000 247 22448.44 210.46 41510.14 47573.18 2024-09-03 08:48:26.000 247 22448.48 210.46 41510.19 88888.00 2024-09-03 08:48:27.000 247 22448.52 210.40 41510.19 88888.00 2024-09-03 08:48:28.000 247 22448.50 210.32 41510.14 88888.00 2024-09-03 08:48:29.000 247 22448.45 210.26 41510.08 88888.00 2024-09-03 08:48:30.000 247 22448.42 210.26 41510.07 47573.12 2024-09-03 08:48:31.000 247 22448.34 210.23 41510.05 88888.00 2024-09-03 08:48:32.000 247 22448.26 210.18 41510.01 88888.00 2024-09-03 08:48:33.000 247 22448.30 210.22 41510.04 88888.00 2024-09-03 08:48:34.000 247 22448.40 210.26 41510.11 88888.00 2024-09-03 08:48:35.000 247 22448.43 210.23 41510.14 47573.16 2024-09-03 08:48:36.000 247 22448.44 210.21 41510.09 88888.00 2024-09-03 08:48:37.000 247 22448.42 210.16 41510.04 88888.00 2024-09-03 08:48:38.000 247 22448.35 210.06 41509.99 88888.00 2024-09-03 08:48:39.000 247 22448.42 210.03 41509.97 88888.00 2024-09-03 08:48:40.000 247 22448.67 210.11 41510.05 47573.20 2024-09-03 08:48:41.000 247 22448.83 210.18 41510.23 88888.00 2024-09-03 08:48:42.000 247 22448.85 210.19 41510.39 88888.00 2024-09-03 08:48:43.000 247 22448.81 210.10 41510.31 88888.00 2024-09-03 08:48:44.000 247 22448.67 209.91 41510.09 88888.00 2024-09-03 08:48:45.000 247 22448.56 209.77 41509.94 47573.27 2024-09-03 08:48:46.000 247 22448.57 209.78 41509.93 88888.00 2024-09-03 08:48:47.000 247 22448.66 209.82 41509.98 88888.00 2024-09-03 08:48:48.000 247 22448.69 209.79 41510.02 88888.00 2024-09-03 08:48:49.000 247 22448.68 209.77 41510.03 88888.00 2024-09-03 08:48:50.000 247 22448.68 209.79 41510.05 47573.26 2024-09-03 08:48:51.000 247 22448.73 209.89 41510.10 88888.00 2024-09-03 08:48:52.000 247 22448.79 210.02 41510.15 88888.00 2024-09-03 08:48:53.000 247 22448.78 209.96 41510.10 88888.00 2024-09-03 08:48:54.000 247 22448.72 209.78 41510.02 88888.00 2024-09-03 08:48:55.000 247 22448.60 209.69 41510.01 47573.23 2024-09-03 08:48:56.000 247 22448.48 209.67 41510.04 88888.00 2024-09-03 08:48:57.000 247 22448.44 209.68 41510.09 88888.00 2024-09-03 08:48:58.000 247 22448.47 209.72 41510.12 88888.00 2024-09-03 08:48:59.000 247 22448.44 209.75 41510.11 88888.00 2024-09-03 08:49:00.000 247 22448.37 209.68 41510.04 47573.23 2024-09-03 08:49:01.000 247 22448.33 209.56 41509.94 88888.00 2024-09-03 08:49:02.000 247 22448.32 209.48 41509.88 88888.00 2024-09-03 08:49:03.000 247 22448.34 209.47 41509.91 88888.00 2024-09-03 08:49:04.000 247 22448.32 209.47 41509.93 88888.00 2024-09-03 08:49:05.000 247 22448.29 209.46 41509.91 47573.19 2024-09-03 08:49:06.000 247 22448.30 209.49 41509.96 88888.00 2024-09-03 08:49:07.000 247 22448.31 209.56 41510.05 88888.00 2024-09-03 08:49:08.000 247 22448.33 209.59 41510.11 88888.00 2024-09-03 08:49:09.000 247 22448.35 209.56 41510.14 88888.00 2024-09-03 08:49:10.000 247 22448.32 209.54 41510.14 47573.20 2024-09-03 08:49:11.000 247 22448.30 209.57 41510.09 88888.00 2024-09-03 08:49:12.000 247 22448.32 209.56 41510.03 88888.00 2024-09-03 08:49:13.000 247 22448.35 209.55 41510.07 88888.00 2024-09-03 08:49:14.000 247 22448.34 209.54 41510.16 88888.00 2024-09-03 08:49:15.000 247 22448.27 209.51 41510.19 47573.21 2024-09-03 08:49:16.000 247 22448.21 209.51 41510.15 88888.00 2024-09-03 08:49:17.000 247 22448.18 209.57 41510.11 88888.00 2024-09-03 08:49:18.000 247 22448.17 209.58 41510.11 88888.00 2024-09-03 08:49:19.000 247 22448.12 209.46 41510.05 88888.00 2024-09-03 08:49:20.000 247 22448.06 209.36 41509.94 47573.13 2024-09-03 08:49:21.000 247 22448.06 209.43 41509.96 88888.00 2024-09-03 08:49:22.000 247 22448.08 209.60 41510.15 88888.00 2024-09-03 08:49:23.000 247 22448.06 209.64 41510.27 88888.00 2024-09-03 08:49:24.000 247 22448.06 209.56 41510.23 88888.00 2024-09-03 08:49:25.000 247 22448.10 209.51 41510.15 47573.09 2024-09-03 08:49:26.000 247 22448.09 209.50 41510.05 88888.00 2024-09-03 08:49:27.000 247 22448.02 209.49 41509.97 88888.00 2024-09-03 08:49:28.000 247 22447.94 209.52 41510.02 88888.00 2024-09-03 08:49:29.000 247 22447.93 209.57 41510.14 88888.00 2024-09-03 08:49:30.000 247 22447.94 209.56 41510.16 47572.98 2024-09-03 08:49:31.000 247 22447.93 209.53 41510.12 88888.00 2024-09-03 08:49:32.000 247 22447.88 209.56 41510.05 88888.00 2024-09-03 08:49:33.000 247 22447.81 209.56 41510.00 88888.00 2024-09-03 08:49:34.000 247 22447.74 209.53 41509.97 88888.00 2024-09-03 08:49:35.000 247 22447.72 209.49 41509.94 47572.96 2024-09-03 08:49:36.000 247 22447.70 209.47 41509.93 88888.00 2024-09-03 08:49:37.000 247 22447.66 209.48 41509.96 88888.00 2024-09-03 08:49:38.000 247 22447.64 209.47 41510.00 88888.00 2024-09-03 08:49:39.000 247 22447.64 209.48 41510.03 88888.00 2024-09-03 08:49:40.000 247 22447.62 209.52 41510.07 47572.91 2024-09-03 08:49:41.000 247 22447.60 209.52 41510.14 88888.00 2024-09-03 08:49:42.000 247 22447.59 209.47 41510.16 88888.00 2024-09-03 08:49:43.000 247 22447.60 209.39 41510.09 88888.00 2024-09-03 08:49:44.000 247 22447.58 209.35 41510.03 88888.00 2024-09-03 08:49:45.000 247 22447.53 209.34 41510.03 47572.91 2024-09-03 08:49:46.000 247 22447.49 209.30 41510.00 88888.00 2024-09-03 08:49:47.000 247 22447.46 209.29 41510.01 88888.00 2024-09-03 08:49:48.000 247 22447.44 209.40 41510.16 88888.00 2024-09-03 08:49:49.000 247 22447.44 209.52 41510.32 88888.00 2024-09-03 08:49:50.000 247 22447.43 209.51 41510.32 47572.82 2024-09-03 08:49:51.000 247 22447.39 209.41 41510.24 88888.00 2024-09-03 08:49:52.000 247 22447.39 209.32 41510.20 88888.00 2024-09-03 08:49:53.000 247 22447.45 209.34 41510.20 88888.00 2024-09-03 08:49:54.000 247 22447.44 209.32 41510.12 88888.00 2024-09-03 08:49:55.000 247 22447.32 209.18 41509.97 47572.82 2024-09-03 08:49:56.000 247 22447.34 209.18 41509.99 88888.00 2024-09-03 08:49:57.000 247 22447.53 209.37 41510.18 88888.00 2024-09-03 08:49:58.000 247 22447.67 209.48 41510.31 88888.00 2024-09-03 08:49:59.000 247 22447.59 209.42 41510.28 88888.00 2024-09-03 08:50:00.000 247 22447.42 209.32 41510.18 47572.79 2024-09-03 08:50:01.000 247 22447.36 209.33 41510.15 88888.00 2024-09-03 08:50:02.000 247 22447.36 209.34 41510.12 88888.00 2024-09-03 08:50:03.000 247 22447.32 209.27 41510.04 88888.00 2024-09-03 08:50:04.000 247 22447.29 209.24 41510.01 88888.00 2024-09-03 08:50:05.000 247 22447.31 209.28 41510.07 47572.77 2024-09-03 08:50:06.000 247 22447.29 209.28 41510.11 88888.00 2024-09-03 08:50:07.000 247 22447.23 209.25 41510.14 88888.00 2024-09-03 08:50:08.000 247 22447.22 209.26 41510.15 88888.00 2024-09-03 08:50:09.000 247 22447.24 209.20 41510.11 88888.00 2024-09-03 08:50:10.000 247 22447.22 209.12 41510.02 47572.73 2024-09-03 08:50:11.000 247 22447.19 209.09 41509.99 88888.00 2024-09-03 08:50:12.000 247 22447.19 209.14 41510.06 88888.00 2024-09-03 08:50:13.000 247 22447.19 209.20 41510.16 88888.00 2024-09-03 08:50:14.000 247 22447.19 209.22 41510.18 88888.00 2024-09-03 08:50:15.000 247 22447.11 209.15 41510.14 47572.66 2024-09-03 08:50:16.000 247 22446.93 209.07 41510.14 88888.00 2024-09-03 08:50:17.000 247 22446.86 209.08 41510.20 88888.00 2024-09-03 08:50:18.000 247 22446.94 209.12 41510.23 88888.00 2024-09-03 08:50:19.000 247 22447.02 209.10 41510.22 88888.00 2024-09-03 08:50:20.000 247 22447.06 209.09 41510.25 47572.59 2024-09-03 08:50:21.000 247 22446.99 209.10 41510.26 88888.00 2024-09-03 08:50:22.000 247 22446.87 209.10 41510.16 88888.00 2024-09-03 08:50:23.000 247 22446.84 209.12 41510.09 88888.00 2024-09-03 08:50:24.000 247 22446.85 209.16 41510.11 88888.00 2024-09-03 08:50:25.000 247 22446.82 209.12 41510.12 47572.55 2024-09-03 08:50:26.000 247 22446.81 209.09 41510.11 88888.00 2024-09-03 08:50:27.000 247 22446.86 209.13 41510.09 88888.00 2024-09-03 08:50:28.000 247 22446.87 209.16 41510.07 88888.00 2024-09-03 08:50:29.000 247 22446.81 209.11 41510.05 88888.00 2024-09-03 08:50:30.000 247 22446.75 209.07 41510.10 47572.54 2024-09-03 08:50:31.000 247 22446.76 209.12 41510.23 88888.00 2024-09-03 08:50:32.000 247 22446.78 209.21 41510.37 88888.00 2024-09-03 08:50:33.000 247 22446.77 209.16 41510.33 88888.00 2024-09-03 08:50:34.000 247 22446.74 209.04 41510.14 88888.00 2024-09-03 08:50:35.000 247 22446.69 209.00 41510.03 47572.51 2024-09-03 08:50:36.000 247 22446.64 209.05 41510.04 88888.00 2024-09-03 08:50:37.000 247 22446.63 209.10 41510.06 88888.00 2024-09-03 08:50:38.000 247 22446.66 209.15 41510.07 88888.00 2024-09-03 08:50:39.000 247 22446.73 209.19 41510.12 88888.00 2024-09-03 08:50:40.000 247 22446.73 209.19 41510.15 47572.51 2024-09-03 08:50:41.000 247 22446.60 209.07 41510.11 88888.00 2024-09-03 08:50:42.000 247 22446.44 208.89 41510.06 88888.00 2024-09-03 08:50:43.000 247 22446.41 208.84 41510.10 88888.00 2024-09-03 08:50:44.000 247 22446.48 208.91 41510.16 88888.00 2024-09-03 08:50:45.000 247 22446.52 209.02 41510.18 47572.48 2024-09-03 08:50:46.000 247 22446.51 209.08 41510.15 88888.00 2024-09-03 08:50:47.000 247 22446.50 209.07 41510.11 88888.00 2024-09-03 08:50:48.000 247 22446.53 209.07 41510.12 88888.00 2024-09-03 08:50:49.000 247 22446.50 209.04 41510.10 88888.00 2024-09-03 08:50:50.000 247 22446.41 208.95 41510.04 47572.47 2024-09-03 08:50:51.000 247 22446.45 208.99 41510.13 88888.00 2024-09-03 08:50:52.000 247 22446.60 209.15 41510.32 88888.00 2024-09-03 08:50:53.000 247 22446.62 209.16 41510.34 88888.00 2024-09-03 08:50:54.000 247 22446.61 209.12 41510.29 88888.00 2024-09-03 08:50:55.000 247 22446.71 209.18 41510.32 47572.52 2024-09-03 08:50:56.000 247 22446.77 209.16 41510.29 88888.00 2024-09-03 08:50:57.000 247 22446.67 209.06 41510.19 88888.00 2024-09-03 08:50:58.000 247 22446.57 208.98 41510.11 88888.00 2024-09-03 08:50:59.000 247 22446.60 208.92 41510.09 88888.00 2024-09-03 08:51:00.000 247 22446.65 208.91 41510.06 47572.49 2024-09-03 08:51:01.000 247 22446.61 208.85 41509.93 88888.00 2024-09-03 08:51:02.000 247 22446.56 208.75 41509.80 88888.00 2024-09-03 08:51:03.000 247 22446.63 208.78 41509.90 88888.00 2024-09-03 08:51:04.000 247 22446.73 208.86 41510.09 88888.00 2024-09-03 08:51:05.000 247 22446.74 208.83 41510.16 47572.52 2024-09-03 08:51:06.000 247 22446.68 208.77 41510.18 88888.00 2024-09-03 08:51:07.000 247 22446.62 208.74 41510.22 88888.00 2024-09-03 08:51:08.000 247 22446.62 208.73 41510.26 88888.00 2024-09-03 08:51:09.000 247 22446.64 208.72 41510.27 88888.00 2024-09-03 08:51:10.000 247 22446.59 208.68 41510.20 47572.55 2024-09-03 08:51:11.000 247 22446.55 208.68 41510.09 88888.00 2024-09-03 08:51:12.000 247 22446.60 208.77 41510.08 88888.00 2024-09-03 08:51:13.000 247 22446.66 208.81 41510.18 88888.00 2024-09-03 08:51:14.000 247 22446.62 208.70 41510.23 88888.00 2024-09-03 08:51:15.000 247 22446.54 208.59 41510.17 47572.51 2024-09-03 08:51:16.000 247 22446.53 208.56 41510.07 88888.00 2024-09-03 08:51:17.000 247 22446.56 208.56 41510.03 88888.00 2024-09-03 08:51:18.000 247 22446.56 208.56 41510.08 88888.00 2024-09-03 08:51:19.000 247 22446.60 208.62 41510.17 88888.00 2024-09-03 08:51:20.000 247 22446.64 208.68 41510.23 47572.46 2024-09-03 08:51:21.000 247 22446.63 208.66 41510.24 88888.00 2024-09-03 08:51:22.000 247 22446.65 208.65 41510.21 88888.00 2024-09-03 08:51:23.000 247 22446.67 208.69 41510.19 88888.00 2024-09-03 08:51:24.000 247 22446.63 208.72 41510.21 88888.00 2024-09-03 08:51:25.000 247 22446.57 208.72 41510.27 47572.50 2024-09-03 08:51:26.000 247 22446.57 208.71 41510.32 88888.00 2024-09-03 08:51:27.000 247 22446.64 208.69 41510.32 88888.00 2024-09-03 08:51:28.000 247 22446.75 208.64 41510.26 88888.00 2024-09-03 08:51:29.000 247 22446.86 208.61 41510.24 88888.00 2024-09-03 08:51:30.000 247 22446.87 208.59 41510.31 47572.55 2024-09-03 08:51:31.000 247 22446.69 208.44 41510.24 88888.00 2024-09-03 08:51:32.000 247 22446.52 208.29 41510.06 88888.00 2024-09-03 08:51:33.000 247 22446.55 208.40 41510.10 88888.00 2024-09-03 08:51:34.000 247 22446.72 208.59 41510.29 88888.00 2024-09-03 08:51:35.000 247 22446.83 208.63 41510.35 47572.61 2024-09-03 08:51:36.000 247 22446.84 208.62 41510.33 88888.00 2024-09-03 08:51:37.000 247 22446.86 208.63 41510.34 88888.00 2024-09-03 08:51:38.000 247 22446.88 208.63 41510.36 88888.00 2024-09-03 08:51:39.000 247 22446.88 208.62 41510.36 88888.00 2024-09-03 08:51:40.000 247 22446.92 208.64 41510.37 47572.64 2024-09-03 08:51:41.000 247 22447.00 208.63 41510.37 88888.00 2024-09-03 08:51:42.000 247 22447.03 208.63 41510.39 88888.00 2024-09-03 08:51:43.000 247 22446.96 208.61 41510.36 88888.00 2024-09-03 08:51:44.000 247 22446.90 208.54 41510.25 88888.00 2024-09-03 08:51:45.000 247 22446.93 208.47 41510.12 47572.68 2024-09-03 08:51:46.000 247 22446.94 208.39 41510.11 88888.00 2024-09-03 08:51:47.000 247 22446.91 208.32 41510.18 88888.00 2024-09-03 08:51:48.000 247 22446.87 208.29 41510.21 88888.00 2024-09-03 08:51:49.000 247 22446.86 208.28 41510.19 88888.00 2024-09-03 08:51:50.000 247 22446.86 208.27 41510.18 47572.68 2024-09-03 08:51:51.000 247 22446.90 208.28 41510.19 88888.00 2024-09-03 08:51:52.000 247 22446.96 208.33 41510.21 88888.00 2024-09-03 08:51:53.000 247 22446.98 208.45 41510.24 88888.00 2024-09-03 08:51:54.000 247 22446.91 208.55 41510.26 88888.00 2024-09-03 08:51:55.000 247 22446.85 208.59 41510.25 47572.67 2024-09-03 08:51:56.000 247 22446.83 208.50 41510.18 88888.00 2024-09-03 08:51:57.000 247 22446.83 208.36 41510.06 88888.00 2024-09-03 08:51:58.000 247 22446.86 208.37 41509.99 88888.00 2024-09-03 08:51:59.000 247 22446.88 208.45 41510.01 88888.00 2024-09-03 08:52:00.000 247 22446.88 208.51 41510.04 47572.68 2024-09-03 08:52:01.000 247 22446.92 208.57 41510.08 88888.00 2024-09-03 08:52:02.000 247 22446.97 208.63 41510.11 88888.00 2024-09-03 08:52:03.000 247 22446.94 208.62 41510.11 88888.00 2024-09-03 08:52:04.000 247 22446.84 208.54 41510.10 88888.00 2024-09-03 08:52:05.000 247 22446.75 208.49 41510.07 47572.70 2024-09-03 08:52:06.000 247 22446.74 208.52 41510.02 88888.00 2024-09-03 08:52:07.000 247 22446.78 208.59 41510.06 88888.00 2024-09-03 08:52:08.000 247 22446.81 208.63 41510.19 88888.00 2024-09-03 08:52:09.000 247 22446.79 208.64 41510.28 88888.00 2024-09-03 08:52:10.000 247 22446.77 208.61 41510.30 47572.67 2024-09-03 08:52:11.000 247 22446.79 208.58 41510.26 88888.00 2024-09-03 08:52:12.000 247 22446.84 208.55 41510.23 88888.00 2024-09-03 08:52:13.000 247 22446.88 208.51 41510.25 88888.00 2024-09-03 08:52:14.000 247 22446.89 208.51 41510.28 88888.00 2024-09-03 08:52:15.000 247 22446.88 208.55 41510.32 47572.63 2024-09-03 08:52:16.000 247 22446.87 208.58 41510.35 88888.00 2024-09-03 08:52:17.000 247 22446.87 208.60 41510.33 88888.00 2024-09-03 08:52:18.000 247 22446.87 208.60 41510.30 88888.00 2024-09-03 08:52:19.000 247 22446.84 208.60 41510.29 88888.00 2024-09-03 08:52:20.000 247 22446.77 208.63 41510.29 47572.66 2024-09-03 08:52:21.000 247 22446.71 208.67 41510.29 88888.00 2024-09-03 08:52:22.000 247 22446.75 208.72 41510.28 88888.00 2024-09-03 08:52:23.000 247 22446.84 208.70 41510.22 88888.00 2024-09-03 08:52:24.000 247 22446.89 208.66 41510.20 88888.00 2024-09-03 08:52:25.000 247 22446.94 208.69 41510.31 47572.68 2024-09-03 08:52:26.000 247 22446.98 208.73 41510.38 88888.00 2024-09-03 08:52:27.000 247 22446.93 208.73 41510.38 88888.00 2024-09-03 08:52:28.000 247 22446.87 208.70 41510.38 88888.00 2024-09-03 08:52:29.000 247 22446.84 208.62 41510.31 88888.00 2024-09-03 08:52:30.000 247 22446.81 208.55 41510.23 47572.70 2024-09-03 08:52:31.000 247 22446.86 208.67 41510.30 88888.00 2024-09-03 08:52:32.000 247 22446.98 208.87 41510.41 88888.00 2024-09-03 08:52:33.000 247 22446.98 208.80 41510.36 88888.00 2024-09-03 08:52:34.000 247 22446.84 208.62 41510.23 88888.00 2024-09-03 08:52:35.000 247 22446.72 208.60 41510.25 47572.64 2024-09-03 08:52:36.000 247 22446.69 208.67 41510.31 88888.00 2024-09-03 08:52:37.000 247 22446.71 208.70 41510.29 88888.00 2024-09-03 08:52:38.000 247 22446.71 208.64 41510.22 88888.00 2024-09-03 08:52:39.000 247 22446.66 208.58 41510.16 88888.00 2024-09-03 08:52:40.000 247 22446.58 208.59 41510.19 47572.59 2024-09-03 08:52:41.000 247 22446.57 208.65 41510.26 88888.00 2024-09-03 08:52:42.000 247 22446.65 208.71 41510.36 88888.00 2024-09-03 08:52:43.000 247 22446.72 208.79 41510.46 88888.00 2024-09-03 08:52:44.000 247 22446.73 208.83 41510.47 88888.00 2024-09-03 08:52:45.000 247 22446.66 208.80 41510.41 47572.58 2024-09-03 08:52:46.000 247 22446.56 208.71 41510.33 88888.00 2024-09-03 08:52:47.000 247 22446.52 208.71 41510.24 88888.00 2024-09-03 08:52:48.000 247 22446.52 208.75 41510.18 88888.00 2024-09-03 08:52:49.000 247 22446.52 208.69 41510.16 88888.00 2024-09-03 08:52:50.000 247 22446.51 208.60 41510.24 47572.63 2024-09-03 08:52:51.000 247 22446.50 208.65 41510.34 88888.00 2024-09-03 08:52:52.000 247 22446.57 208.79 41510.37 88888.00 2024-09-03 08:52:53.000 247 22446.63 208.80 41510.31 88888.00 2024-09-03 08:52:54.000 247 22446.60 208.65 41510.18 88888.00 2024-09-03 08:52:55.000 247 22446.61 208.57 41510.09 47572.65 2024-09-03 08:52:56.000 247 22446.69 208.65 41510.12 88888.00 2024-09-03 08:52:57.000 247 22446.74 208.70 41510.22 88888.00 2024-09-03 08:52:58.000 247 22446.70 208.65 41510.26 88888.00 2024-09-03 08:52:59.000 247 22446.68 208.63 41510.28 88888.00 2024-09-03 08:53:00.000 247 22446.73 208.70 41510.35 47572.65 2024-09-03 08:53:01.000 247 22446.81 208.78 41510.42 88888.00 2024-09-03 08:53:02.000 247 22446.84 208.80 41510.39 88888.00 2024-09-03 08:53:03.000 247 22446.80 208.78 41510.30 88888.00 2024-09-03 08:53:04.000 247 22446.80 208.74 41510.19 88888.00 2024-09-03 08:53:05.000 247 22446.95 208.75 41510.15 47572.66 2024-09-03 08:53:06.000 247 22447.30 208.80 41510.16 88888.00 2024-09-03 08:53:07.000 247 22448.03 208.70 41510.06 88888.00 2024-09-03 08:53:08.000 247 22449.34 207.78 41509.52 88888.00 2024-09-03 08:53:09.000 247 22449.77 205.95 41508.48 88888.00 2024-09-03 08:53:10.000 247 22447.69 205.35 41507.60 47570.31 2024-09-03 08:53:11.000 247 22445.18 207.30 41507.72 88888.00 2024-09-03 08:53:12.000 247 22445.00 209.37 41508.65 88888.00 2024-09-03 08:53:13.000 247 22446.02 209.68 41509.51 88888.00 2024-09-03 08:53:14.000 247 22446.52 209.15 41509.93 88888.00 2024-09-03 08:53:15.000 247 22446.63 208.85 41510.11 47572.49 2024-09-03 08:53:16.000 247 22446.69 208.81 41510.23 88888.00 2024-09-03 08:53:17.000 247 22446.72 208.82 41510.28 88888.00 2024-09-03 08:53:18.000 247 22446.71 208.82 41510.29 88888.00 2024-09-03 08:53:19.000 247 22446.74 208.79 41510.30 88888.00 2024-09-03 08:53:20.000 247 22446.77 208.73 41510.29 47572.70 2024-09-03 08:53:21.000 247 22446.72 208.60 41510.18 88888.00 2024-09-03 08:53:22.000 247 22446.59 208.45 41510.01 88888.00 2024-09-03 08:53:23.000 247 22446.57 208.51 41510.07 88888.00 2024-09-03 08:53:24.000 247 22446.69 208.71 41510.32 88888.00 2024-09-03 08:53:25.000 247 22446.77 208.80 41510.43 47572.73 2024-09-03 08:53:26.000 247 22446.80 208.76 41510.38 88888.00 2024-09-03 08:53:27.000 247 22446.77 208.69 41510.37 88888.00 2024-09-03 08:53:28.000 247 22446.70 208.64 41510.37 88888.00 2024-09-03 08:53:29.000 247 22446.66 208.63 41510.32 88888.00 2024-09-03 08:53:30.000 247 22446.69 208.66 41510.27 47572.73 2024-09-03 08:53:31.000 247 22446.74 208.72 41510.32 88888.00 2024-09-03 08:53:32.000 247 22446.75 208.78 41510.40 88888.00 2024-09-03 08:53:33.000 247 22446.77 208.79 41510.41 88888.00 2024-09-03 08:53:34.000 247 22446.81 208.83 41510.40 88888.00 2024-09-03 08:53:35.000 247 22446.80 208.90 41510.48 47572.67 2024-09-03 08:53:36.000 247 22446.71 208.90 41510.52 88888.00 2024-09-03 08:53:37.000 247 22446.67 208.85 41510.51 88888.00 2024-09-03 08:53:38.000 247 22446.72 208.86 41510.51 88888.00 2024-09-03 08:53:39.000 247 22446.71 208.91 41510.50 88888.00 2024-09-03 08:53:40.000 247 22446.60 208.98 41510.53 47572.71 2024-09-03 08:53:41.000 247 22446.52 208.98 41510.52 88888.00 2024-09-03 08:53:42.000 247 22446.56 208.86 41510.38 88888.00 2024-09-03 08:53:43.000 247 22446.63 208.81 41510.31 88888.00 2024-09-03 08:53:44.000 247 22446.59 208.84 41510.35 88888.00 2024-09-03 08:53:45.000 247 22446.48 208.81 41510.34 47572.68 2024-09-03 08:53:46.000 247 22446.46 208.81 41510.34 88888.00 2024-09-03 08:53:47.000 247 22446.49 208.85 41510.42 88888.00 2024-09-03 08:53:48.000 247 22446.48 208.83 41510.49 88888.00 2024-09-03 08:53:49.000 247 22446.43 208.82 41510.53 88888.00 2024-09-03 08:53:50.000 247 22446.39 208.86 41510.51 47572.62 2024-09-03 08:53:51.000 247 22446.41 208.86 41510.41 88888.00 2024-09-03 08:53:52.000 247 22446.45 208.84 41510.35 88888.00 2024-09-03 08:53:53.000 247 22446.48 208.86 41510.44 88888.00 2024-09-03 08:53:54.000 247 22446.50 208.93 41510.53 88888.00 2024-09-03 08:53:55.000 247 22446.52 208.97 41510.51 47572.60 2024-09-03 08:53:56.000 247 22446.47 208.90 41510.47 88888.00 2024-09-03 08:53:57.000 247 22446.39 208.84 41510.51 88888.00 2024-09-03 08:53:58.000 247 22446.37 208.85 41510.54 88888.00 2024-09-03 08:53:59.000 247 22446.45 208.89 41510.53 88888.00 2024-09-03 08:54:00.000 247 22446.52 208.90 41510.49 47572.62 2024-09-03 08:54:01.000 247 22446.47 208.84 41510.41 88888.00 2024-09-03 08:54:02.000 247 22446.38 208.78 41510.36 88888.00 2024-09-03 08:54:03.000 247 22446.36 208.80 41510.43 88888.00 2024-09-03 08:54:04.000 247 22446.40 208.82 41510.51 88888.00 2024-09-03 08:54:05.000 247 22446.43 208.84 41510.52 47572.60 2024-09-03 08:54:06.000 247 22446.45 208.89 41510.52 88888.00 2024-09-03 08:54:07.000 247 22446.47 208.93 41510.53 88888.00 2024-09-03 08:54:08.000 247 22446.44 208.96 41510.53 88888.00 2024-09-03 08:54:09.000 247 22446.37 208.96 41510.44 88888.00 2024-09-03 08:54:10.000 247 22446.33 208.91 41510.39 47572.60 2024-09-03 08:54:11.000 247 22446.41 208.94 41510.50 88888.00 2024-09-03 08:54:12.000 247 22446.50 209.05 41510.70 88888.00 2024-09-03 08:54:13.000 247 22446.50 209.06 41510.74 88888.00 2024-09-03 08:54:14.000 247 22446.44 209.02 41510.64 88888.00 2024-09-03 08:54:15.000 247 22446.39 209.03 41510.56 47572.60 2024-09-03 08:54:16.000 247 22446.34 209.04 41510.52 88888.00 2024-09-03 08:54:17.000 247 22446.27 209.02 41510.53 88888.00 2024-09-03 08:54:18.000 247 22446.20 209.00 41510.55 88888.00 2024-09-03 08:54:19.000 247 22446.18 209.04 41510.56 88888.00 2024-09-03 08:54:20.000 247 22446.20 209.08 41510.57 47572.54 2024-09-03 08:54:21.000 247 22446.20 209.06 41510.56 88888.00 2024-09-03 08:54:22.000 247 22446.19 209.00 41510.48 88888.00 2024-09-03 08:54:23.000 247 22446.25 209.00 41510.41 88888.00 2024-09-03 08:54:24.000 247 22446.31 209.04 41510.44 88888.00 2024-09-03 08:54:25.000 247 22446.27 209.09 41510.50 47572.52 2024-09-03 08:54:26.000 247 22446.22 209.14 41510.51 88888.00 2024-09-03 08:54:27.000 247 22446.21 209.13 41510.50 88888.00 2024-09-03 08:54:28.000 247 22446.22 209.09 41510.49 88888.00 2024-09-03 08:54:29.000 247 22446.19 209.09 41510.46 88888.00 2024-09-03 08:54:30.000 247 22446.17 209.18 41510.43 47572.49 2024-09-03 08:54:31.000 247 22446.20 209.31 41510.41 88888.00 2024-09-03 08:54:32.000 247 22446.25 209.41 41510.49 88888.00 2024-09-03 08:54:33.000 247 22446.26 209.40 41510.57 88888.00 2024-09-03 08:54:34.000 247 22446.16 209.27 41510.52 88888.00 2024-09-03 08:54:35.000 247 22446.07 209.19 41510.48 47572.46 2024-09-03 08:54:36.000 247 22446.06 209.18 41510.46 88888.00 2024-09-03 08:54:37.000 247 22446.09 209.19 41510.38 88888.00 2024-09-03 08:54:38.000 247 22446.11 209.27 41510.34 88888.00 2024-09-03 08:54:39.000 247 22446.12 209.35 41510.43 88888.00 2024-09-03 08:54:40.000 247 22446.15 209.33 41510.52 47572.50 2024-09-03 08:54:41.000 247 22446.17 209.30 41510.51 88888.00 2024-09-03 08:54:42.000 247 22446.14 209.29 41510.50 88888.00 2024-09-03 08:54:43.000 247 22446.10 209.25 41510.50 88888.00 2024-09-03 08:54:44.000 247 22446.17 209.20 41510.52 88888.00 2024-09-03 08:54:45.000 247 22446.20 209.20 41510.53 47572.48 2024-09-03 08:54:46.000 247 22446.17 209.24 41510.54 88888.00 2024-09-03 08:54:47.000 247 22446.17 209.25 41510.54 88888.00 2024-09-03 08:54:48.000 247 22446.21 209.25 41510.51 88888.00 2024-09-03 08:54:49.000 247 22446.23 209.26 41510.52 88888.00 2024-09-03 08:54:50.000 247 22446.24 209.22 41510.55 47572.47 2024-09-03 08:54:51.000 247 22446.25 209.16 41510.55 88888.00 2024-09-03 08:54:52.000 247 22446.24 209.18 41510.54 88888.00 2024-09-03 08:54:53.000 247 22446.19 209.23 41510.54 88888.00 2024-09-03 08:54:54.000 247 22446.16 209.22 41510.53 88888.00 2024-09-03 08:54:55.000 247 22446.15 209.23 41510.55 47572.49 2024-09-03 08:54:56.000 247 22446.14 209.26 41510.56 88888.00 2024-09-03 08:54:57.000 247 22446.15 209.24 41510.56 88888.00 2024-09-03 08:54:58.000 247 22446.17 209.18 41510.59 88888.00 2024-09-03 08:54:59.000 247 22446.13 209.11 41510.54 88888.00 2024-09-03 08:55:00.000 247 22446.06 209.15 41510.45 47572.51 2024-09-03 08:55:01.000 247 22446.07 209.28 41510.45 88888.00 2024-09-03 08:55:02.000 247 22446.12 209.34 41510.49 88888.00 2024-09-03 08:55:03.000 247 22446.15 209.29 41510.50 88888.00 2024-09-03 08:55:04.000 247 22446.15 209.27 41510.48 88888.00 2024-09-03 08:55:05.000 247 22446.11 209.28 41510.46 47572.53 2024-09-03 08:55:06.000 247 22446.06 209.25 41510.54 88888.00 2024-09-03 08:55:07.000 247 22446.05 209.19 41510.61 88888.00 2024-09-03 08:55:08.000 247 22446.06 209.12 41510.55 88888.00 2024-09-03 08:55:09.000 247 22446.11 209.09 41510.45 88888.00 2024-09-03 08:55:10.000 247 22446.18 209.10 41510.45 47572.57 2024-09-03 08:55:11.000 247 22446.22 209.15 41510.56 88888.00 2024-09-03 08:55:12.000 247 22446.21 209.19 41510.64 88888.00 2024-09-03 08:55:13.000 247 22446.18 209.14 41510.59 88888.00 2024-09-03 08:55:14.000 247 22446.19 209.07 41510.56 88888.00 2024-09-03 08:55:15.000 247 22446.18 209.05 41510.59 47572.64 2024-09-03 08:55:16.000 247 22446.10 209.06 41510.61 88888.00 2024-09-03 08:55:17.000 247 22446.05 209.06 41510.61 88888.00 2024-09-03 08:55:18.000 247 22446.09 209.03 41510.54 88888.00 2024-09-03 08:55:19.000 247 22446.16 208.94 41510.41 88888.00 2024-09-03 08:55:20.000 247 22446.18 208.82 41510.35 47572.60 2024-09-03 08:55:21.000 247 22446.15 208.81 41510.43 88888.00 2024-09-03 08:55:22.000 247 22446.10 208.88 41510.51 88888.00 2024-09-03 08:55:23.000 247 22446.10 208.95 41510.52 88888.00 2024-09-03 08:55:24.000 247 22446.11 208.94 41510.50 88888.00 2024-09-03 08:55:25.000 247 22446.08 208.92 41510.56 47572.58 2024-09-03 08:55:26.000 247 22446.06 208.95 41510.62 88888.00 2024-09-03 08:55:27.000 247 22446.10 208.97 41510.56 88888.00 2024-09-03 08:55:28.000 247 22446.15 209.00 41510.50 88888.00 2024-09-03 08:55:29.000 247 22446.16 209.07 41510.56 88888.00 2024-09-03 08:55:30.000 247 22446.15 209.09 41510.66 47572.55 2024-09-03 08:55:31.000 247 22446.14 209.05 41510.73 88888.00 2024-09-03 08:55:32.000 247 22446.10 209.00 41510.74 88888.00 2024-09-03 08:55:33.000 247 22446.05 209.01 41510.69 88888.00 2024-09-03 08:55:34.000 247 22446.01 209.03 41510.57 88888.00 2024-09-03 08:55:35.000 247 22446.02 208.96 41510.49 47572.51 2024-09-03 08:55:36.000 247 22446.03 208.90 41510.48 88888.00 2024-09-03 08:55:37.000 247 22445.97 208.94 41510.48 88888.00 2024-09-03 08:55:38.000 247 22445.88 209.03 41510.50 88888.00 2024-09-03 08:55:39.000 247 22445.87 209.10 41510.56 88888.00 2024-09-03 08:55:40.000 247 22445.93 209.14 41510.60 47572.49 2024-09-03 08:55:41.000 247 22445.98 209.23 41510.68 88888.00 2024-09-03 08:55:42.000 247 22446.04 209.39 41510.79 88888.00 2024-09-03 08:55:43.000 247 22446.12 209.37 41510.68 88888.00 2024-09-03 08:55:44.000 247 22446.11 209.19 41510.50 88888.00 2024-09-03 08:55:45.000 247 22446.02 209.14 41510.46 47572.52 2024-09-03 08:55:46.000 247 22445.91 209.19 41510.49 88888.00 2024-09-03 08:55:47.000 247 22445.88 209.22 41510.50 88888.00 2024-09-03 08:55:48.000 247 22445.90 209.22 41510.48 88888.00 2024-09-03 08:55:49.000 247 22445.93 209.23 41510.50 88888.00 2024-09-03 08:55:50.000 247 22445.93 209.26 41510.56 47572.49 2024-09-03 08:55:51.000 247 22445.91 209.22 41510.59 88888.00 2024-09-03 08:55:52.000 247 22445.91 209.14 41510.56 88888.00 2024-09-03 08:55:53.000 247 22445.97 209.15 41510.59 88888.00 2024-09-03 08:55:54.000 247 22446.01 209.19 41510.66 88888.00 2024-09-03 08:55:55.000 247 22445.99 209.16 41510.64 47572.46 2024-09-03 08:55:56.000 247 22445.96 209.12 41510.59 88888.00 2024-09-03 08:55:57.000 247 22445.91 209.12 41510.59 88888.00 2024-09-03 08:55:58.000 247 22445.87 209.09 41510.57 88888.00 2024-09-03 08:55:59.000 247 22445.92 209.06 41510.51 88888.00 2024-09-03 08:56:00.000 247 22446.03 209.07 41510.47 47572.49 2024-09-03 08:56:01.000 247 22446.08 209.11 41510.54 88888.00 2024-09-03 08:56:02.000 247 22446.03 209.12 41510.62 88888.00 2024-09-03 08:56:03.000 247 22445.94 209.03 41510.57 88888.00 2024-09-03 08:56:04.000 247 22445.90 209.00 41510.54 88888.00 2024-09-03 08:56:05.000 247 22445.93 209.08 41510.60 47572.57 2024-09-03 08:56:06.000 247 22445.96 209.10 41510.55 88888.00 2024-09-03 08:56:07.000 247 22445.94 209.00 41510.38 88888.00 2024-09-03 08:56:08.000 247 22445.96 208.91 41510.31 88888.00 2024-09-03 08:56:09.000 247 22446.02 208.93 41510.33 88888.00 2024-09-03 08:56:10.000 247 22446.05 208.96 41510.31 47572.57 2024-09-03 08:56:11.000 247 22446.08 209.00 41510.30 88888.00 2024-09-03 08:56:12.000 247 22446.13 209.10 41510.41 88888.00 2024-09-03 08:56:13.000 247 22446.11 209.09 41510.46 88888.00 2024-09-03 08:56:14.000 247 22446.03 208.92 41510.35 88888.00 2024-09-03 08:56:15.000 247 22446.03 208.82 41510.29 47572.62 2024-09-03 08:56:16.000 247 22446.12 208.87 41510.36 88888.00 2024-09-03 08:56:17.000 247 22446.21 208.93 41510.39 88888.00 2024-09-03 08:56:18.000 247 22446.24 208.92 41510.34 88888.00 2024-09-03 08:56:19.000 247 22446.22 208.83 41510.31 88888.00 2024-09-03 08:56:20.000 247 22446.15 208.72 41510.31 47572.66 2024-09-03 08:56:21.000 247 22446.06 208.68 41510.32 88888.00 2024-09-03 08:56:22.000 247 22445.97 208.74 41510.32 88888.00 2024-09-03 08:56:23.000 247 22445.97 208.81 41510.34 88888.00 2024-09-03 08:56:24.000 247 22446.02 208.82 41510.39 88888.00 2024-09-03 08:56:25.000 247 22446.03 208.75 41510.41 47572.64 2024-09-03 08:56:26.000 247 22445.97 208.71 41510.38 88888.00 2024-09-03 08:56:27.000 247 22445.98 208.76 41510.34 88888.00 2024-09-03 08:56:28.000 247 22446.08 208.79 41510.31 88888.00 2024-09-03 08:56:29.000 247 22446.13 208.79 41510.35 88888.00 2024-09-03 08:56:30.000 247 22446.09 208.78 41510.44 47572.63 2024-09-03 08:56:31.000 247 22446.05 208.77 41510.49 88888.00 2024-09-03 08:56:32.000 247 22446.02 208.77 41510.46 88888.00 2024-09-03 08:56:33.000 247 22445.98 208.77 41510.39 88888.00 2024-09-03 08:56:34.000 247 22445.95 208.76 41510.36 88888.00 2024-09-03 08:56:35.000 247 22445.96 208.78 41510.36 47572.63 2024-09-03 08:56:36.000 247 22445.94 208.83 41510.32 88888.00 2024-09-03 08:56:37.000 247 22445.94 208.88 41510.32 88888.00 2024-09-03 08:56:38.000 247 22446.02 208.93 41510.34 88888.00 2024-09-03 08:56:39.000 247 22446.10 208.95 41510.36 88888.00 2024-09-03 08:56:40.000 247 22446.09 208.91 41510.38 47572.62 2024-09-03 08:56:41.000 247 22446.05 208.85 41510.35 88888.00 2024-09-03 08:56:42.000 247 22446.04 208.83 41510.33 88888.00 2024-09-03 08:56:43.000 247 22446.04 208.82 41510.31 88888.00 2024-09-03 08:56:44.000 247 22446.04 208.79 41510.31 88888.00 2024-09-03 08:56:45.000 247 22446.09 208.86 41510.33 47572.60 2024-09-03 08:56:46.000 247 22446.12 208.90 41510.33 88888.00 2024-09-03 08:56:47.000 247 22446.03 208.83 41510.27 88888.00 2024-09-03 08:56:48.000 247 22445.94 208.77 41510.25 88888.00 2024-09-03 08:56:49.000 247 22445.97 208.77 41510.32 88888.00 2024-09-03 08:56:50.000 247 22445.98 208.75 41510.36 47572.61 2024-09-03 08:56:51.000 247 22445.96 208.79 41510.36 88888.00 2024-09-03 08:56:52.000 247 22445.95 208.92 41510.44 88888.00 2024-09-03 08:56:53.000 247 22445.97 208.95 41510.53 88888.00 2024-09-03 08:56:54.000 247 22445.98 208.85 41510.54 88888.00 2024-09-03 08:56:55.000 247 22445.98 208.80 41510.42 47572.61 2024-09-03 08:56:56.000 247 22445.97 208.84 41510.30 88888.00 2024-09-03 08:56:57.000 247 22445.97 208.93 41510.31 88888.00 2024-09-03 08:56:58.000 247 22446.00 208.96 41510.35 88888.00 2024-09-03 08:56:59.000 247 22446.01 208.91 41510.34 88888.00 2024-09-03 08:57:00.000 247 22446.00 208.85 41510.32 47572.60 2024-09-03 08:57:01.000 247 22445.99 208.83 41510.29 88888.00 2024-09-03 08:57:02.000 247 22446.05 208.82 41510.21 88888.00 2024-09-03 08:57:03.000 247 22446.15 208.83 41510.21 88888.00 2024-09-03 08:57:04.000 247 22446.17 208.88 41510.27 88888.00 2024-09-03 08:57:05.000 247 22446.10 208.89 41510.27 47572.57 2024-09-03 08:57:06.000 247 22446.01 208.83 41510.20 88888.00 2024-09-03 08:57:07.000 247 22445.97 208.76 41510.20 88888.00 2024-09-03 08:57:08.000 247 22445.95 208.78 41510.30 88888.00 2024-09-03 08:57:09.000 247 22445.94 208.82 41510.36 88888.00 2024-09-03 08:57:10.000 247 22445.88 208.81 41510.36 47572.53 2024-09-03 08:57:11.000 247 22445.84 208.81 41510.34 88888.00 2024-09-03 08:57:12.000 247 22445.85 208.88 41510.29 88888.00 2024-09-03 08:57:13.000 247 22445.91 208.94 41510.28 88888.00 2024-09-03 08:57:14.000 247 22445.92 208.93 41510.31 88888.00 2024-09-03 08:57:15.000 247 22445.90 208.88 41510.27 47572.53 2024-09-03 08:57:16.000 247 22445.85 208.88 41510.20 88888.00 2024-09-03 08:57:17.000 247 22445.81 208.88 41510.12 88888.00 2024-09-03 08:57:18.000 247 22445.81 208.85 41510.09 88888.00 2024-09-03 08:57:19.000 247 22445.87 208.85 41510.14 88888.00 2024-09-03 08:57:20.000 247 22445.86 208.85 41510.15 47572.52 2024-09-03 08:57:21.000 247 22445.82 208.84 41510.13 88888.00 2024-09-03 08:57:22.000 247 22445.81 208.85 41510.18 88888.00 2024-09-03 08:57:23.000 247 22445.79 208.85 41510.24 88888.00 2024-09-03 08:57:24.000 247 22445.76 208.87 41510.29 88888.00 2024-09-03 08:57:25.000 247 22445.73 208.93 41510.31 47572.50 2024-09-03 08:57:26.000 247 22445.74 208.96 41510.30 88888.00 2024-09-03 08:57:27.000 247 22445.83 208.95 41510.31 88888.00 2024-09-03 08:57:28.000 247 22445.89 208.95 41510.36 88888.00 2024-09-03 08:57:29.000 247 22445.87 208.92 41510.44 88888.00 2024-09-03 08:57:30.000 247 22445.84 208.87 41510.47 47572.53 2024-09-03 08:57:31.000 247 22445.83 208.85 41510.43 88888.00 2024-09-03 08:57:32.000 247 22445.78 208.81 41510.37 88888.00 2024-09-03 08:57:33.000 247 22445.76 208.76 41510.40 88888.00 2024-09-03 08:57:34.000 247 22445.79 208.69 41510.43 88888.00 2024-09-03 08:57:35.000 247 22445.80 208.65 41510.45 47572.55 2024-09-03 08:57:36.000 247 22445.76 208.68 41510.54 88888.00 2024-09-03 08:57:37.000 247 22445.77 208.72 41510.62 88888.00 2024-09-03 08:57:38.000 247 22445.83 208.72 41510.61 88888.00 2024-09-03 08:57:39.000 247 22445.86 208.69 41510.54 88888.00 2024-09-03 08:57:40.000 247 22445.84 208.63 41510.46 47572.55 2024-09-03 08:57:41.000 247 22445.85 208.57 41510.36 88888.00 2024-09-03 08:57:42.000 247 22445.90 208.54 41510.30 88888.00 2024-09-03 08:57:43.000 247 22445.94 208.54 41510.35 88888.00 2024-09-03 08:57:44.000 247 22445.94 208.56 41510.50 88888.00 2024-09-03 08:57:45.000 247 22445.90 208.56 41510.59 47572.54 2024-09-03 08:57:46.000 247 22445.84 208.58 41510.58 88888.00 2024-09-03 08:57:47.000 247 22445.83 208.62 41510.54 88888.00 2024-09-03 08:57:48.000 247 22445.85 208.66 41510.52 88888.00 2024-09-03 08:57:49.000 247 22445.87 208.68 41510.48 88888.00 2024-09-03 08:57:50.000 247 22445.86 208.67 41510.36 47572.55 2024-09-03 08:57:51.000 247 22445.88 208.71 41510.32 88888.00 2024-09-03 08:57:52.000 247 22445.91 208.76 41510.45 88888.00 2024-09-03 08:57:53.000 247 22445.90 208.74 41510.54 88888.00 2024-09-03 08:57:54.000 247 22445.84 208.71 41510.52 88888.00 2024-09-03 08:57:55.000 247 22445.76 208.74 41510.47 47572.54 2024-09-03 08:57:56.000 247 22445.74 208.73 41510.41 88888.00 2024-09-03 08:57:57.000 247 22445.83 208.71 41510.37 88888.00 2024-09-03 08:57:58.000 247 22445.88 208.69 41510.38 88888.00 2024-09-03 08:57:59.000 247 22445.83 208.65 41510.38 88888.00 2024-09-03 08:58:00.000 247 22445.81 208.63 41510.39 47572.54 2024-09-03 08:58:01.000 247 22445.83 208.63 41510.42 88888.00 2024-09-03 08:58:02.000 247 22445.83 208.58 41510.43 88888.00 2024-09-03 08:58:03.000 247 22445.82 208.53 41510.46 88888.00 2024-09-03 08:58:04.000 247 22445.82 208.53 41510.52 88888.00 2024-09-03 08:58:05.000 247 22445.81 208.55 41510.50 47572.56 2024-09-03 08:58:06.000 247 22445.87 208.60 41510.41 88888.00 2024-09-03 08:58:07.000 247 22445.96 208.65 41510.39 88888.00 2024-09-03 08:58:08.000 247 22445.98 208.64 41510.43 88888.00 2024-09-03 08:58:09.000 247 22445.92 208.57 41510.41 88888.00 2024-09-03 08:58:10.000 247 22445.82 208.47 41510.35 47572.61 2024-09-03 08:58:11.000 247 22445.81 208.44 41510.36 88888.00 2024-09-03 08:58:12.000 247 22445.90 208.49 41510.43 88888.00 2024-09-03 08:58:13.000 247 22445.92 208.48 41510.39 88888.00 2024-09-03 08:58:14.000 247 22445.85 208.39 41510.29 88888.00 2024-09-03 08:58:15.000 247 22445.87 208.33 41510.24 47572.65 2024-09-03 08:58:16.000 247 22445.99 208.32 41510.29 88888.00 2024-09-03 08:58:17.000 247 22446.03 208.37 41510.36 88888.00 2024-09-03 08:58:18.000 247 22445.96 208.43 41510.43 88888.00 2024-09-03 08:58:19.000 247 22445.91 208.42 41510.48 88888.00 2024-09-03 08:58:20.000 247 22445.93 208.36 41510.53 47572.71 2024-09-03 08:58:21.000 247 22445.97 208.34 41510.52 88888.00 2024-09-03 08:58:22.000 247 22446.01 208.37 41510.42 88888.00 2024-09-03 08:58:23.000 247 22446.01 208.37 41510.30 88888.00 2024-09-03 08:58:24.000 247 22446.00 208.30 41510.24 88888.00 2024-09-03 08:58:25.000 247 22446.00 208.28 41510.25 47572.70 2024-09-03 08:58:26.000 247 22446.02 208.33 41510.33 88888.00 2024-09-03 08:58:27.000 247 22446.03 208.35 41510.45 88888.00 2024-09-03 08:58:28.000 247 22446.01 208.32 41510.50 88888.00 2024-09-03 08:58:29.000 247 22445.98 208.29 41510.50 88888.00 2024-09-03 08:58:30.000 247 22445.97 208.24 41510.53 47572.64 2024-09-03 08:58:31.000 247 22445.97 208.23 41510.55 88888.00 2024-09-03 08:58:32.000 247 22445.93 208.25 41510.51 88888.00 2024-09-03 08:58:33.000 247 22445.86 208.21 41510.46 88888.00 2024-09-03 08:58:34.000 247 22445.82 208.17 41510.47 88888.00 2024-09-03 08:58:35.000 247 22445.80 208.19 41510.53 47572.61 2024-09-03 08:58:36.000 247 22445.78 208.24 41510.57 88888.00 2024-09-03 08:58:37.000 247 22445.78 208.25 41510.54 88888.00 2024-09-03 08:58:38.000 247 22445.79 208.24 41510.42 88888.00 2024-09-03 08:58:39.000 247 22445.81 208.24 41510.32 88888.00 2024-09-03 08:58:40.000 247 22445.78 208.24 41510.29 47572.59 2024-09-03 08:58:41.000 247 22445.71 208.22 41510.28 88888.00 2024-09-03 08:58:42.000 247 22445.70 208.27 41510.34 88888.00 2024-09-03 08:58:43.000 247 22445.74 208.34 41510.41 88888.00 2024-09-03 08:58:44.000 247 22445.76 208.34 41510.36 88888.00 2024-09-03 08:58:45.000 247 22445.77 208.28 41510.29 47572.59 2024-09-03 08:58:46.000 247 22445.80 208.25 41510.28 88888.00 2024-09-03 08:58:47.000 247 22445.82 208.29 41510.32 88888.00 2024-09-03 08:58:48.000 247 22445.82 208.33 41510.38 88888.00 2024-09-03 08:58:49.000 247 22445.80 208.30 41510.41 88888.00 2024-09-03 08:58:50.000 247 22445.76 208.27 41510.46 47572.60 2024-09-03 08:58:51.000 247 22445.75 208.32 41510.54 88888.00 2024-09-03 08:58:52.000 247 22445.75 208.43 41510.60 88888.00 2024-09-03 08:58:53.000 247 22445.76 208.47 41510.61 88888.00 2024-09-03 08:58:54.000 247 22445.76 208.45 41510.60 88888.00 2024-09-03 08:58:55.000 247 22445.77 208.38 41510.57 47572.57 2024-09-03 08:58:56.000 247 22445.75 208.32 41510.53 88888.00 2024-09-03 08:58:57.000 247 22445.69 208.31 41510.46 88888.00 2024-09-03 08:58:58.000 247 22445.62 208.30 41510.40 88888.00 2024-09-03 08:58:59.000 247 22445.60 208.27 41510.43 88888.00 2024-09-03 08:59:00.000 247 22445.61 208.23 41510.47 47572.55 2024-09-03 08:59:01.000 247 22445.66 208.24 41510.45 88888.00 2024-09-03 08:59:02.000 247 22445.72 208.25 41510.45 88888.00 2024-09-03 08:59:03.000 247 22445.72 208.22 41510.48 88888.00 2024-09-03 08:59:04.000 247 22445.67 208.22 41510.50 88888.00 2024-09-03 08:59:05.000 247 22445.61 208.28 41510.54 47572.54 2024-09-03 08:59:06.000 247 22445.60 208.30 41510.55 88888.00 2024-09-03 08:59:07.000 247 22445.66 208.30 41510.59 88888.00 2024-09-03 08:59:08.000 247 22445.68 208.33 41510.65 88888.00 2024-09-03 08:59:09.000 247 22445.67 208.33 41510.68 88888.00 2024-09-03 08:59:10.000 247 22445.63 208.30 41510.66 47572.52 2024-09-03 08:59:11.000 247 22445.56 208.30 41510.62 88888.00 2024-09-03 08:59:12.000 247 22445.51 208.35 41510.63 88888.00 2024-09-03 08:59:13.000 247 22445.53 208.39 41510.67 88888.00 2024-09-03 08:59:14.000 247 22445.52 208.33 41510.61 88888.00 2024-09-03 08:59:15.000 247 22445.47 208.29 41510.56 47572.52 2024-09-03 08:59:16.000 247 22445.43 208.32 41510.61 88888.00 2024-09-03 08:59:17.000 247 22445.47 208.38 41510.66 88888.00 2024-09-03 08:59:18.000 247 22445.54 208.41 41510.63 88888.00 2024-09-03 08:59:19.000 247 22445.59 208.41 41510.57 88888.00 2024-09-03 08:59:20.000 247 22445.60 208.36 41510.55 47572.53 2024-09-03 08:59:21.000 247 22445.58 208.34 41510.56 88888.00 2024-09-03 08:59:22.000 247 22445.60 208.32 41510.54 88888.00 2024-09-03 08:59:23.000 247 22445.58 208.29 41510.53 88888.00 2024-09-03 08:59:24.000 247 22445.54 208.32 41510.57 88888.00 2024-09-03 08:59:25.000 247 22445.59 208.35 41510.61 47572.53 2024-09-03 08:59:26.000 247 22445.67 208.32 41510.62 88888.00 2024-09-03 08:59:27.000 247 22445.74 208.32 41510.66 88888.00 2024-09-03 08:59:28.000 247 22445.78 208.31 41510.68 88888.00 2024-09-03 08:59:29.000 247 22445.75 208.25 41510.59 88888.00 2024-09-03 08:59:30.000 247 22445.67 208.18 41510.44 47572.59 2024-09-03 08:59:31.000 247 22445.61 208.18 41510.39 88888.00 2024-09-03 08:59:32.000 247 22445.65 208.29 41510.47 88888.00 2024-09-03 08:59:33.000 247 22445.78 208.37 41510.60 88888.00 2024-09-03 08:59:34.000 247 22445.85 208.37 41510.68 88888.00 2024-09-03 08:59:35.000 247 22445.81 208.31 41510.63 47572.65 2024-09-03 08:59:36.000 247 22445.76 208.22 41510.54 88888.00 2024-09-03 08:59:37.000 247 22445.80 208.15 41510.51 88888.00 2024-09-03 08:59:38.000 247 22445.83 208.12 41510.55 88888.00 2024-09-03 08:59:39.000 247 22445.79 208.12 41510.59 88888.00 2024-09-03 08:59:40.000 247 22445.75 208.11 41510.59 47572.62 2024-09-03 08:59:41.000 247 22445.77 208.13 41510.65 88888.00 2024-09-03 08:59:42.000 247 22445.82 208.22 41510.75 88888.00 2024-09-03 08:59:43.000 247 22445.84 208.29 41510.75 88888.00 2024-09-03 08:59:44.000 247 22445.80 208.25 41510.65 88888.00 2024-09-03 08:59:45.000 247 22445.69 208.17 41510.61 47572.60 2024-09-03 08:59:46.000 247 22445.66 208.15 41510.61 88888.00 2024-09-03 08:59:47.000 247 22445.72 208.15 41510.59 88888.00 2024-09-03 08:59:48.000 247 22445.77 208.14 41510.59 88888.00 2024-09-03 08:59:49.000 247 22445.77 208.17 41510.62 88888.00 2024-09-03 08:59:50.000 247 22445.81 208.26 41510.65 47572.60 2024-09-03 08:59:51.000 247 22445.86 208.29 41510.70 88888.00 2024-09-03 08:59:52.000 247 22445.86 208.26 41510.76 88888.00 2024-09-03 08:59:53.000 247 22445.78 208.15 41510.72 88888.00 2024-09-03 08:59:54.000 247 22445.68 208.00 41510.64 88888.00 2024-09-03 08:59:55.000 247 22445.63 207.97 41510.60 47572.62 2024-09-03 08:59:56.000 247 22445.68 208.03 41510.59 88888.00 2024-09-03 08:59:57.000 247 22445.74 208.09 41510.62 88888.00 2024-09-03 08:59:58.000 247 22445.76 208.17 41510.68 88888.00 2024-09-03 08:59:59.000 247 22445.76 208.22 41510.78 88888.00 2024-09-03 09:00:00.000 247 22445.75 208.19 41510.82 47572.66 2024-09-03 09:00:01.000 247 22445.73 208.16 41510.74 88888.00 2024-09-03 09:00:02.000 247 22445.72 208.16 41510.64 88888.00 2024-09-03 09:00:03.000 247 22445.73 208.15 41510.57 88888.00 2024-09-03 09:00:04.000 247 22445.70 208.08 41510.50 88888.00 2024-09-03 09:00:05.000 247 22445.69 208.08 41510.52 47572.67 2024-09-03 09:00:06.000 247 22445.73 208.19 41510.62 88888.00 2024-09-03 09:00:07.000 247 22445.74 208.26 41510.67 88888.00 2024-09-03 09:00:08.000 247 22445.79 208.29 41510.69 88888.00 2024-09-03 09:00:09.000 247 22445.83 208.26 41510.67 88888.00 2024-09-03 09:00:10.000 247 22445.77 208.19 41510.53 47572.64 2024-09-03 09:00:11.000 247 22445.66 208.15 41510.39 88888.00 2024-09-03 09:00:12.000 247 22445.57 208.14 41510.38 88888.00 2024-09-03 09:00:13.000 247 22445.52 208.18 41510.50 88888.00 2024-09-03 09:00:14.000 247 22445.54 208.26 41510.65 88888.00 2024-09-03 09:00:15.000 247 22445.63 208.35 41510.71 47572.63 2024-09-03 09:00:16.000 247 22445.72 208.40 41510.76 88888.00 2024-09-03 09:00:17.000 247 22445.72 208.37 41510.81 88888.00 2024-09-03 09:00:18.000 247 22445.67 208.26 41510.76 88888.00 2024-09-03 09:00:19.000 247 22445.64 208.17 41510.68 88888.00 2024-09-03 09:00:20.000 247 22445.64 208.16 41510.69 47572.66 2024-09-03 09:00:21.000 247 22445.67 208.16 41510.79 88888.00 2024-09-03 09:00:22.000 247 22445.70 208.23 41510.95 88888.00 2024-09-03 09:00:23.000 247 22445.67 208.27 41510.98 88888.00 2024-09-03 09:00:24.000 247 22445.64 208.19 41510.85 88888.00 2024-09-03 09:00:25.000 247 22445.70 208.19 41510.76 47572.65 2024-09-03 09:00:26.000 247 22445.74 208.28 41510.75 88888.00 2024-09-03 09:00:27.000 247 22445.71 208.27 41510.70 88888.00 2024-09-03 09:00:28.000 247 22445.65 208.20 41510.64 88888.00 2024-09-03 09:00:29.000 247 22445.59 208.18 41510.62 88888.00 2024-09-03 09:00:30.000 247 22445.59 208.22 41510.61 47572.62 2024-09-03 09:00:31.000 247 22445.63 208.28 41510.63 88888.00 2024-09-03 09:00:32.000 247 22445.66 208.31 41510.74 88888.00 2024-09-03 09:00:33.000 247 22445.69 208.28 41510.87 88888.00 2024-09-03 09:00:34.000 247 22445.71 208.26 41510.90 88888.00 2024-09-03 09:00:35.000 247 22445.65 208.30 41510.86 47572.62 2024-09-03 09:00:36.000 247 22445.54 208.31 41510.82 88888.00 2024-09-03 09:00:37.000 247 22445.47 208.29 41510.81 88888.00 2024-09-03 09:00:38.000 247 22445.48 208.31 41510.87 88888.00 2024-09-03 09:00:39.000 247 22445.54 208.37 41510.96 88888.00 2024-09-03 09:00:40.000 247 22445.54 208.40 41510.97 47572.60 2024-09-03 09:00:41.000 247 22445.50 208.34 41510.87 88888.00 2024-09-03 09:00:42.000 247 22445.47 208.20 41510.75 88888.00 2024-09-03 09:00:43.000 247 22445.49 208.13 41510.71 88888.00 2024-09-03 09:00:44.000 247 22445.51 208.17 41510.71 88888.00 2024-09-03 09:00:45.000 247 22445.53 208.20 41510.70 47572.61 2024-09-03 09:00:46.000 247 22445.54 208.19 41510.70 88888.00 2024-09-03 09:00:47.000 247 22445.55 208.20 41510.73 88888.00 2024-09-03 09:00:48.000 247 22445.56 208.20 41510.77 88888.00 2024-09-03 09:00:49.000 247 22445.57 208.17 41510.81 88888.00 2024-09-03 09:00:50.000 247 22445.63 208.14 41510.84 47572.65 2024-09-03 09:00:51.000 247 22445.72 208.18 41510.87 88888.00 2024-09-03 09:00:52.000 247 22445.78 208.30 41510.91 88888.00 2024-09-03 09:00:53.000 247 22445.71 208.29 41510.84 88888.00 2024-09-03 09:00:54.000 247 22445.57 208.14 41510.69 88888.00 2024-09-03 09:00:55.000 247 22445.53 208.07 41510.63 47572.67 2024-09-03 09:00:56.000 247 22445.63 208.05 41510.64 88888.00 2024-09-03 09:00:57.000 247 22445.75 208.03 41510.69 88888.00 2024-09-03 09:00:58.000 247 22445.82 208.07 41510.78 88888.00 2024-09-03 09:00:59.000 247 22445.79 208.09 41510.76 88888.00 2024-09-03 09:01:00.000 247 22445.69 208.03 41510.64 47572.58 2024-09-03 09:01:01.000 247 22445.62 208.01 41510.62 88888.00 2024-09-03 09:01:02.000 247 22445.64 208.06 41510.72 88888.00 2024-09-03 09:01:03.000 247 22445.62 208.05 41510.75 88888.00 2024-09-03 09:01:04.000 247 22445.54 207.99 41510.68 88888.00 2024-09-03 09:01:05.000 247 22445.52 207.95 41510.63 47572.64 2024-09-03 09:01:06.000 247 22445.55 207.96 41510.66 88888.00 2024-09-03 09:01:07.000 247 22445.57 207.94 41510.71 88888.00 2024-09-03 09:01:08.000 247 22445.60 207.86 41510.75 88888.00 2024-09-03 09:01:09.000 247 22445.58 207.79 41510.79 88888.00 2024-09-03 09:01:10.000 247 22445.52 207.75 41510.77 47572.67 2024-09-03 09:01:11.000 247 22445.50 207.76 41510.81 88888.00 2024-09-03 09:01:12.000 247 22445.59 207.88 41510.92 88888.00 2024-09-03 09:01:13.000 247 22445.71 207.96 41510.90 88888.00 2024-09-03 09:01:14.000 247 22445.78 207.90 41510.75 88888.00 2024-09-03 09:01:15.000 247 22445.77 207.80 41510.62 47572.68 2024-09-03 09:01:16.000 247 22445.66 207.74 41510.55 88888.00 2024-09-03 09:01:17.000 247 22445.53 207.75 41510.54 88888.00 2024-09-03 09:01:18.000 247 22445.55 207.75 41510.57 88888.00 2024-09-03 09:01:19.000 247 22445.71 207.70 41510.60 88888.00 2024-09-03 09:01:20.000 247 22445.81 207.69 41510.65 47572.65 2024-09-03 09:01:21.000 247 22445.72 207.70 41510.69 88888.00 2024-09-03 09:01:22.000 247 22445.59 207.64 41510.65 88888.00 2024-09-03 09:01:23.000 247 22445.56 207.62 41510.62 88888.00 2024-09-03 09:01:24.000 247 22445.60 207.66 41510.68 88888.00 2024-09-03 09:01:25.000 247 22445.61 207.66 41510.76 47572.69 2024-09-03 09:01:26.000 247 22445.61 207.66 41510.81 88888.00 2024-09-03 09:01:27.000 247 22445.64 207.66 41510.79 88888.00 2024-09-03 09:01:28.000 247 22445.64 207.66 41510.72 88888.00 2024-09-03 09:01:29.000 247 22445.59 207.70 41510.76 88888.00 2024-09-03 09:01:30.000 247 22445.58 207.75 41510.88 47572.70 2024-09-03 09:01:31.000 247 22445.56 207.69 41510.86 88888.00 2024-09-03 09:01:32.000 247 22445.50 207.54 41510.69 88888.00 2024-09-03 09:01:33.000 247 22445.49 207.47 41510.62 88888.00 2024-09-03 09:01:34.000 247 22445.56 207.51 41510.77 88888.00 2024-09-03 09:01:35.000 247 22445.60 207.53 41510.87 47572.71 2024-09-03 09:01:36.000 247 22445.62 207.54 41510.84 88888.00 2024-09-03 09:01:37.000 247 22445.63 207.62 41510.80 88888.00 2024-09-03 09:01:38.000 247 22445.62 207.66 41510.81 88888.00 2024-09-03 09:01:39.000 247 22445.60 207.63 41510.86 88888.00 2024-09-03 09:01:40.000 247 22445.57 207.56 41510.86 47572.75 2024-09-03 09:01:41.000 247 22445.50 207.50 41510.79 88888.00 2024-09-03 09:01:42.000 247 22445.42 207.46 41510.73 88888.00 2024-09-03 09:01:43.000 247 22445.39 207.41 41510.72 88888.00 2024-09-03 09:01:44.000 247 22445.39 207.41 41510.73 88888.00 2024-09-03 09:01:45.000 247 22445.42 207.47 41510.77 47572.76 2024-09-03 09:01:46.000 247 22445.47 207.53 41510.76 88888.00 2024-09-03 09:01:47.000 247 22445.50 207.53 41510.66 88888.00 2024-09-03 09:01:48.000 247 22445.48 207.53 41510.66 88888.00 2024-09-03 09:01:49.000 247 22445.43 207.51 41510.75 88888.00 2024-09-03 09:01:50.000 247 22445.41 207.45 41510.80 47572.74 2024-09-03 09:01:51.000 247 22445.45 207.43 41510.74 88888.00 2024-09-03 09:01:52.000 247 22445.55 207.49 41510.65 88888.00 2024-09-03 09:01:53.000 247 22445.60 207.49 41510.67 88888.00 2024-09-03 09:01:54.000 247 22445.58 207.46 41510.83 88888.00 2024-09-03 09:01:55.000 247 22445.56 207.43 41510.91 47572.75 2024-09-03 09:01:56.000 247 22445.59 207.39 41510.85 88888.00 2024-09-03 09:01:57.000 247 22445.65 207.37 41510.82 88888.00 2024-09-03 09:01:58.000 247 22445.64 207.37 41510.86 88888.00 2024-09-03 09:01:59.000 247 22445.62 207.39 41510.90 88888.00 2024-09-03 09:02:00.000 247 22445.68 207.38 41510.87 47572.77 2024-09-03 09:02:01.000 247 22445.74 207.33 41510.80 88888.00 2024-09-03 09:02:02.000 247 22445.74 207.31 41510.78 88888.00 2024-09-03 09:02:03.000 247 22445.70 207.32 41510.75 88888.00 2024-09-03 09:02:04.000 247 22445.64 207.32 41510.71 88888.00 2024-09-03 09:02:05.000 247 22445.62 207.32 41510.73 47572.82 2024-09-03 09:02:06.000 247 22445.66 207.32 41510.77 88888.00 2024-09-03 09:02:07.000 247 22445.68 207.28 41510.72 88888.00 2024-09-03 09:02:08.000 247 22445.69 207.24 41510.68 88888.00 2024-09-03 09:02:09.000 247 22445.67 207.21 41510.76 88888.00 2024-09-03 09:02:10.000 247 22445.65 207.21 41510.89 47572.81 2024-09-03 09:02:11.000 247 22445.68 207.24 41510.90 88888.00 2024-09-03 09:02:12.000 247 22445.73 207.25 41510.82 88888.00 2024-09-03 09:02:13.000 247 22445.75 207.24 41510.80 88888.00 2024-09-03 09:02:14.000 247 22445.76 207.23 41510.80 88888.00 2024-09-03 09:02:15.000 247 22445.76 207.16 41510.75 47572.83 2024-09-03 09:02:16.000 247 22445.81 207.10 41510.73 88888.00 2024-09-03 09:02:17.000 247 22445.88 207.09 41510.73 88888.00 2024-09-03 09:02:18.000 247 22445.88 207.05 41510.73 88888.00 2024-09-03 09:02:19.000 247 22445.80 207.03 41510.75 88888.00 2024-09-03 09:02:20.000 247 22445.75 207.03 41510.75 47572.82 2024-09-03 09:02:21.000 247 22445.80 207.06 41510.73 88888.00 2024-09-03 09:02:22.000 247 22445.84 207.06 41510.72 88888.00 2024-09-03 09:02:23.000 247 22445.77 207.05 41510.76 88888.00 2024-09-03 09:02:24.000 247 22445.70 207.07 41510.82 88888.00 2024-09-03 09:02:25.000 247 22445.68 207.10 41510.86 47572.85 2024-09-03 09:02:26.000 247 22445.68 207.07 41510.88 88888.00 2024-09-03 09:02:27.000 247 22445.73 207.00 41510.88 88888.00 2024-09-03 09:02:28.000 247 22445.77 206.99 41510.89 88888.00 2024-09-03 09:02:29.000 247 22445.78 207.03 41510.96 88888.00 2024-09-03 09:02:30.000 247 22445.81 207.07 41510.99 47572.88 2024-09-03 09:02:31.000 247 22445.81 207.08 41510.91 88888.00 2024-09-03 09:02:32.000 247 22445.75 207.05 41510.87 88888.00 2024-09-03 09:02:33.000 247 22445.71 206.98 41510.86 88888.00 2024-09-03 09:02:34.000 247 22445.73 206.96 41510.84 88888.00 2024-09-03 09:02:35.000 247 22445.74 206.99 41510.84 47572.85 2024-09-03 09:02:36.000 247 22445.69 207.00 41510.87 88888.00 2024-09-03 09:02:37.000 247 22445.67 207.02 41510.93 88888.00 2024-09-03 09:02:38.000 247 22445.67 207.07 41510.92 88888.00 2024-09-03 09:02:39.000 247 22445.64 207.07 41510.87 88888.00 2024-09-03 09:02:40.000 247 22445.59 206.98 41510.84 47572.87 2024-09-03 09:02:41.000 247 22445.53 206.88 41510.81 88888.00 2024-09-03 09:02:42.000 247 22445.50 206.88 41510.84 88888.00 2024-09-03 09:02:43.000 247 22445.54 206.94 41510.94 88888.00 2024-09-03 09:02:44.000 247 22445.66 207.00 41511.01 88888.00 2024-09-03 09:02:45.000 247 22445.78 207.07 41511.03 47572.84 2024-09-03 09:02:46.000 247 22445.81 207.12 41511.03 88888.00 2024-09-03 09:02:47.000 247 22445.72 207.08 41510.98 88888.00 2024-09-03 09:02:48.000 247 22445.60 206.99 41510.92 88888.00 2024-09-03 09:02:49.000 247 22445.55 206.96 41510.88 88888.00 2024-09-03 09:02:50.000 247 22445.56 207.01 41510.85 47572.83 2024-09-03 09:02:51.000 247 22445.56 207.00 41510.86 88888.00 2024-09-03 09:02:52.000 247 22445.51 206.97 41510.93 88888.00 2024-09-03 09:02:53.000 247 22445.50 206.99 41510.95 88888.00 2024-09-03 09:02:54.000 247 22445.53 206.99 41510.87 88888.00 2024-09-03 09:02:55.000 247 22445.55 206.96 41510.81 47572.80 2024-09-03 09:02:56.000 247 22445.53 206.99 41510.85 88888.00 2024-09-03 09:02:57.000 247 22445.49 207.05 41510.88 88888.00 2024-09-03 09:02:58.000 247 22445.47 207.04 41510.86 88888.00 2024-09-03 09:02:59.000 247 22445.50 207.05 41510.86 88888.00 2024-09-03 09:03:00.000 247 22445.49 207.07 41510.89 47572.78 2024-09-03 09:03:01.000 247 22445.45 207.02 41510.89 88888.00 2024-09-03 09:03:02.000 247 22445.44 206.97 41510.89 88888.00 2024-09-03 09:03:03.000 247 22445.48 206.98 41510.90 88888.00 2024-09-03 09:03:04.000 247 22445.53 207.00 41510.92 88888.00 2024-09-03 09:03:05.000 247 22445.59 206.99 41510.94 47572.79 2024-09-03 09:03:06.000 247 22445.64 206.96 41510.93 88888.00 2024-09-03 09:03:07.000 247 22445.62 206.95 41510.88 88888.00 2024-09-03 09:03:08.000 247 22445.58 206.98 41510.87 88888.00 2024-09-03 09:03:09.000 247 22445.61 207.06 41510.91 88888.00 2024-09-03 09:03:10.000 247 22445.64 207.17 41510.99 47572.75 2024-09-03 09:03:11.000 247 22445.63 207.23 41511.06 88888.00 2024-09-03 09:03:12.000 247 22445.56 207.15 41511.04 88888.00 2024-09-03 09:03:13.000 247 22445.43 206.99 41510.96 88888.00 2024-09-03 09:03:14.000 247 22445.35 206.94 41510.91 88888.00 2024-09-03 09:03:15.000 247 22445.37 207.02 41510.90 47572.72 2024-09-03 09:03:16.000 247 22445.38 207.10 41510.91 88888.00 2024-09-03 09:03:17.000 247 22445.33 207.09 41510.94 88888.00 2024-09-03 09:03:18.000 247 22445.27 207.04 41510.95 88888.00 2024-09-03 09:03:19.000 247 22445.25 207.04 41510.97 88888.00 2024-09-03 09:03:20.000 247 22445.23 207.09 41510.98 47572.66 2024-09-03 09:03:21.000 247 22445.17 207.09 41510.93 88888.00 2024-09-03 09:03:22.000 247 22445.16 207.05 41510.87 88888.00 2024-09-03 09:03:23.000 247 22445.23 207.04 41510.83 88888.00 2024-09-03 09:03:24.000 247 22445.28 207.06 41510.85 88888.00 2024-09-03 09:03:25.000 247 22445.26 207.06 41510.94 47572.62 2024-09-03 09:03:26.000 247 22445.24 207.04 41511.00 88888.00 2024-09-03 09:03:27.000 247 22445.28 207.02 41511.02 88888.00 2024-09-03 09:03:28.000 247 22445.34 207.05 41511.00 88888.00 2024-09-03 09:03:29.000 247 22445.33 207.03 41510.91 88888.00 2024-09-03 09:03:30.000 247 22445.26 206.91 41510.84 47572.65 2024-09-03 09:03:31.000 247 22445.19 206.85 41510.87 88888.00 2024-09-03 09:03:32.000 247 22445.20 206.92 41510.95 88888.00 2024-09-03 09:03:33.000 247 22445.27 207.01 41510.97 88888.00 2024-09-03 09:03:34.000 247 22445.25 207.01 41510.90 88888.00 2024-09-03 09:03:35.000 247 22445.15 206.97 41510.86 47572.60 2024-09-03 09:03:36.000 247 22445.08 206.95 41510.91 88888.00 2024-09-03 09:03:37.000 247 22445.09 206.94 41510.96 88888.00 2024-09-03 09:03:38.000 247 22445.13 206.95 41510.95 88888.00 2024-09-03 09:03:39.000 247 22445.16 207.06 41511.04 88888.00 2024-09-03 09:03:40.000 247 22445.18 207.16 41511.20 47572.61 2024-09-03 09:03:41.000 247 22445.14 207.09 41511.18 88888.00 2024-09-03 09:03:42.000 247 22445.05 206.97 41510.98 88888.00 2024-09-03 09:03:43.000 247 22445.02 206.97 41510.93 88888.00 2024-09-03 09:03:44.000 247 22445.04 207.07 41511.11 88888.00 2024-09-03 09:03:45.000 247 22445.01 207.12 41511.25 47572.62 2024-09-03 09:03:46.000 247 22444.97 207.08 41511.22 88888.00 2024-09-03 09:03:47.000 247 22444.98 207.06 41511.14 88888.00 2024-09-03 09:03:48.000 247 22444.98 207.08 41511.10 88888.00 2024-09-03 09:03:49.000 247 22444.98 207.11 41511.07 88888.00 2024-09-03 09:03:50.000 247 22444.99 207.15 41511.04 47572.54 2024-09-03 09:03:51.000 247 22444.97 207.16 41510.97 88888.00 2024-09-03 09:03:52.000 247 22444.94 207.16 41510.89 88888.00 2024-09-03 09:03:53.000 247 22444.95 207.20 41510.92 88888.00 2024-09-03 09:03:54.000 247 22444.94 207.24 41510.99 88888.00 2024-09-03 09:03:55.000 247 22444.91 207.27 41511.02 47572.54 2024-09-03 09:03:56.000 247 22444.89 207.26 41510.98 88888.00 2024-09-03 09:03:57.000 247 22444.89 207.28 41510.96 88888.00 2024-09-03 09:03:58.000 247 22444.89 207.30 41510.98 88888.00 2024-09-03 09:03:59.000 247 22444.90 207.27 41510.97 88888.00 2024-09-03 09:04:00.000 247 22444.91 207.25 41510.94 47572.45 2024-09-03 09:04:01.000 247 22444.93 207.30 41510.98 88888.00 2024-09-03 09:04:02.000 247 22444.95 207.36 41510.99 88888.00 2024-09-03 09:04:03.000 247 22444.90 207.28 41510.93 88888.00 2024-09-03 09:04:04.000 247 22444.80 207.17 41510.89 88888.00 2024-09-03 09:04:05.000 247 22444.80 207.18 41510.96 47572.47 2024-09-03 09:04:06.000 247 22444.87 207.29 41511.05 88888.00 2024-09-03 09:04:07.000 247 22444.93 207.34 41511.11 88888.00 2024-09-03 09:04:08.000 247 22444.94 207.35 41511.13 88888.00 2024-09-03 09:04:09.000 247 22444.93 207.37 41511.10 88888.00 2024-09-03 09:04:10.000 247 22444.87 207.34 41511.02 47572.48 2024-09-03 09:04:11.000 247 22444.82 207.21 41510.99 88888.00 2024-09-03 09:04:12.000 247 22444.82 207.12 41511.02 88888.00 2024-09-03 09:04:13.000 247 22444.84 207.14 41511.08 88888.00 2024-09-03 09:04:14.000 247 22444.88 207.21 41511.13 88888.00 2024-09-03 09:04:15.000 247 22444.93 207.28 41511.11 47572.46 2024-09-03 09:04:16.000 247 22444.96 207.32 41511.05 88888.00 2024-09-03 09:04:17.000 247 22444.98 207.31 41511.02 88888.00 2024-09-03 09:04:18.000 247 22444.99 207.31 41511.02 88888.00 2024-09-03 09:04:19.000 247 22444.91 207.32 41511.00 88888.00 2024-09-03 09:04:20.000 247 22444.78 207.33 41510.99 47572.42 2024-09-03 09:04:21.000 247 22444.73 207.34 41511.00 88888.00 2024-09-03 09:04:22.000 247 22444.83 207.34 41511.02 88888.00 2024-09-03 09:04:23.000 247 22444.94 207.32 41511.00 88888.00 2024-09-03 09:04:24.000 247 22444.92 207.24 41510.91 88888.00 2024-09-03 09:04:25.000 247 22444.83 207.20 41510.89 47572.40 2024-09-03 09:04:26.000 247 22444.85 207.23 41510.97 88888.00 2024-09-03 09:04:27.000 247 22444.93 207.26 41511.04 88888.00 2024-09-03 09:04:28.000 247 22444.94 207.28 41511.05 88888.00 2024-09-03 09:04:29.000 247 22444.88 207.26 41511.01 88888.00 2024-09-03 09:04:30.000 247 22444.81 207.20 41510.93 47572.45 2024-09-03 09:04:31.000 247 22444.84 207.14 41510.88 88888.00 2024-09-03 09:04:32.000 247 22444.94 207.11 41510.86 88888.00 2024-09-03 09:04:33.000 247 22445.01 207.15 41510.90 88888.00 2024-09-03 09:04:34.000 247 22444.97 207.24 41511.00 88888.00 2024-09-03 09:04:35.000 247 22444.90 207.27 41511.04 47572.43 2024-09-03 09:04:36.000 247 22444.86 207.26 41511.03 88888.00 2024-09-03 09:04:37.000 247 22444.85 207.24 41511.01 88888.00 2024-09-03 09:04:38.000 247 22444.85 207.17 41510.97 88888.00 2024-09-03 09:04:39.000 247 22444.86 207.18 41510.96 88888.00 2024-09-03 09:04:40.000 247 22444.83 207.24 41510.97 47572.41 2024-09-03 09:04:41.000 247 22444.82 207.25 41510.95 88888.00 2024-09-03 09:04:42.000 247 22444.89 207.26 41510.94 88888.00 2024-09-03 09:04:43.000 247 22444.98 207.30 41510.96 88888.00 2024-09-03 09:04:44.000 247 22445.00 207.31 41510.99 88888.00 2024-09-03 09:04:45.000 247 22444.95 207.26 41511.05 47572.38 2024-09-03 09:04:46.000 247 22444.86 207.23 41511.10 88888.00 2024-09-03 09:04:47.000 247 22444.82 207.28 41511.16 88888.00 2024-09-03 09:04:48.000 247 22444.86 207.32 41511.15 88888.00 2024-09-03 09:04:49.000 247 22444.87 207.24 41511.02 88888.00 2024-09-03 09:04:50.000 247 22444.80 207.19 41510.95 47572.39 2024-09-03 09:04:51.000 247 22444.79 207.29 41511.02 88888.00 2024-09-03 09:04:52.000 247 22444.88 207.42 41511.11 88888.00 2024-09-03 09:04:53.000 247 22444.92 207.42 41511.11 88888.00 2024-09-03 09:04:54.000 247 22444.85 207.32 41511.09 88888.00 2024-09-03 09:04:55.000 247 22444.76 207.29 41511.09 47572.39 2024-09-03 09:04:56.000 247 22444.72 207.39 41511.17 88888.00 2024-09-03 09:04:57.000 247 22444.73 207.47 41511.25 88888.00 2024-09-03 09:04:58.000 247 22444.73 207.49 41511.28 88888.00 2024-09-03 09:04:59.000 247 22444.77 207.45 41511.27 88888.00 2024-09-03 09:05:00.000 247 22444.76 207.33 41511.18 47572.36 2024-09-03 09:05:01.000 247 22444.62 207.24 41511.03 88888.00 2024-09-03 09:05:02.000 247 22444.54 207.26 41510.94 88888.00 2024-09-03 09:05:03.000 247 22444.62 207.36 41510.94 88888.00 2024-09-03 09:05:04.000 247 22444.74 207.42 41511.00 88888.00 2024-09-03 09:05:05.000 247 22444.76 207.39 41511.03 47572.38 2024-09-03 09:05:06.000 247 22444.68 207.32 41511.00 88888.00 2024-09-03 09:05:07.000 247 22444.66 207.35 41511.04 88888.00 2024-09-03 09:05:08.000 247 22444.74 207.38 41511.09 88888.00 2024-09-03 09:05:09.000 247 22444.79 207.29 41511.04 88888.00 2024-09-03 09:05:10.000 247 22444.80 207.18 41510.99 47572.41 2024-09-03 09:05:11.000 247 22444.73 207.10 41510.96 88888.00 2024-09-03 09:05:12.000 247 22444.59 206.96 41510.81 88888.00 2024-09-03 09:05:13.000 247 22444.58 206.93 41510.74 88888.00 2024-09-03 09:05:14.000 247 22444.72 207.10 41510.91 88888.00 2024-09-03 09:05:15.000 247 22444.78 207.23 41511.04 47572.42 2024-09-03 09:05:16.000 247 22444.73 207.22 41511.06 88888.00 2024-09-03 09:05:17.000 247 22444.70 207.18 41511.12 88888.00 2024-09-03 09:05:18.000 247 22444.72 207.17 41511.16 88888.00 2024-09-03 09:05:19.000 247 22444.74 207.17 41511.03 88888.00 2024-09-03 09:05:20.000 247 22444.75 207.16 41510.91 47572.37 2024-09-03 09:05:21.000 247 22444.76 207.16 41511.02 88888.00 2024-09-03 09:05:22.000 247 22444.75 207.17 41511.15 88888.00 2024-09-03 09:05:23.000 247 22444.75 207.20 41511.09 88888.00 2024-09-03 09:05:24.000 247 22444.76 207.21 41510.99 88888.00 2024-09-03 09:05:25.000 247 22444.70 207.15 41510.92 47572.43 2024-09-03 09:05:26.000 247 22444.64 207.10 41510.88 88888.00 2024-09-03 09:05:27.000 247 22444.64 207.13 41510.91 88888.00 2024-09-03 09:05:28.000 247 22444.66 207.19 41510.99 88888.00 2024-09-03 09:05:29.000 247 22444.65 207.21 41511.12 88888.00 2024-09-03 09:05:30.000 247 22444.66 207.21 41511.21 47572.43 2024-09-03 09:05:31.000 247 22444.76 207.18 41511.22 88888.00 2024-09-03 09:05:32.000 247 22444.90 207.12 41511.18 88888.00 2024-09-03 09:05:33.000 247 22444.91 207.06 41511.16 88888.00 2024-09-03 09:05:34.000 247 22444.81 207.00 41511.16 88888.00 2024-09-03 09:05:35.000 247 22444.69 206.97 41511.20 47572.40 2024-09-03 09:05:36.000 247 22444.68 206.98 41511.21 88888.00 2024-09-03 09:05:37.000 247 22444.78 207.03 41511.18 88888.00 2024-09-03 09:05:38.000 247 22444.82 207.03 41511.09 88888.00 2024-09-03 09:05:39.000 247 22444.79 207.01 41511.08 88888.00 2024-09-03 09:05:40.000 247 22444.80 207.05 41511.19 47572.41 2024-09-03 09:05:41.000 247 22444.75 207.06 41511.19 88888.00 2024-09-03 09:05:42.000 247 22444.66 206.96 41511.02 88888.00 2024-09-03 09:05:43.000 247 22444.65 206.93 41510.98 88888.00 2024-09-03 09:05:44.000 247 22444.72 207.01 41511.05 88888.00 2024-09-03 09:05:45.000 247 22444.76 207.06 41511.07 47572.38 2024-09-03 09:05:46.000 247 22444.78 207.09 41511.07 88888.00 2024-09-03 09:05:47.000 247 22444.80 207.11 41511.08 88888.00 2024-09-03 09:05:48.000 247 22444.82 207.14 41511.09 88888.00 2024-09-03 09:05:49.000 247 22444.90 207.19 41511.12 88888.00 2024-09-03 09:05:50.000 247 22444.97 207.22 41511.12 47572.40 2024-09-03 09:05:51.000 247 22444.92 207.20 41511.11 88888.00 2024-09-03 09:05:52.000 247 22444.86 207.16 41511.14 88888.00 2024-09-03 09:05:53.000 247 22444.85 207.14 41511.15 88888.00 2024-09-03 09:05:54.000 247 22444.87 207.13 41511.09 88888.00 2024-09-03 09:05:55.000 247 22444.86 207.11 41511.02 47572.42 2024-09-03 09:05:56.000 247 22444.81 207.06 41510.98 88888.00 2024-09-03 09:05:57.000 247 22444.77 207.04 41510.98 88888.00 2024-09-03 09:05:58.000 247 22444.78 207.03 41510.99 88888.00 2024-09-03 09:05:59.000 247 22444.76 206.98 41510.99 88888.00 2024-09-03 09:06:00.000 247 22444.72 206.95 41511.04 47572.42 2024-09-03 09:06:01.000 247 22444.71 207.00 41511.12 88888.00 2024-09-03 09:06:02.000 247 22444.75 207.04 41511.14 88888.00 2024-09-03 09:06:03.000 247 22444.76 207.04 41511.16 88888.00 2024-09-03 09:06:04.000 247 22444.74 207.04 41511.21 88888.00 2024-09-03 09:06:05.000 247 22444.76 207.05 41511.23 47572.45 2024-09-03 09:06:06.000 247 22444.84 207.02 41511.21 88888.00 2024-09-03 09:06:07.000 247 22444.94 206.95 41511.18 88888.00 2024-09-03 09:06:08.000 247 22445.06 206.81 41511.11 88888.00 2024-09-03 09:06:09.000 247 22445.12 206.62 41510.97 88888.00 2024-09-03 09:06:10.000 247 22445.09 206.35 41510.81 47572.35 2024-09-03 09:06:11.000 247 22445.06 205.89 41510.61 88888.00 2024-09-03 09:06:12.000 247 22445.45 205.10 41510.34 88888.00 2024-09-03 09:06:13.000 247 22446.72 204.46 41509.88 88888.00 2024-09-03 09:06:14.000 247 22447.97 205.16 41508.93 88888.00 2024-09-03 09:06:15.000 247 22447.18 207.13 41508.02 47570.56 2024-09-03 09:06:16.000 247 22444.80 208.26 41508.21 88888.00 2024-09-03 09:06:17.000 247 22443.58 207.73 41509.34 88888.00 2024-09-03 09:06:18.000 247 22443.96 206.96 41510.34 88888.00 2024-09-03 09:06:19.000 247 22444.48 206.72 41510.84 88888.00 2024-09-03 09:06:20.000 247 22444.69 206.75 41511.06 47572.36 2024-09-03 09:06:21.000 247 22444.78 206.83 41511.12 88888.00 2024-09-03 09:06:22.000 247 22444.79 206.84 41511.07 88888.00 2024-09-03 09:06:23.000 247 22444.78 206.81 41510.97 88888.00 2024-09-03 09:06:24.000 247 22444.78 206.77 41510.89 88888.00 2024-09-03 09:06:25.000 247 22444.76 206.73 41510.87 47572.42 2024-09-03 09:06:26.000 247 22444.74 206.74 41510.91 88888.00 2024-09-03 09:06:27.000 247 22444.78 206.79 41511.03 88888.00 2024-09-03 09:06:28.000 247 22444.84 206.84 41511.19 88888.00 2024-09-03 09:06:29.000 247 22444.85 206.87 41511.31 88888.00 2024-09-03 09:06:30.000 247 22444.87 206.87 41511.29 47572.51 2024-09-03 09:06:31.000 247 22444.95 206.88 41511.16 88888.00 2024-09-03 09:06:32.000 247 22445.02 206.93 41511.16 88888.00 2024-09-03 09:06:33.000 247 22444.98 206.96 41511.20 88888.00 2024-09-03 09:06:34.000 247 22444.87 206.88 41511.13 88888.00 2024-09-03 09:06:35.000 247 22444.88 206.80 41511.11 47572.57 2024-09-03 09:06:36.000 247 22444.94 206.79 41511.15 88888.00 2024-09-03 09:06:37.000 247 22444.98 206.82 41511.14 88888.00 2024-09-03 09:06:38.000 247 22445.02 206.83 41511.12 88888.00 2024-09-03 09:06:39.000 247 22445.04 206.80 41511.11 88888.00 2024-09-03 09:06:40.000 247 22445.02 206.77 41511.07 47572.55 2024-09-03 09:06:41.000 247 22444.93 206.70 41511.04 88888.00 2024-09-03 09:06:42.000 247 22444.80 206.52 41510.94 88888.00 2024-09-03 09:06:43.000 247 22444.79 206.46 41510.97 88888.00 2024-09-03 09:06:44.000 247 22444.91 206.64 41511.19 88888.00 2024-09-03 09:06:45.000 247 22444.94 206.78 41511.27 47572.55 2024-09-03 09:06:46.000 247 22444.90 206.74 41511.18 88888.00 2024-09-03 09:06:47.000 247 22444.85 206.67 41511.17 88888.00 2024-09-03 09:06:48.000 247 22444.87 206.62 41511.21 88888.00 2024-09-03 09:06:49.000 247 22444.92 206.59 41511.22 88888.00 2024-09-03 09:06:50.000 247 22444.94 206.57 41511.20 47572.54 2024-09-03 09:06:51.000 247 22444.94 206.56 41511.16 88888.00 2024-09-03 09:06:52.000 247 22444.97 206.60 41511.10 88888.00 2024-09-03 09:06:53.000 247 22445.03 206.69 41511.07 88888.00 2024-09-03 09:06:54.000 247 22445.06 206.74 41511.07 88888.00 2024-09-03 09:06:55.000 247 22445.04 206.70 41511.03 47572.56 2024-09-03 09:06:56.000 247 22445.03 206.66 41510.99 88888.00 2024-09-03 09:06:57.000 247 22445.01 206.63 41511.00 88888.00 2024-09-03 09:06:58.000 247 22444.97 206.60 41511.04 88888.00 2024-09-03 09:06:59.000 247 22444.93 206.59 41511.06 88888.00 2024-09-03 09:07:00.000 247 22444.95 206.63 41511.04 47572.58 2024-09-03 09:07:01.000 247 22445.06 206.69 41511.03 88888.00 2024-09-03 09:07:02.000 247 22445.13 206.70 41511.06 88888.00 2024-09-03 09:07:03.000 247 22445.14 206.66 41511.14 88888.00 2024-09-03 09:07:04.000 247 22445.15 206.63 41511.16 88888.00 2024-09-03 09:07:05.000 247 22445.16 206.61 41511.10 47572.59 2024-09-03 09:07:06.000 247 22445.15 206.61 41511.02 88888.00 2024-09-03 09:07:07.000 247 22445.07 206.63 41511.02 88888.00 2024-09-03 09:07:08.000 247 22444.99 206.68 41511.06 88888.00 2024-09-03 09:07:09.000 247 22444.99 206.73 41511.09 88888.00 2024-09-03 09:07:10.000 247 22445.00 206.74 41511.10 47572.55 2024-09-03 09:07:11.000 247 22444.98 206.75 41511.09 88888.00 2024-09-03 09:07:12.000 247 22445.01 206.82 41511.06 88888.00 2024-09-03 09:07:13.000 247 22445.05 206.82 41511.01 88888.00 2024-09-03 09:07:14.000 247 22445.03 206.70 41510.97 88888.00 2024-09-03 09:07:15.000 247 22444.97 206.59 41510.95 47572.52 2024-09-03 09:07:16.000 247 22444.91 206.58 41510.95 88888.00 2024-09-03 09:07:17.000 247 22444.88 206.69 41511.01 88888.00 2024-09-03 09:07:18.000 247 22444.84 206.80 41511.02 88888.00 2024-09-03 09:07:19.000 247 22444.83 206.83 41510.95 88888.00 2024-09-03 09:07:20.000 247 22444.88 206.85 41510.95 47572.54 2024-09-03 09:07:21.000 247 22444.94 206.85 41510.97 88888.00 2024-09-03 09:07:22.000 247 22444.87 206.74 41510.91 88888.00 2024-09-03 09:07:23.000 247 22444.76 206.65 41510.90 88888.00 2024-09-03 09:07:24.000 247 22444.76 206.68 41510.99 88888.00 2024-09-03 09:07:25.000 247 22444.84 206.78 41511.11 47572.49 2024-09-03 09:07:26.000 247 22444.85 206.87 41511.19 88888.00 2024-09-03 09:07:27.000 247 22444.75 206.90 41511.22 88888.00 2024-09-03 09:07:28.000 247 22444.66 206.87 41511.17 88888.00 2024-09-03 09:07:29.000 247 22444.66 206.86 41511.08 88888.00 2024-09-03 09:07:30.000 247 22444.70 206.89 41511.07 47572.45 2024-09-03 09:07:31.000 247 22444.69 206.94 41511.16 88888.00 2024-09-03 09:07:32.000 247 22444.68 206.97 41511.18 88888.00 2024-09-03 09:07:33.000 247 22444.69 206.95 41511.04 88888.00 2024-09-03 09:07:34.000 247 22444.69 206.88 41510.91 88888.00 2024-09-03 09:07:35.000 247 22444.66 206.93 41510.95 47572.41 2024-09-03 09:07:36.000 247 22444.68 207.03 41511.01 88888.00 2024-09-03 09:07:37.000 247 22444.71 207.04 41510.96 88888.00 2024-09-03 09:07:38.000 247 22444.68 206.97 41510.89 88888.00 2024-09-03 09:07:39.000 247 22444.62 206.88 41510.81 88888.00 2024-09-03 09:07:40.000 247 22444.57 206.81 41510.71 47572.36 2024-09-03 09:07:41.000 247 22444.53 206.81 41510.68 88888.00 2024-09-03 09:07:42.000 247 22444.49 206.89 41510.77 88888.00 2024-09-03 09:07:43.000 247 22444.48 207.04 41510.90 88888.00 2024-09-03 09:07:44.000 247 22444.50 207.14 41511.01 88888.00 2024-09-03 09:07:45.000 247 22444.49 207.13 41511.04 47572.34 2024-09-03 09:07:46.000 247 22444.49 207.06 41511.02 88888.00 2024-09-03 09:07:47.000 247 22444.43 207.03 41511.00 88888.00 2024-09-03 09:07:48.000 247 22444.31 207.03 41511.00 88888.00 2024-09-03 09:07:49.000 247 22444.30 207.03 41511.01 88888.00 2024-09-03 09:07:50.000 247 22444.39 207.03 41511.06 47572.28 2024-09-03 09:07:51.000 247 22444.48 207.06 41511.11 88888.00 2024-09-03 09:07:52.000 247 22444.48 207.03 41511.10 88888.00 2024-09-03 09:07:53.000 247 22444.44 206.98 41511.04 88888.00 2024-09-03 09:07:54.000 247 22444.44 206.98 41510.97 88888.00 2024-09-03 09:07:55.000 247 22444.43 206.98 41510.90 47572.29 2024-09-03 09:07:56.000 247 22444.34 206.92 41510.92 88888.00 2024-09-03 09:07:57.000 247 22444.25 206.88 41511.00 88888.00 2024-09-03 09:07:58.000 247 22444.28 206.90 41511.09 88888.00 2024-09-03 09:07:59.000 247 22444.34 206.96 41511.16 88888.00 2024-09-03 09:08:00.000 247 22444.36 207.00 41511.20 47572.28 2024-09-03 09:08:01.000 247 22444.37 206.99 41511.21 88888.00 2024-09-03 09:08:02.000 247 22444.42 206.98 41511.21 88888.00 2024-09-03 09:08:03.000 247 22444.43 206.97 41511.16 88888.00 2024-09-03 09:08:04.000 247 22444.32 206.93 41511.07 88888.00 2024-09-03 09:08:05.000 247 22444.18 206.88 41511.02 47572.30 2024-09-03 09:08:06.000 247 22444.18 206.88 41511.01 88888.00 2024-09-03 09:08:07.000 247 22444.27 206.93 41511.09 88888.00 2024-09-03 09:08:08.000 247 22444.31 206.97 41511.22 88888.00 2024-09-03 09:08:09.000 247 22444.31 207.00 41511.28 88888.00 2024-09-03 09:08:10.000 247 22444.32 207.00 41511.23 47572.26 2024-09-03 09:08:11.000 247 22444.32 206.92 41511.14 88888.00 2024-09-03 09:08:12.000 247 22444.28 206.80 41511.04 88888.00 2024-09-03 09:08:13.000 247 22444.25 206.76 41510.98 88888.00 2024-09-03 09:08:14.000 247 22444.28 206.82 41510.94 88888.00 2024-09-03 09:08:15.000 247 22444.30 206.86 41510.97 47572.26 2024-09-03 09:08:16.000 247 22444.30 206.88 41511.07 88888.00 2024-09-03 09:08:17.000 247 22444.33 206.91 41511.15 88888.00 2024-09-03 09:08:18.000 247 22444.33 206.91 41511.11 88888.00 2024-09-03 09:08:19.000 247 22444.26 206.87 41511.01 88888.00 2024-09-03 09:08:20.000 247 22444.21 206.85 41510.98 47572.28 2024-09-03 09:08:21.000 247 22444.18 206.81 41510.99 88888.00 2024-09-03 09:08:22.000 247 22444.18 206.70 41510.94 88888.00 2024-09-03 09:08:23.000 247 22444.22 206.66 41510.89 88888.00 2024-09-03 09:08:24.000 247 22444.28 206.74 41510.88 88888.00 2024-09-03 09:08:25.000 247 22444.31 206.85 41510.93 47572.25 2024-09-03 09:08:26.000 247 22444.33 206.90 41510.99 88888.00 2024-09-03 09:08:27.000 247 22444.34 206.87 41510.98 88888.00 2024-09-03 09:08:28.000 247 22444.37 206.79 41510.91 88888.00 2024-09-03 09:08:29.000 247 22444.35 206.73 41510.87 88888.00 2024-09-03 09:08:30.000 247 22444.28 206.72 41510.91 47572.30 2024-09-03 09:08:31.000 247 22444.22 206.71 41510.99 88888.00 2024-09-03 09:08:32.000 247 22444.26 206.73 41511.07 88888.00 2024-09-03 09:08:33.000 247 22444.37 206.80 41511.10 88888.00 2024-09-03 09:08:34.000 247 22444.43 206.83 41511.04 88888.00 2024-09-03 09:08:35.000 247 22444.39 206.77 41511.00 47572.29 2024-09-03 09:08:36.000 247 22444.35 206.69 41511.00 88888.00 2024-09-03 09:08:37.000 247 22444.34 206.63 41510.96 88888.00 2024-09-03 09:08:38.000 247 22444.28 206.55 41510.93 88888.00 2024-09-03 09:08:39.000 247 22444.24 206.53 41510.95 88888.00 2024-09-03 09:08:40.000 247 22444.28 206.62 41511.02 47572.27 2024-09-03 09:08:41.000 247 22444.30 206.67 41511.10 88888.00 2024-09-03 09:08:42.000 247 22444.27 206.67 41511.15 88888.00 2024-09-03 09:08:43.000 247 22444.23 206.70 41511.07 88888.00 2024-09-03 09:08:44.000 247 22444.18 206.70 41510.85 88888.00 2024-09-03 09:08:45.000 247 22444.10 206.65 41510.67 47572.24 2024-09-03 09:08:46.000 247 22444.07 206.63 41510.64 88888.00 2024-09-03 09:08:47.000 247 22444.09 206.66 41510.69 88888.00 2024-09-03 09:08:48.000 247 22444.11 206.66 41510.70 88888.00 2024-09-03 09:08:49.000 247 22444.16 206.66 41510.67 88888.00 2024-09-03 09:08:50.000 247 22444.18 206.67 41510.66 47572.27 2024-09-03 09:08:51.000 247 22444.12 206.71 41510.70 88888.00 2024-09-03 09:08:52.000 247 22444.08 206.77 41510.75 88888.00 2024-09-03 09:08:53.000 247 22444.04 206.71 41510.73 88888.00 2024-09-03 09:08:54.000 247 22444.04 206.59 41510.71 88888.00 2024-09-03 09:08:55.000 247 22444.16 206.59 41510.73 47572.26 2024-09-03 09:08:56.000 247 22444.27 206.64 41510.69 88888.00 2024-09-03 09:08:57.000 247 22444.26 206.67 41510.69 88888.00 2024-09-03 09:08:58.000 247 22444.22 206.60 41510.87 88888.00 2024-09-03 09:08:59.000 247 22444.19 206.45 41511.06 88888.00 2024-09-03 09:09:00.000 247 22444.20 206.37 41511.11 47572.25 2024-09-03 09:09:01.000 247 22444.24 206.43 41511.06 88888.00 2024-09-03 09:09:02.000 247 22444.26 206.47 41511.06 88888.00 2024-09-03 09:09:03.000 247 22444.24 206.36 41511.05 88888.00 2024-09-03 09:09:04.000 247 22444.22 206.21 41511.01 88888.00 2024-09-03 09:09:05.000 247 22444.26 206.19 41511.05 47572.31 2024-09-03 09:09:06.000 247 22444.27 206.23 41511.13 88888.00 2024-09-03 09:09:07.000 247 22444.27 206.27 41511.19 88888.00 2024-09-03 09:09:08.000 247 22444.31 206.29 41511.21 88888.00 2024-09-03 09:09:09.000 247 22444.32 206.29 41511.11 88888.00 2024-09-03 09:09:10.000 247 22444.28 206.27 41511.00 47572.27 2024-09-03 09:09:11.000 247 22444.25 206.20 41510.94 88888.00 2024-09-03 09:09:12.000 247 22444.19 206.13 41510.89 88888.00 2024-09-03 09:09:13.000 247 22444.12 206.15 41510.91 88888.00 2024-09-03 09:09:14.000 247 22444.10 206.21 41510.99 88888.00 2024-09-03 09:09:15.000 247 22444.11 206.25 41511.01 47572.22 2024-09-03 09:09:16.000 247 22444.12 206.25 41511.00 88888.00 2024-09-03 09:09:17.000 247 22444.11 206.22 41511.03 88888.00 2024-09-03 09:09:18.000 247 22444.06 206.15 41511.03 88888.00 2024-09-03 09:09:19.000 247 22444.02 206.10 41511.00 88888.00 2024-09-03 09:09:20.000 247 22444.06 206.13 41511.00 47572.21 2024-09-03 09:09:21.000 247 22444.15 206.20 41511.04 88888.00 2024-09-03 09:09:22.000 247 22444.24 206.27 41511.15 88888.00 2024-09-03 09:09:23.000 247 22444.25 206.28 41511.22 88888.00 2024-09-03 09:09:24.000 247 22444.19 206.18 41511.15 88888.00 2024-09-03 09:09:25.000 247 22444.16 206.07 41511.06 47572.21 2024-09-03 09:09:26.000 247 22444.16 206.00 41511.02 88888.00 2024-09-03 09:09:27.000 247 22444.11 205.99 41511.01 88888.00 2024-09-03 09:09:28.000 247 22444.06 206.01 41510.97 88888.00 2024-09-03 09:09:29.000 247 22444.04 206.05 41511.00 88888.00 2024-09-03 09:09:30.000 247 22444.10 206.11 41511.12 47572.22 2024-09-03 09:09:31.000 247 22444.16 206.12 41511.14 88888.00 2024-09-03 09:09:32.000 247 22444.11 206.04 41511.07 88888.00 2024-09-03 09:09:33.000 247 22444.04 205.95 41511.06 88888.00 2024-09-03 09:09:34.000 247 22444.08 205.93 41511.07 88888.00 2024-09-03 09:09:35.000 247 22444.18 205.95 41511.04 47572.24 2024-09-03 09:09:36.000 247 22444.24 205.96 41511.03 88888.00 2024-09-03 09:09:37.000 247 22444.23 205.94 41511.04 88888.00 2024-09-03 09:09:38.000 247 22444.22 205.91 41511.03 88888.00 2024-09-03 09:09:39.000 247 22444.25 205.93 41511.02 88888.00 2024-09-03 09:09:40.000 247 22444.24 206.00 41511.01 47572.25 2024-09-03 09:09:41.000 247 22444.16 205.99 41510.93 88888.00 2024-09-03 09:09:42.000 247 22444.04 205.88 41510.83 88888.00 2024-09-03 09:09:43.000 247 22444.02 205.80 41510.88 88888.00 2024-09-03 09:09:44.000 247 22444.12 205.87 41511.00 88888.00 2024-09-03 09:09:45.000 247 22444.24 205.97 41511.02 47572.27 2024-09-03 09:09:46.000 247 22444.25 206.04 41511.03 88888.00 2024-09-03 09:09:47.000 247 22444.20 206.12 41511.12 88888.00 2024-09-03 09:09:48.000 247 22444.12 206.18 41511.12 88888.00 2024-09-03 09:09:49.000 247 22444.10 206.15 41511.09 88888.00 2024-09-03 09:09:50.000 247 22444.14 206.11 41511.13 47572.26 2024-09-03 09:09:51.000 247 22444.15 206.12 41511.15 88888.00 2024-09-03 09:09:52.000 247 22444.15 206.17 41511.12 88888.00 2024-09-03 09:09:53.000 247 22444.15 206.18 41511.04 88888.00 2024-09-03 09:09:54.000 247 22444.19 206.13 41511.00 88888.00 2024-09-03 09:09:55.000 247 22444.27 206.09 41511.10 47572.26 2024-09-03 09:09:56.000 247 22444.29 206.11 41511.18 88888.00 2024-09-03 09:09:57.000 247 22444.21 206.15 41511.18 88888.00 2024-09-03 09:09:58.000 247 22444.10 206.13 41511.11 88888.00 2024-09-03 09:09:59.000 247 22444.06 206.06 41511.04 88888.00 2024-09-03 09:10:00.000 247 22444.08 206.00 41510.98 47572.25 2024-09-03 09:10:01.000 247 22444.06 205.95 41510.98 88888.00 2024-09-03 09:10:02.000 247 22444.04 205.92 41511.02 88888.00 2024-09-03 09:10:03.000 247 22444.07 205.93 41511.02 88888.00 2024-09-03 09:10:04.000 247 22444.10 205.94 41511.00 88888.00 2024-09-03 09:10:05.000 247 22444.13 205.92 41511.06 47572.26 2024-09-03 09:10:06.000 247 22444.18 205.92 41511.18 88888.00 2024-09-03 09:10:07.000 247 22444.21 205.90 41511.19 88888.00 2024-09-03 09:10:08.000 247 22444.22 205.85 41511.10 88888.00 2024-09-03 09:10:09.000 247 22444.18 205.88 41511.05 88888.00 2024-09-03 09:10:10.000 247 22444.10 205.97 41511.06 47572.25 2024-09-03 09:10:11.000 247 22444.06 206.01 41511.07 88888.00 2024-09-03 09:10:12.000 247 22444.13 206.02 41511.11 88888.00 2024-09-03 09:10:13.000 247 22444.23 205.96 41511.13 88888.00 2024-09-03 09:10:14.000 247 22444.29 205.87 41511.11 88888.00 2024-09-03 09:10:15.000 247 22444.34 205.86 41511.11 47572.28 2024-09-03 09:10:16.000 247 22444.37 205.92 41511.14 88888.00 2024-09-03 09:10:17.000 247 22444.33 205.91 41511.13 88888.00 2024-09-03 09:10:18.000 247 22444.26 205.84 41511.11 88888.00 2024-09-03 09:10:19.000 247 22444.24 205.86 41511.12 88888.00 2024-09-03 09:10:20.000 247 22444.26 205.95 41511.14 47572.24 2024-09-03 09:10:21.000 247 22444.26 205.94 41511.10 88888.00 2024-09-03 09:10:22.000 247 22444.19 205.81 41511.01 88888.00 2024-09-03 09:10:23.000 247 22444.17 205.78 41510.97 88888.00 2024-09-03 09:10:24.000 247 22444.22 205.82 41511.00 88888.00 2024-09-03 09:10:25.000 247 22444.22 205.81 41511.04 47572.27 2024-09-03 09:10:26.000 247 22444.18 205.85 41511.05 88888.00 2024-09-03 09:10:27.000 247 22444.13 205.90 41511.00 88888.00 2024-09-03 09:10:28.000 247 22444.10 205.92 41510.94 88888.00 2024-09-03 09:10:29.000 247 22444.14 205.92 41510.92 88888.00 2024-09-03 09:10:30.000 247 22444.25 205.91 41510.97 47572.25 2024-09-03 09:10:31.000 247 22444.30 205.92 41511.03 88888.00 2024-09-03 09:10:32.000 247 22444.28 205.95 41511.07 88888.00 2024-09-03 09:10:33.000 247 22444.24 205.93 41511.07 88888.00 2024-09-03 09:10:34.000 247 22444.17 205.87 41511.02 88888.00 2024-09-03 09:10:35.000 247 22444.12 205.83 41510.99 47572.25 2024-09-03 09:10:36.000 247 22444.10 205.82 41511.03 88888.00 2024-09-03 09:10:37.000 247 22444.12 205.81 41511.08 88888.00 2024-09-03 09:10:38.000 247 22444.20 205.81 41511.05 88888.00 2024-09-03 09:10:39.000 247 22444.32 205.84 41510.95 88888.00 2024-09-03 09:10:40.000 247 22444.38 205.89 41510.89 47572.28 2024-09-03 09:10:41.000 247 22444.32 205.87 41510.89 88888.00 2024-09-03 09:10:42.000 247 22444.21 205.75 41510.87 88888.00 2024-09-03 09:10:43.000 247 22444.15 205.69 41510.86 88888.00 2024-09-03 09:10:44.000 247 22444.19 205.74 41510.95 88888.00 2024-09-03 09:10:45.000 247 22444.30 205.81 41511.09 47572.26 2024-09-03 09:10:46.000 247 22444.40 205.83 41511.18 88888.00 2024-09-03 09:10:47.000 247 22444.41 205.80 41511.18 88888.00 2024-09-03 09:10:48.000 247 22444.36 205.78 41511.09 88888.00 2024-09-03 09:10:49.000 247 22444.30 205.78 41511.00 88888.00 2024-09-03 09:10:50.000 247 22444.20 205.78 41510.95 47572.23 2024-09-03 09:10:51.000 247 22444.11 205.75 41510.82 88888.00 2024-09-03 09:10:52.000 247 22444.07 205.72 41510.67 88888.00 2024-09-03 09:10:53.000 247 22444.03 205.75 41510.73 88888.00 2024-09-03 09:10:54.000 247 22443.98 205.80 41510.94 88888.00 2024-09-03 09:10:55.000 247 22443.97 205.82 41511.03 47572.22 2024-09-03 09:10:56.000 247 22444.03 205.83 41510.98 88888.00 2024-09-03 09:10:57.000 247 22444.05 205.84 41510.91 88888.00 2024-09-03 09:10:58.000 247 22443.98 205.86 41510.91 88888.00 2024-09-03 09:10:59.000 247 22443.91 205.88 41510.95 88888.00 2024-09-03 09:11:00.000 247 22443.91 205.83 41510.95 47572.20 2024-09-03 09:11:01.000 247 22444.02 205.78 41510.93 88888.00 2024-09-03 09:11:02.000 247 22444.15 205.83 41510.97 88888.00 2024-09-03 09:11:03.000 247 22444.16 205.89 41511.05 88888.00 2024-09-03 09:11:04.000 247 22444.12 205.83 41511.02 88888.00 2024-09-03 09:11:05.000 247 22444.12 205.74 41510.93 47572.26 2024-09-03 09:11:06.000 247 22444.13 205.71 41510.88 88888.00 2024-09-03 09:11:07.000 247 22444.10 205.71 41510.88 88888.00 2024-09-03 09:11:08.000 247 22444.04 205.69 41510.88 88888.00 2024-09-03 09:11:09.000 247 22444.04 205.64 41510.89 88888.00 2024-09-03 09:11:10.000 247 22444.13 205.62 41510.90 47572.26 2024-09-03 09:11:11.000 247 22444.24 205.62 41510.90 88888.00 2024-09-03 09:11:12.000 247 22444.24 205.53 41510.84 88888.00 2024-09-03 09:11:13.000 247 22444.15 205.51 41510.82 88888.00 2024-09-03 09:11:14.000 247 22444.14 205.64 41510.88 88888.00 2024-09-03 09:11:15.000 247 22444.20 205.72 41510.91 47572.32 2024-09-03 09:11:16.000 247 22444.24 205.72 41510.93 88888.00 2024-09-03 09:11:17.000 247 22444.19 205.71 41510.94 88888.00 2024-09-03 09:11:18.000 247 22444.15 205.69 41510.97 88888.00 2024-09-03 09:11:19.000 247 22444.18 205.66 41511.01 88888.00 2024-09-03 09:11:20.000 247 22444.22 205.63 41511.04 47572.32 2024-09-03 09:11:21.000 247 22444.21 205.58 41511.03 88888.00 2024-09-03 09:11:22.000 247 22444.16 205.52 41510.94 88888.00 2024-09-03 09:11:23.000 247 22444.10 205.44 41510.84 88888.00 2024-09-03 09:11:24.000 247 22444.06 205.42 41510.81 88888.00 2024-09-03 09:11:25.000 247 22444.12 205.46 41510.84 47572.28 2024-09-03 09:11:26.000 247 22444.24 205.51 41510.89 88888.00 2024-09-03 09:11:27.000 247 22444.28 205.56 41510.94 88888.00 2024-09-03 09:11:28.000 247 22444.26 205.59 41511.00 88888.00 2024-09-03 09:11:29.000 247 22444.22 205.59 41511.02 88888.00 2024-09-03 09:11:30.000 247 22444.18 205.60 41510.94 47572.27 2024-09-03 09:11:31.000 247 22444.16 205.61 41510.86 88888.00 2024-09-03 09:11:32.000 247 22444.15 205.62 41510.89 88888.00 2024-09-03 09:11:33.000 247 22444.16 205.66 41510.96 88888.00 2024-09-03 09:11:34.000 247 22444.17 205.67 41510.90 88888.00 2024-09-03 09:11:35.000 247 22444.17 205.60 41510.86 47572.28 2024-09-03 09:11:36.000 247 22444.19 205.56 41510.92 88888.00 2024-09-03 09:11:37.000 247 22444.24 205.58 41510.94 88888.00 2024-09-03 09:11:38.000 247 22444.32 205.61 41510.90 88888.00 2024-09-03 09:11:39.000 247 22444.38 205.63 41510.88 88888.00 2024-09-03 09:11:40.000 247 22444.35 205.66 41510.94 47572.30 2024-09-03 09:11:41.000 247 22444.31 205.74 41511.05 88888.00 2024-09-03 09:11:42.000 247 22444.37 205.89 41511.18 88888.00 2024-09-03 09:11:43.000 247 22444.37 205.91 41511.15 88888.00 2024-09-03 09:11:44.000 247 22444.29 205.76 41510.93 88888.00 2024-09-03 09:11:45.000 247 22444.26 205.62 41510.77 47572.31 2024-09-03 09:11:46.000 247 22444.29 205.56 41510.81 88888.00 2024-09-03 09:11:47.000 247 22444.30 205.56 41510.98 88888.00 2024-09-03 09:11:48.000 247 22444.28 205.62 41511.05 88888.00 2024-09-03 09:11:49.000 247 22444.23 205.68 41511.02 88888.00 2024-09-03 09:11:50.000 247 22444.18 205.70 41510.99 47572.33 2024-09-03 09:11:51.000 247 22444.17 205.70 41511.01 88888.00 2024-09-03 09:11:52.000 247 22444.26 205.80 41511.06 88888.00 2024-09-03 09:11:53.000 247 22444.36 205.85 41511.02 88888.00 2024-09-03 09:11:54.000 247 22444.35 205.70 41510.93 88888.00 2024-09-03 09:11:55.000 247 22444.28 205.54 41510.90 47572.34 2024-09-03 09:11:56.000 247 22444.21 205.51 41510.94 88888.00 2024-09-03 09:11:57.000 247 22444.19 205.54 41510.95 88888.00 2024-09-03 09:11:58.000 247 22444.21 205.56 41510.92 88888.00 2024-09-03 09:11:59.000 247 22444.22 205.59 41510.88 88888.00 2024-09-03 09:12:00.000 247 22444.25 205.66 41510.88 47572.34 2024-09-03 09:12:01.000 247 22444.28 205.68 41510.88 88888.00 2024-09-03 09:12:02.000 247 22444.26 205.60 41510.84 88888.00 2024-09-03 09:12:03.000 247 22444.22 205.55 41510.79 88888.00 2024-09-03 09:12:04.000 247 22444.17 205.56 41510.77 88888.00 2024-09-03 09:12:05.000 247 22444.10 205.56 41510.75 47572.37 2024-09-03 09:12:06.000 247 22444.12 205.57 41510.80 88888.00 2024-09-03 09:12:07.000 247 22444.18 205.56 41510.86 88888.00 2024-09-03 09:12:08.000 247 22444.20 205.54 41510.89 88888.00 2024-09-03 09:12:09.000 247 22444.21 205.60 41510.94 88888.00 2024-09-03 09:12:10.000 247 22444.25 205.68 41510.98 47572.32 2024-09-03 09:12:11.000 247 22444.21 205.63 41510.87 88888.00 2024-09-03 09:12:12.000 247 22444.08 205.49 41510.63 88888.00 2024-09-03 09:12:13.000 247 22444.03 205.45 41510.56 88888.00 2024-09-03 09:12:14.000 247 22444.15 205.54 41510.69 88888.00 2024-09-03 09:12:15.000 247 22444.27 205.58 41510.78 47572.34 2024-09-03 09:12:16.000 247 22444.32 205.62 41510.82 88888.00 2024-09-03 09:12:17.000 247 22444.29 205.71 41510.94 88888.00 2024-09-03 09:12:18.000 247 22444.22 205.73 41511.04 88888.00 2024-09-03 09:12:19.000 247 22444.22 205.70 41511.02 88888.00 2024-09-03 09:12:20.000 247 22444.29 205.68 41510.96 47572.37 2024-09-03 09:12:21.000 247 22444.34 205.70 41510.95 88888.00 2024-09-03 09:12:22.000 247 22444.37 205.75 41510.99 88888.00 2024-09-03 09:12:23.000 247 22444.38 205.72 41511.00 88888.00 2024-09-03 09:12:24.000 247 22444.33 205.63 41510.94 88888.00 2024-09-03 09:12:25.000 247 22444.30 205.59 41510.93 47572.38 2024-09-03 09:12:26.000 247 22444.35 205.61 41510.91 88888.00 2024-09-03 09:12:27.000 247 22444.42 205.64 41510.89 88888.00 2024-09-03 09:12:28.000 247 22444.45 205.65 41510.93 88888.00 2024-09-03 09:12:29.000 247 22444.44 205.62 41510.97 88888.00 2024-09-03 09:12:30.000 247 22444.38 205.56 41510.95 47572.36 2024-09-03 09:12:31.000 247 22444.35 205.55 41510.93 88888.00 2024-09-03 09:12:32.000 247 22444.39 205.60 41510.96 88888.00 2024-09-03 09:12:33.000 247 22444.46 205.66 41511.02 88888.00 2024-09-03 09:12:34.000 247 22444.48 205.65 41511.07 88888.00 2024-09-03 09:12:35.000 247 22444.45 205.61 41511.11 47572.40 2024-09-03 09:12:36.000 247 22444.38 205.59 41511.14 88888.00 2024-09-03 09:12:37.000 247 22444.32 205.59 41511.12 88888.00 2024-09-03 09:12:38.000 247 22444.30 205.59 41511.06 88888.00 2024-09-03 09:12:39.000 247 22444.33 205.62 41511.06 88888.00 2024-09-03 09:12:40.000 247 22444.38 205.65 41511.09 47572.46 2024-09-03 09:12:41.000 247 22444.42 205.64 41511.07 88888.00 2024-09-03 09:12:42.000 247 22444.45 205.61 41511.06 88888.00 2024-09-03 09:12:43.000 247 22444.44 205.60 41511.08 88888.00 2024-09-03 09:12:44.000 247 22444.42 205.61 41511.09 88888.00 2024-09-03 09:12:45.000 247 22444.40 205.59 41511.07 47572.45 2024-09-03 09:12:46.000 247 22444.33 205.50 41510.99 88888.00 2024-09-03 09:12:47.000 247 22444.25 205.41 41510.91 88888.00 2024-09-03 09:12:48.000 247 22444.27 205.46 41510.96 88888.00 2024-09-03 09:12:49.000 247 22444.32 205.53 41511.08 88888.00 2024-09-03 09:12:50.000 247 22444.32 205.55 41511.14 47572.49 2024-09-03 09:12:51.000 247 22444.32 205.54 41511.11 88888.00 2024-09-03 09:12:52.000 247 22444.35 205.47 41510.98 88888.00 2024-09-03 09:12:53.000 247 22444.39 205.43 41510.93 88888.00 2024-09-03 09:12:54.000 247 22444.47 205.44 41511.02 88888.00 2024-09-03 09:12:55.000 247 22444.57 205.46 41511.12 47572.50 2024-09-03 09:12:56.000 247 22444.62 205.46 41511.18 88888.00 2024-09-03 09:12:57.000 247 22444.60 205.47 41511.22 88888.00 2024-09-03 09:12:58.000 247 22444.63 205.51 41511.24 88888.00 2024-09-03 09:12:59.000 247 22444.69 205.52 41511.28 88888.00 2024-09-03 09:13:00.000 247 22444.67 205.47 41511.29 47572.51 2024-09-03 09:13:01.000 247 22444.61 205.43 41511.22 88888.00 2024-09-03 09:13:02.000 247 22444.56 205.42 41511.16 88888.00 2024-09-03 09:13:03.000 247 22444.58 205.43 41511.20 88888.00 2024-09-03 09:13:04.000 247 22444.64 205.46 41511.26 88888.00 2024-09-03 09:13:05.000 247 22444.64 205.42 41511.23 47572.52 2024-09-03 09:13:06.000 247 22444.64 205.35 41511.24 88888.00 2024-09-03 09:13:07.000 247 22444.69 205.38 41511.34 88888.00 2024-09-03 09:13:08.000 247 22444.69 205.45 41511.37 88888.00 2024-09-03 09:13:09.000 247 22444.60 205.42 41511.24 88888.00 2024-09-03 09:13:10.000 247 22444.55 205.36 41511.12 47572.53 2024-09-03 09:13:11.000 247 22444.62 205.43 41511.18 88888.00 2024-09-03 09:13:12.000 247 22444.74 205.57 41511.31 88888.00 2024-09-03 09:13:13.000 247 22444.79 205.58 41511.25 88888.00 2024-09-03 09:13:14.000 247 22444.74 205.44 41511.04 88888.00 2024-09-03 09:13:15.000 247 22444.71 205.34 41510.97 47572.57 2024-09-03 09:13:16.000 247 22444.72 205.34 41511.06 88888.00 2024-09-03 09:13:17.000 247 22444.70 205.36 41511.14 88888.00 2024-09-03 09:13:18.000 247 22444.69 205.41 41511.15 88888.00 2024-09-03 09:13:19.000 247 22444.73 205.47 41511.16 88888.00 2024-09-03 09:13:20.000 247 22444.78 205.50 41511.20 47572.60 2024-09-03 09:13:21.000 247 22444.81 205.48 41511.19 88888.00 2024-09-03 09:13:22.000 247 22444.82 205.46 41511.11 88888.00 2024-09-03 09:13:23.000 247 22444.84 205.47 41511.01 88888.00 2024-09-03 09:13:24.000 247 22444.88 205.50 41510.95 88888.00 2024-09-03 09:13:25.000 247 22444.83 205.48 41510.93 47572.60 2024-09-03 09:13:26.000 247 22444.76 205.41 41510.92 88888.00 2024-09-03 09:13:27.000 247 22444.74 205.35 41510.91 88888.00 2024-09-03 09:13:28.000 247 22444.78 205.33 41510.91 88888.00 2024-09-03 09:13:29.000 247 22444.88 205.35 41510.95 88888.00 2024-09-03 09:13:30.000 247 22444.93 205.32 41510.96 47572.64 2024-09-03 09:13:31.000 247 22444.84 205.28 41510.96 88888.00 2024-09-03 09:13:32.000 247 22444.79 205.33 41511.02 88888.00 2024-09-03 09:13:33.000 247 22444.84 205.32 41511.04 88888.00 2024-09-03 09:13:34.000 247 22444.86 205.19 41510.99 88888.00 2024-09-03 09:13:35.000 247 22444.84 205.09 41510.95 47572.66 2024-09-03 09:13:36.000 247 22444.82 205.10 41510.94 88888.00 2024-09-03 09:13:37.000 247 22444.84 205.16 41510.95 88888.00 2024-09-03 09:13:38.000 247 22444.87 205.18 41510.95 88888.00 2024-09-03 09:13:39.000 247 22444.85 205.17 41510.97 88888.00 2024-09-03 09:13:40.000 247 22444.85 205.15 41511.00 47572.66 2024-09-03 09:13:41.000 247 22444.93 205.12 41510.94 88888.00 2024-09-03 09:13:42.000 247 22444.99 205.12 41510.83 88888.00 2024-09-03 09:13:43.000 247 22444.97 205.14 41510.82 88888.00 2024-09-03 09:13:44.000 247 22444.93 205.11 41510.84 88888.00 2024-09-03 09:13:45.000 247 22444.94 205.09 41510.83 47572.70 2024-09-03 09:13:46.000 247 22444.99 205.12 41510.85 88888.00 2024-09-03 09:13:47.000 247 22445.00 205.09 41510.87 88888.00 2024-09-03 09:13:48.000 247 22444.99 205.02 41510.89 88888.00 2024-09-03 09:13:49.000 247 22444.99 204.99 41510.93 88888.00 2024-09-03 09:13:50.000 247 22445.02 205.00 41510.98 47572.75 2024-09-03 09:13:51.000 247 22445.07 204.98 41511.02 88888.00 2024-09-03 09:13:52.000 247 22445.12 204.97 41511.03 88888.00 2024-09-03 09:13:53.000 247 22445.12 204.98 41511.04 88888.00 2024-09-03 09:13:54.000 247 22445.12 204.96 41511.05 88888.00 2024-09-03 09:13:55.000 247 22445.12 204.91 41511.01 47572.75 2024-09-03 09:13:56.000 247 22445.07 204.88 41510.95 88888.00 2024-09-03 09:13:57.000 247 22445.03 204.90 41510.92 88888.00 2024-09-03 09:13:58.000 247 22445.07 204.91 41510.90 88888.00 2024-09-03 09:13:59.000 247 22445.12 204.90 41510.89 88888.00 2024-09-03 09:14:00.000 247 22445.15 204.91 41510.91 47572.80 2024-09-03 09:14:01.000 247 22445.15 204.93 41510.94 88888.00 2024-09-03 09:14:02.000 247 22445.12 204.93 41510.96 88888.00 2024-09-03 09:14:03.000 247 22445.12 204.89 41510.93 88888.00 2024-09-03 09:14:04.000 247 22445.13 204.84 41510.88 88888.00 2024-09-03 09:14:05.000 247 22445.15 204.80 41510.89 47572.80 2024-09-03 09:14:06.000 247 22445.18 204.82 41510.96 88888.00 2024-09-03 09:14:07.000 247 22445.17 204.86 41511.05 88888.00 2024-09-03 09:14:08.000 247 22445.15 204.90 41511.11 88888.00 2024-09-03 09:14:09.000 247 22445.15 204.93 41511.12 88888.00 2024-09-03 09:14:10.000 247 22445.17 204.94 41511.10 47572.79 2024-09-03 09:14:11.000 247 22445.15 204.91 41511.07 88888.00 2024-09-03 09:14:12.000 247 22445.10 204.81 41511.00 88888.00 2024-09-03 09:14:13.000 247 22445.04 204.72 41510.94 88888.00 2024-09-03 09:14:14.000 247 22445.01 204.72 41510.94 88888.00 2024-09-03 09:14:15.000 247 22445.04 204.74 41510.96 47572.78 2024-09-03 09:14:16.000 247 22445.09 204.75 41510.97 88888.00 2024-09-03 09:14:17.000 247 22445.14 204.74 41510.98 88888.00 2024-09-03 09:14:18.000 247 22445.19 204.74 41510.95 88888.00 2024-09-03 09:14:19.000 247 22445.19 204.79 41511.02 88888.00 2024-09-03 09:14:20.000 247 22445.08 204.81 41511.12 47572.79 2024-09-03 09:14:21.000 247 22444.97 204.77 41511.12 88888.00 2024-09-03 09:14:22.000 247 22445.03 204.77 41511.08 88888.00 2024-09-03 09:14:23.000 247 22445.17 204.80 41511.04 88888.00 2024-09-03 09:14:24.000 247 22445.23 204.81 41511.02 88888.00 2024-09-03 09:14:25.000 247 22445.22 204.79 41510.99 47572.78 2024-09-03 09:14:26.000 247 22445.22 204.79 41510.96 88888.00 2024-09-03 09:14:27.000 247 22445.25 204.82 41510.94 88888.00 2024-09-03 09:14:28.000 247 22445.28 204.83 41510.93 88888.00 2024-09-03 09:14:29.000 247 22445.27 204.78 41510.90 88888.00 2024-09-03 09:14:30.000 247 22445.28 204.75 41510.93 47572.81 2024-09-03 09:14:31.000 247 22445.32 204.74 41510.97 88888.00 2024-09-03 09:14:32.000 247 22445.29 204.69 41510.99 88888.00 2024-09-03 09:14:33.000 247 22445.28 204.70 41511.01 88888.00 2024-09-03 09:14:34.000 247 22445.33 204.76 41511.08 88888.00 2024-09-03 09:14:35.000 247 22445.40 204.82 41511.13 47572.80 2024-09-03 09:14:36.000 247 22445.39 204.82 41511.13 88888.00 2024-09-03 09:14:37.000 247 22445.28 204.77 41511.07 88888.00 2024-09-03 09:14:38.000 247 22445.16 204.69 41510.98 88888.00 2024-09-03 09:14:39.000 247 22445.14 204.65 41510.91 88888.00 2024-09-03 09:14:40.000 247 22445.15 204.65 41510.92 47572.77 2024-09-03 09:14:41.000 247 22445.16 204.68 41510.95 88888.00 2024-09-03 09:14:42.000 247 22445.15 204.74 41510.95 88888.00 2024-09-03 09:14:43.000 247 22445.12 204.79 41510.91 88888.00 2024-09-03 09:14:44.000 247 22445.09 204.81 41510.94 88888.00 2024-09-03 09:14:45.000 247 22445.08 204.81 41511.00 47572.75 2024-09-03 09:14:46.000 247 22445.09 204.78 41511.00 88888.00 2024-09-03 09:14:47.000 247 22445.12 204.70 41510.94 88888.00 2024-09-03 09:14:48.000 247 22445.15 204.65 41510.92 88888.00 2024-09-03 09:14:49.000 247 22445.22 204.71 41510.98 88888.00 2024-09-03 09:14:50.000 247 22445.27 204.81 41511.09 47572.76 2024-09-03 09:14:51.000 247 22445.24 204.83 41511.11 88888.00 2024-09-03 09:14:52.000 247 22445.19 204.76 41511.06 88888.00 2024-09-03 09:14:53.000 247 22445.21 204.69 41511.05 88888.00 2024-09-03 09:14:54.000 247 22445.24 204.67 41511.07 88888.00 2024-09-03 09:14:55.000 247 22445.22 204.66 41511.09 47572.75 2024-09-03 09:14:56.000 247 22445.18 204.64 41511.08 88888.00 2024-09-03 09:14:57.000 247 22445.14 204.68 41511.16 88888.00 2024-09-03 09:14:58.000 247 22445.14 204.77 41511.32 88888.00 2024-09-03 09:14:59.000 247 22445.16 204.85 41511.40 88888.00 2024-09-03 09:15:00.000 247 22445.19 204.86 41511.37 47572.73 2024-09-03 09:15:01.000 247 22445.25 204.85 41511.32 88888.00 2024-09-03 09:15:02.000 247 22445.31 204.82 41511.22 88888.00 2024-09-03 09:15:03.000 247 22445.30 204.77 41511.08 88888.00 2024-09-03 09:15:04.000 247 22445.18 204.72 41510.99 88888.00 2024-09-03 09:15:05.000 247 22445.10 204.74 41511.07 47572.71 2024-09-03 09:15:06.000 247 22445.12 204.82 41511.24 88888.00 2024-09-03 09:15:07.000 247 22445.09 204.88 41511.33 88888.00 2024-09-03 09:15:08.000 247 22445.01 204.86 41511.31 88888.00 2024-09-03 09:15:09.000 247 22444.94 204.78 41511.33 88888.00 2024-09-03 09:15:10.000 247 22444.92 204.71 41511.33 47572.65 2024-09-03 09:15:11.000 247 22444.88 204.67 41511.21 88888.00 2024-09-03 09:15:12.000 247 22444.85 204.67 41511.07 88888.00 2024-09-03 09:15:13.000 247 22444.88 204.64 41511.01 88888.00 2024-09-03 09:15:14.000 247 22444.93 204.61 41511.05 88888.00 2024-09-03 09:15:15.000 247 22444.92 204.63 41511.10 47572.66 2024-09-03 09:15:16.000 247 22444.85 204.66 41511.09 88888.00 2024-09-03 09:15:17.000 247 22444.85 204.67 41511.10 88888.00 2024-09-03 09:15:18.000 247 22444.90 204.68 41511.10 88888.00 2024-09-03 09:15:19.000 247 22444.85 204.64 41511.03 88888.00 2024-09-03 09:15:20.000 247 22444.75 204.60 41511.02 47572.63 2024-09-03 09:15:21.000 247 22444.72 204.56 41511.02 88888.00 2024-09-03 09:15:22.000 247 22444.73 204.46 41510.94 88888.00 2024-09-03 09:15:23.000 247 22444.75 204.42 41510.89 88888.00 2024-09-03 09:15:24.000 247 22444.78 204.54 41510.90 88888.00 2024-09-03 09:15:25.000 247 22444.82 204.66 41510.91 47572.58 2024-09-03 09:15:26.000 247 22444.88 204.68 41510.94 88888.00 2024-09-03 09:15:27.000 247 22444.91 204.63 41510.95 88888.00 2024-09-03 09:15:28.000 247 22444.87 204.59 41510.89 88888.00 2024-09-03 09:15:29.000 247 22444.81 204.61 41510.85 88888.00 2024-09-03 09:15:30.000 247 22444.79 204.64 41510.86 47572.53 2024-09-03 09:15:31.000 247 22444.79 204.65 41510.91 88888.00 2024-09-03 09:15:32.000 247 22444.75 204.69 41511.00 88888.00 2024-09-03 09:15:33.000 247 22444.68 204.71 41511.07 88888.00 2024-09-03 09:15:34.000 247 22444.66 204.66 41511.03 88888.00 2024-09-03 09:15:35.000 247 22444.72 204.61 41510.95 47572.53 2024-09-03 09:15:36.000 247 22444.80 204.63 41510.94 88888.00 2024-09-03 09:15:37.000 247 22444.82 204.64 41510.92 88888.00 2024-09-03 09:15:38.000 247 22444.85 204.60 41510.88 88888.00 2024-09-03 09:15:39.000 247 22444.89 204.55 41510.92 88888.00 2024-09-03 09:15:40.000 247 22444.85 204.56 41510.99 47572.51 2024-09-03 09:15:41.000 247 22444.74 204.54 41510.96 88888.00 2024-09-03 09:15:42.000 247 22444.69 204.56 41510.88 88888.00 2024-09-03 09:15:43.000 247 22444.70 204.65 41510.87 88888.00 2024-09-03 09:15:44.000 247 22444.68 204.71 41510.86 88888.00 2024-09-03 09:15:45.000 247 22444.65 204.67 41510.83 47572.51 2024-09-03 09:15:46.000 247 22444.60 204.57 41510.84 88888.00 2024-09-03 09:15:47.000 247 22444.56 204.49 41510.89 88888.00 2024-09-03 09:15:48.000 247 22444.56 204.53 41510.95 88888.00 2024-09-03 09:15:49.000 247 22444.61 204.60 41510.94 88888.00 2024-09-03 09:15:50.000 247 22444.62 204.62 41510.89 47572.51 2024-09-03 09:15:51.000 247 22444.57 204.59 41510.90 88888.00 2024-09-03 09:15:52.000 247 22444.53 204.59 41510.96 88888.00 2024-09-03 09:15:53.000 247 22444.59 204.68 41511.09 88888.00 2024-09-03 09:15:54.000 247 22444.66 204.77 41511.15 88888.00 2024-09-03 09:15:55.000 247 22444.60 204.69 41511.05 47572.46 2024-09-03 09:15:56.000 247 22444.52 204.57 41510.91 88888.00 2024-09-03 09:15:57.000 247 22444.50 204.52 41510.91 88888.00 2024-09-03 09:15:58.000 247 22444.51 204.49 41510.98 88888.00 2024-09-03 09:15:59.000 247 22444.51 204.53 41511.01 88888.00 2024-09-03 09:16:00.000 247 22444.55 204.59 41510.94 47572.46 2024-09-03 09:16:01.000 247 22444.60 204.57 41510.84 88888.00 2024-09-03 09:16:02.000 247 22444.62 204.51 41510.80 88888.00 2024-09-03 09:16:03.000 247 22444.60 204.49 41510.81 88888.00 2024-09-03 09:16:04.000 247 22444.55 204.49 41510.83 88888.00 2024-09-03 09:16:05.000 247 22444.48 204.53 41510.85 47572.48 2024-09-03 09:16:06.000 247 22444.47 204.59 41510.88 88888.00 2024-09-03 09:16:07.000 247 22444.49 204.59 41510.89 88888.00 2024-09-03 09:16:08.000 247 22444.49 204.53 41510.90 88888.00 2024-09-03 09:16:09.000 247 22444.52 204.42 41510.94 88888.00 2024-09-03 09:16:10.000 247 22444.54 204.32 41510.96 47572.50 2024-09-03 09:16:11.000 247 22444.52 204.30 41510.96 88888.00 2024-09-03 09:16:12.000 247 22444.50 204.35 41510.94 88888.00 2024-09-03 09:16:13.000 247 22444.51 204.37 41510.88 88888.00 2024-09-03 09:16:14.000 247 22444.57 204.35 41510.86 88888.00 2024-09-03 09:16:15.000 247 22444.60 204.35 41510.94 47572.46 2024-09-03 09:16:16.000 247 22444.60 204.40 41511.07 88888.00 2024-09-03 09:16:17.000 247 22444.59 204.49 41511.11 88888.00 2024-09-03 09:16:18.000 247 22444.55 204.55 41511.04 88888.00 2024-09-03 09:16:19.000 247 22444.55 204.53 41510.96 88888.00 2024-09-03 09:16:20.000 247 22444.56 204.49 41510.93 47572.47 2024-09-03 09:16:21.000 247 22444.52 204.49 41510.89 88888.00 2024-09-03 09:16:22.000 247 22444.50 204.49 41510.81 88888.00 2024-09-03 09:16:23.000 247 22444.55 204.45 41510.72 88888.00 2024-09-03 09:16:24.000 247 22444.60 204.40 41510.71 88888.00 2024-09-03 09:16:25.000 247 22444.56 204.38 41510.79 47572.46 2024-09-03 09:16:26.000 247 22444.53 204.41 41510.94 88888.00 2024-09-03 09:16:27.000 247 22444.62 204.42 41511.01 88888.00 2024-09-03 09:16:28.000 247 22444.73 204.41 41510.97 88888.00 2024-09-03 09:16:29.000 247 22444.75 204.38 41510.91 88888.00 2024-09-03 09:16:30.000 247 22444.71 204.36 41510.90 47572.46 2024-09-03 09:16:31.000 247 22444.69 204.37 41510.89 88888.00 2024-09-03 09:16:32.000 247 22444.72 204.49 41510.91 88888.00 2024-09-03 09:16:33.000 247 22444.76 204.66 41510.98 88888.00 2024-09-03 09:16:34.000 247 22444.70 204.65 41510.98 88888.00 2024-09-03 09:16:35.000 247 22444.59 204.48 41510.92 47572.40 2024-09-03 09:16:36.000 247 22444.58 204.41 41510.96 88888.00 2024-09-03 09:16:37.000 247 22444.66 204.45 41511.02 88888.00 2024-09-03 09:16:38.000 247 22444.66 204.47 41511.02 88888.00 2024-09-03 09:16:39.000 247 22444.57 204.47 41511.03 88888.00 2024-09-03 09:16:40.000 247 22444.48 204.47 41511.05 47572.38 2024-09-03 09:16:41.000 247 22444.48 204.43 41511.03 88888.00 2024-09-03 09:16:42.000 247 22444.54 204.43 41511.02 88888.00 2024-09-03 09:16:43.000 247 22444.59 204.55 41511.11 88888.00 2024-09-03 09:16:44.000 247 22444.62 204.60 41511.12 88888.00 2024-09-03 09:16:45.000 247 22444.59 204.53 41511.03 47572.36 2024-09-03 09:16:46.000 247 22444.49 204.48 41511.03 88888.00 2024-09-03 09:16:47.000 247 22444.40 204.48 41511.07 88888.00 2024-09-03 09:16:48.000 247 22444.40 204.42 41511.03 88888.00 2024-09-03 09:16:49.000 247 22444.46 204.39 41511.00 88888.00 2024-09-03 09:16:50.000 247 22444.49 204.41 41511.02 47572.29 2024-09-03 09:16:51.000 247 22444.46 204.44 41511.06 88888.00 2024-09-03 09:16:52.000 247 22444.42 204.44 41511.07 88888.00 2024-09-03 09:16:53.000 247 22444.47 204.47 41511.05 88888.00 2024-09-03 09:16:54.000 247 22444.57 204.55 41511.09 88888.00 2024-09-03 09:16:55.000 247 22444.59 204.62 41511.14 47572.29 2024-09-03 09:16:56.000 247 22444.47 204.58 41511.13 88888.00 2024-09-03 09:16:57.000 247 22444.35 204.48 41511.08 88888.00 2024-09-03 09:16:58.000 247 22444.30 204.42 41510.98 88888.00 2024-09-03 09:16:59.000 247 22444.28 204.44 41510.88 88888.00 2024-09-03 09:17:00.000 247 22444.28 204.48 41510.87 47572.24 2024-09-03 09:17:01.000 247 22444.31 204.55 41510.90 88888.00 2024-09-03 09:17:02.000 247 22444.37 204.63 41510.98 88888.00 2024-09-03 09:17:03.000 247 22444.37 204.65 41511.05 88888.00 2024-09-03 09:17:04.000 247 22444.27 204.57 41511.02 88888.00 2024-09-03 09:17:05.000 247 22444.18 204.48 41510.94 47572.25 2024-09-03 09:17:06.000 247 22444.19 204.45 41510.94 88888.00 2024-09-03 09:17:07.000 247 22444.28 204.47 41510.93 88888.00 2024-09-03 09:17:08.000 247 22444.32 204.50 41510.83 88888.00 2024-09-03 09:17:09.000 247 22444.31 204.52 41510.79 88888.00 2024-09-03 09:17:10.000 247 22444.27 204.53 41510.84 47572.18 2024-09-03 09:17:11.000 247 22444.29 204.57 41510.91 88888.00 2024-09-03 09:17:12.000 247 22444.37 204.63 41510.99 88888.00 2024-09-03 09:17:13.000 247 22444.40 204.57 41511.03 88888.00 2024-09-03 09:17:14.000 247 22444.36 204.45 41511.02 88888.00 2024-09-03 09:17:15.000 247 22444.32 204.43 41511.03 47572.20 2024-09-03 09:17:16.000 247 22444.28 204.50 41511.06 88888.00 2024-09-03 09:17:17.000 247 22444.29 204.53 41511.05 88888.00 2024-09-03 09:17:18.000 247 22444.34 204.47 41510.99 88888.00 2024-09-03 09:17:19.000 247 22444.35 204.43 41510.90 88888.00 2024-09-03 09:17:20.000 247 22444.33 204.45 41510.81 47572.23 2024-09-03 09:17:21.000 247 22444.35 204.46 41510.79 88888.00 2024-09-03 09:17:22.000 247 22444.37 204.41 41510.85 88888.00 2024-09-03 09:17:23.000 247 22444.35 204.36 41510.91 88888.00 2024-09-03 09:17:24.000 247 22444.35 204.39 41510.98 88888.00 2024-09-03 09:17:25.000 247 22444.36 204.48 41511.06 47572.18 2024-09-03 09:17:26.000 247 22444.34 204.53 41511.07 88888.00 2024-09-03 09:17:27.000 247 22444.31 204.48 41511.00 88888.00 2024-09-03 09:17:28.000 247 22444.27 204.44 41510.96 88888.00 2024-09-03 09:17:29.000 247 22444.20 204.44 41510.98 88888.00 2024-09-03 09:17:30.000 247 22444.17 204.49 41511.02 47572.25 2024-09-03 09:17:31.000 247 22444.23 204.57 41511.05 88888.00 2024-09-03 09:17:32.000 247 22444.32 204.58 41511.06 88888.00 2024-09-03 09:17:33.000 247 22444.35 204.51 41511.02 88888.00 2024-09-03 09:17:34.000 247 22444.32 204.46 41510.97 88888.00 2024-09-03 09:17:35.000 247 22444.30 204.41 41510.91 47572.21 2024-09-03 09:17:36.000 247 22444.28 204.39 41510.93 88888.00 2024-09-03 09:17:37.000 247 22444.26 204.39 41510.93 88888.00 2024-09-03 09:17:38.000 247 22444.26 204.40 41510.86 88888.00 2024-09-03 09:17:39.000 247 22444.26 204.46 41510.82 88888.00 2024-09-03 09:17:40.000 247 22444.22 204.42 41510.80 47572.21 2024-09-03 09:17:41.000 247 22444.18 204.31 41510.79 88888.00 2024-09-03 09:17:42.000 247 22444.23 204.35 41510.84 88888.00 2024-09-03 09:17:43.000 247 22444.31 204.55 41510.96 88888.00 2024-09-03 09:17:44.000 247 22444.34 204.62 41510.99 88888.00 2024-09-03 09:17:45.000 247 22444.31 204.51 41510.91 47572.21 2024-09-03 09:17:46.000 247 22444.25 204.44 41510.86 88888.00 2024-09-03 09:17:47.000 247 22444.22 204.44 41510.84 88888.00 2024-09-03 09:17:48.000 247 22444.23 204.45 41510.84 88888.00 2024-09-03 09:17:49.000 247 22444.25 204.44 41510.82 88888.00 2024-09-03 09:17:50.000 247 22444.25 204.41 41510.79 47572.17 2024-09-03 09:17:51.000 247 22444.23 204.40 41510.79 88888.00 2024-09-03 09:17:52.000 247 22444.24 204.46 41510.83 88888.00 2024-09-03 09:17:53.000 247 22444.25 204.52 41510.88 88888.00 2024-09-03 09:17:54.000 247 22444.23 204.51 41510.86 88888.00 2024-09-03 09:17:55.000 247 22444.18 204.49 41510.84 47572.16 2024-09-03 09:17:56.000 247 22444.16 204.51 41510.86 88888.00 2024-09-03 09:17:57.000 247 22444.19 204.50 41510.83 88888.00 2024-09-03 09:17:58.000 247 22444.20 204.41 41510.73 88888.00 2024-09-03 09:17:59.000 247 22444.14 204.32 41510.68 88888.00 2024-09-03 09:18:00.000 247 22444.12 204.28 41510.74 47572.11 2024-09-03 09:18:01.000 247 22444.16 204.30 41510.81 88888.00 2024-09-03 09:18:02.000 247 22444.24 204.34 41510.84 88888.00 2024-09-03 09:18:03.000 247 22444.31 204.40 41510.93 88888.00 2024-09-03 09:18:04.000 247 22444.28 204.40 41510.93 88888.00 2024-09-03 09:18:05.000 247 22444.22 204.34 41510.79 47572.14 2024-09-03 09:18:06.000 247 22444.26 204.28 41510.72 88888.00 2024-09-03 09:18:07.000 247 22444.30 204.26 41510.79 88888.00 2024-09-03 09:18:08.000 247 22444.22 204.26 41510.86 88888.00 2024-09-03 09:18:09.000 247 22444.15 204.28 41510.94 88888.00 2024-09-03 09:18:10.000 247 22444.15 204.31 41511.01 47572.12 2024-09-03 09:18:11.000 247 22444.15 204.31 41510.98 88888.00 2024-09-03 09:18:12.000 247 22444.16 204.34 41510.97 88888.00 2024-09-03 09:18:13.000 247 22444.24 204.43 41511.01 88888.00 2024-09-03 09:18:14.000 247 22444.24 204.42 41510.94 88888.00 2024-09-03 09:18:15.000 247 22444.22 204.31 41510.84 47572.15 2024-09-03 09:18:16.000 247 22444.27 204.24 41510.84 88888.00 2024-09-03 09:18:17.000 247 22444.30 204.25 41510.85 88888.00 2024-09-03 09:18:18.000 247 22444.28 204.24 41510.87 88888.00 2024-09-03 09:18:19.000 247 22444.27 204.20 41510.96 88888.00 2024-09-03 09:18:20.000 247 22444.28 204.20 41511.02 47572.15 2024-09-03 09:18:21.000 247 22444.28 204.21 41510.99 88888.00 2024-09-03 09:18:22.000 247 22444.28 204.18 41510.97 88888.00 2024-09-03 09:18:23.000 247 22444.31 204.16 41511.03 88888.00 2024-09-03 09:18:24.000 247 22444.31 204.13 41511.06 88888.00 2024-09-03 09:18:25.000 247 22444.23 204.08 41510.96 47572.17 2024-09-03 09:18:26.000 247 22444.17 204.06 41510.84 88888.00 2024-09-03 09:18:27.000 247 22444.15 204.00 41510.78 88888.00 2024-09-03 09:18:28.000 247 22444.09 203.90 41510.78 88888.00 2024-09-03 09:18:29.000 247 22444.08 203.90 41510.85 88888.00 2024-09-03 09:18:30.000 247 22444.10 203.95 41510.94 47572.15 2024-09-03 09:18:31.000 247 22444.14 204.00 41511.02 88888.00 2024-09-03 09:18:32.000 247 22444.15 204.08 41511.02 88888.00 2024-09-03 09:18:33.000 247 22444.14 204.10 41510.93 88888.00 2024-09-03 09:18:34.000 247 22444.15 204.06 41510.90 88888.00 2024-09-03 09:18:35.000 247 22444.22 204.05 41511.00 47572.12 2024-09-03 09:18:36.000 247 22444.22 204.00 41511.00 88888.00 2024-09-03 09:18:37.000 247 22444.12 203.88 41510.86 88888.00 2024-09-03 09:18:38.000 247 22444.03 203.82 41510.74 88888.00 2024-09-03 09:18:39.000 247 22444.05 203.93 41510.79 88888.00 2024-09-03 09:18:40.000 247 22444.16 204.09 41510.91 47572.11 2024-09-03 09:18:41.000 247 22444.22 204.11 41510.96 88888.00 2024-09-03 09:18:42.000 247 22444.18 203.99 41510.87 88888.00 2024-09-03 09:18:43.000 247 22444.10 203.85 41510.71 88888.00 2024-09-03 09:18:44.000 247 22444.08 203.83 41510.71 88888.00 2024-09-03 09:18:45.000 247 22444.12 203.89 41510.81 47572.08 2024-09-03 09:18:46.000 247 22444.13 203.95 41510.81 88888.00 2024-09-03 09:18:47.000 247 22444.14 203.99 41510.76 88888.00 2024-09-03 09:18:48.000 247 22444.16 203.98 41510.74 88888.00 2024-09-03 09:18:49.000 247 22444.19 203.96 41510.78 88888.00 2024-09-03 09:18:50.000 247 22444.16 203.94 41510.83 47572.08 2024-09-03 09:18:51.000 247 22444.11 203.92 41510.80 88888.00 2024-09-03 09:18:52.000 247 22444.11 203.99 41510.77 88888.00 2024-09-03 09:18:53.000 247 22444.16 204.17 41510.89 88888.00 2024-09-03 09:18:54.000 247 22444.17 204.23 41510.97 88888.00 2024-09-03 09:18:55.000 247 22444.16 204.13 41510.86 47572.07 2024-09-03 09:18:56.000 247 22444.22 204.08 41510.77 88888.00 2024-09-03 09:18:57.000 247 22444.25 204.04 41510.74 88888.00 2024-09-03 09:18:58.000 247 22444.21 203.99 41510.71 88888.00 2024-09-03 09:18:59.000 247 22444.19 204.00 41510.71 88888.00 2024-09-03 09:19:00.000 247 22444.16 204.02 41510.77 47572.10 2024-09-03 09:19:01.000 247 22444.11 204.02 41510.84 88888.00 2024-09-03 09:19:02.000 247 22444.07 204.04 41510.92 88888.00 2024-09-03 09:19:03.000 247 22444.07 204.07 41510.96 88888.00 2024-09-03 09:19:04.000 247 22444.11 204.06 41510.93 88888.00 2024-09-03 09:19:05.000 247 22444.16 204.06 41510.86 47572.06 2024-09-03 09:19:06.000 247 22444.15 204.07 41510.81 88888.00 2024-09-03 09:19:07.000 247 22444.08 204.08 41510.81 88888.00 2024-09-03 09:19:08.000 247 22444.00 204.09 41510.84 88888.00 2024-09-03 09:19:09.000 247 22443.91 204.01 41510.79 88888.00 2024-09-03 09:19:10.000 247 22443.85 203.91 41510.74 47572.00 2024-09-03 09:19:11.000 247 22443.94 203.94 41510.86 88888.00 2024-09-03 09:19:12.000 247 22444.00 203.98 41510.86 88888.00 2024-09-03 09:19:13.000 247 22443.85 203.79 41510.57 88888.00 2024-09-03 09:19:14.000 247 22443.72 203.70 41510.43 88888.00 2024-09-03 09:19:15.000 247 22443.79 203.89 41510.66 47572.01 2024-09-03 09:19:16.000 247 22443.90 204.04 41510.86 88888.00 2024-09-03 09:19:17.000 247 22443.97 204.05 41510.87 88888.00 2024-09-03 09:19:18.000 247 22444.03 204.08 41510.84 88888.00 2024-09-03 09:19:19.000 247 22444.06 204.13 41510.82 88888.00 2024-09-03 09:19:20.000 247 22444.03 204.07 41510.75 47571.99 2024-09-03 09:19:21.000 247 22443.99 204.02 41510.73 88888.00 2024-09-03 09:19:22.000 247 22444.02 204.10 41510.85 88888.00 2024-09-03 09:19:23.000 247 22444.06 204.16 41510.90 88888.00 2024-09-03 09:19:24.000 247 22444.04 204.17 41510.78 88888.00 2024-09-03 09:19:25.000 247 22443.99 204.22 41510.69 47572.01 2024-09-03 09:19:26.000 247 22443.99 204.25 41510.77 88888.00 2024-09-03 09:19:27.000 247 22444.05 204.22 41510.83 88888.00 2024-09-03 09:19:28.000 247 22444.05 204.17 41510.79 88888.00 2024-09-03 09:19:29.000 247 22444.01 204.16 41510.71 88888.00 2024-09-03 09:19:30.000 247 22444.02 204.17 41510.68 47571.98 2024-09-03 09:19:31.000 247 22444.06 204.22 41510.67 88888.00 2024-09-03 09:19:32.000 247 22444.03 204.20 41510.62 88888.00 2024-09-03 09:19:33.000 247 22443.90 204.10 41510.57 88888.00 2024-09-03 09:19:34.000 247 22443.83 204.12 41510.63 88888.00 2024-09-03 09:19:35.000 247 22443.87 204.26 41510.73 47571.98 2024-09-03 09:19:36.000 247 22443.95 204.33 41510.71 88888.00 2024-09-03 09:19:37.000 247 22443.97 204.32 41510.60 88888.00 2024-09-03 09:19:38.000 247 22443.96 204.31 41510.61 88888.00 2024-09-03 09:19:39.000 247 22444.00 204.34 41510.69 88888.00 2024-09-03 09:19:40.000 247 22444.07 204.36 41510.74 47571.99 2024-09-03 09:19:41.000 247 22444.08 204.42 41510.82 88888.00 2024-09-03 09:19:42.000 247 22444.02 204.41 41510.83 88888.00 2024-09-03 09:19:43.000 247 22443.93 204.26 41510.70 88888.00 2024-09-03 09:19:44.000 247 22443.90 204.19 41510.61 88888.00 2024-09-03 09:19:45.000 247 22443.94 204.31 41510.65 47571.93 2024-09-03 09:19:46.000 247 22444.00 204.45 41510.73 88888.00 2024-09-03 09:19:47.000 247 22444.03 204.48 41510.74 88888.00 2024-09-03 09:19:48.000 247 22444.00 204.42 41510.68 88888.00 2024-09-03 09:19:49.000 247 22443.92 204.35 41510.64 88888.00 2024-09-03 09:19:50.000 247 22443.88 204.36 41510.69 47571.99 2024-09-03 09:19:51.000 247 22443.91 204.41 41510.77 88888.00 2024-09-03 09:19:52.000 247 22443.97 204.45 41510.82 88888.00 2024-09-03 09:19:53.000 247 22444.00 204.41 41510.81 88888.00 2024-09-03 09:19:54.000 247 22443.99 204.32 41510.79 88888.00 2024-09-03 09:19:55.000 247 22443.99 204.30 41510.79 47571.97 2024-09-03 09:19:56.000 247 22444.00 204.36 41510.84 88888.00 2024-09-03 09:19:57.000 247 22443.97 204.41 41510.86 88888.00 2024-09-03 09:19:58.000 247 22443.93 204.37 41510.79 88888.00 2024-09-03 09:19:59.000 247 22443.90 204.28 41510.74 88888.00 2024-09-03 09:20:00.000 247 22443.92 204.27 41510.79 47571.98 2024-09-03 09:20:01.000 247 22443.99 204.32 41510.83 88888.00 2024-09-03 09:20:02.000 247 22444.09 204.33 41510.89 88888.00 2024-09-03 09:20:03.000 247 22444.14 204.34 41510.96 88888.00 2024-09-03 09:20:04.000 247 22444.10 204.38 41510.97 88888.00 2024-09-03 09:20:05.000 247 22444.03 204.39 41510.89 47571.94 2024-09-03 09:20:06.000 247 22443.98 204.34 41510.78 88888.00 2024-09-03 09:20:07.000 247 22443.93 204.29 41510.65 88888.00 2024-09-03 09:20:08.000 247 22443.93 204.31 41510.63 88888.00 2024-09-03 09:20:09.000 247 22443.96 204.39 41510.73 88888.00 2024-09-03 09:20:10.000 247 22443.93 204.46 41510.81 47571.87 2024-09-03 09:20:11.000 247 22443.88 204.49 41510.77 88888.00 2024-09-03 09:20:12.000 247 22443.87 204.43 41510.66 88888.00 2024-09-03 09:20:13.000 247 22443.82 204.35 41510.62 88888.00 2024-09-03 09:20:14.000 247 22443.76 204.37 41510.69 88888.00 2024-09-03 09:20:15.000 247 22443.84 204.47 41510.79 47571.88 2024-09-03 09:20:16.000 247 22443.96 204.52 41510.84 88888.00 2024-09-03 09:20:17.000 247 22443.98 204.56 41510.86 88888.00 2024-09-03 09:20:18.000 247 22443.96 204.60 41510.84 88888.00 2024-09-03 09:20:19.000 247 22443.95 204.59 41510.73 88888.00 2024-09-03 09:20:20.000 247 22443.93 204.57 41510.62 47571.83 2024-09-03 09:20:21.000 247 22443.92 204.57 41510.58 88888.00 2024-09-03 09:20:22.000 247 22443.95 204.58 41510.59 88888.00 2024-09-03 09:20:23.000 247 22443.95 204.58 41510.62 88888.00 2024-09-03 09:20:24.000 247 22443.90 204.56 41510.68 88888.00 2024-09-03 09:20:25.000 247 22443.90 204.58 41510.75 47571.90 2024-09-03 09:20:26.000 247 22443.93 204.63 41510.73 88888.00 2024-09-03 09:20:27.000 247 22443.92 204.66 41510.67 88888.00 2024-09-03 09:20:28.000 247 22443.97 204.66 41510.64 88888.00 2024-09-03 09:20:29.000 247 22443.97 204.61 41510.62 88888.00 2024-09-03 09:20:30.000 247 22443.88 204.54 41510.63 47571.78 2024-09-03 09:20:31.000 247 22443.84 204.51 41510.69 88888.00 2024-09-03 09:20:32.000 247 22443.88 204.57 41510.78 88888.00 2024-09-03 09:20:33.000 247 22443.95 204.74 41510.89 88888.00 2024-09-03 09:20:34.000 247 22443.99 204.91 41511.00 88888.00 2024-09-03 09:20:35.000 247 22444.01 204.91 41510.98 47571.79 2024-09-03 09:20:36.000 247 22444.00 204.82 41510.91 88888.00 2024-09-03 09:20:37.000 247 22443.90 204.72 41510.87 88888.00 2024-09-03 09:20:38.000 247 22443.78 204.61 41510.83 88888.00 2024-09-03 09:20:39.000 247 22443.73 204.56 41510.79 88888.00 2024-09-03 09:20:40.000 247 22443.72 204.62 41510.79 47571.79 2024-09-03 09:20:41.000 247 22443.70 204.73 41510.85 88888.00 2024-09-03 09:20:42.000 247 22443.75 204.77 41510.88 88888.00 2024-09-03 09:20:43.000 247 22443.83 204.69 41510.86 88888.00 2024-09-03 09:20:44.000 247 22443.84 204.61 41510.85 88888.00 2024-09-03 09:20:45.000 247 22443.77 204.58 41510.84 47571.74 2024-09-03 09:20:46.000 247 22443.73 204.59 41510.84 88888.00 2024-09-03 09:20:47.000 247 22443.73 204.62 41510.88 88888.00 2024-09-03 09:20:48.000 247 22443.71 204.60 41510.88 88888.00 2024-09-03 09:20:49.000 247 22443.72 204.57 41510.83 88888.00 2024-09-03 09:20:50.000 247 22443.76 204.64 41510.82 47571.75 2024-09-03 09:20:51.000 247 22443.77 204.74 41510.84 88888.00 2024-09-03 09:20:52.000 247 22443.75 204.82 41510.90 88888.00 2024-09-03 09:20:53.000 247 22443.73 204.86 41510.98 88888.00 2024-09-03 09:20:54.000 247 22443.69 204.78 41510.91 88888.00 2024-09-03 09:20:55.000 247 22443.65 204.64 41510.74 47571.72 2024-09-03 09:20:56.000 247 22443.66 204.59 41510.66 88888.00 2024-09-03 09:20:57.000 247 22443.69 204.60 41510.72 88888.00 2024-09-03 09:20:58.000 247 22443.78 204.62 41510.83 88888.00 2024-09-03 09:20:59.000 247 22443.84 204.69 41510.91 88888.00 2024-09-03 09:21:00.000 247 22443.75 204.77 41510.93 47571.72 2024-09-03 09:21:01.000 247 22443.62 204.77 41510.89 88888.00 2024-09-03 09:21:02.000 247 22443.63 204.72 41510.84 88888.00 2024-09-03 09:21:03.000 247 22443.75 204.68 41510.84 88888.00 2024-09-03 09:21:04.000 247 22443.80 204.66 41510.91 88888.00 2024-09-03 09:21:05.000 247 22443.73 204.64 41510.95 47571.68 2024-09-03 09:21:06.000 247 22443.65 204.65 41510.88 88888.00 2024-09-03 09:21:07.000 247 22443.62 204.70 41510.82 88888.00 2024-09-03 09:21:08.000 247 22443.65 204.78 41510.84 88888.00 2024-09-03 09:21:09.000 247 22443.72 204.82 41510.89 88888.00 2024-09-03 09:21:10.000 247 22443.76 204.83 41510.90 47571.68 2024-09-03 09:21:11.000 247 22443.77 204.75 41510.85 88888.00 2024-09-03 09:21:12.000 247 22443.77 204.64 41510.82 88888.00 2024-09-03 09:21:13.000 247 22443.76 204.60 41510.87 88888.00 2024-09-03 09:21:14.000 247 22443.78 204.66 41510.89 88888.00 2024-09-03 09:21:15.000 247 22443.82 204.76 41510.86 47571.68 2024-09-03 09:21:16.000 247 22443.77 204.81 41510.83 88888.00 2024-09-03 09:21:17.000 247 22443.73 204.81 41510.82 88888.00 2024-09-03 09:21:18.000 247 22443.83 204.83 41510.86 88888.00 2024-09-03 09:21:19.000 247 22443.88 204.82 41510.89 88888.00 2024-09-03 09:21:20.000 247 22443.76 204.80 41510.96 47571.64 2024-09-03 09:21:21.000 247 22443.64 204.82 41511.11 88888.00 2024-09-03 09:21:22.000 247 22443.60 204.80 41511.14 88888.00 2024-09-03 09:21:23.000 247 22443.58 204.77 41511.02 88888.00 2024-09-03 09:21:24.000 247 22443.58 204.76 41510.86 88888.00 2024-09-03 09:21:25.000 247 22443.58 204.75 41510.82 47571.62 2024-09-03 09:21:26.000 247 22443.57 204.75 41510.93 88888.00 2024-09-03 09:21:27.000 247 22443.52 204.73 41510.97 88888.00 2024-09-03 09:21:28.000 247 22443.45 204.66 41510.90 88888.00 2024-09-03 09:21:29.000 247 22443.40 204.60 41510.85 88888.00 2024-09-03 09:21:30.000 247 22443.39 204.57 41510.80 47571.56 2024-09-03 09:21:31.000 247 22443.51 204.64 41510.82 88888.00 2024-09-03 09:21:32.000 247 22443.67 204.75 41510.89 88888.00 2024-09-03 09:21:33.000 247 22443.71 204.76 41510.92 88888.00 2024-09-03 09:21:34.000 247 22443.68 204.73 41510.93 88888.00 2024-09-03 09:21:35.000 247 22443.62 204.73 41510.94 47571.61 2024-09-03 09:21:36.000 247 22443.53 204.72 41510.84 88888.00 2024-09-03 09:21:37.000 247 22443.49 204.66 41510.68 88888.00 2024-09-03 09:21:38.000 247 22443.54 204.58 41510.66 88888.00 2024-09-03 09:21:39.000 247 22443.59 204.57 41510.81 88888.00 2024-09-03 09:21:40.000 247 22443.58 204.63 41510.96 47571.56 2024-09-03 09:21:41.000 247 22443.54 204.68 41511.02 88888.00 2024-09-03 09:21:42.000 247 22443.55 204.71 41511.02 88888.00 2024-09-03 09:21:43.000 247 22443.59 204.76 41511.02 88888.00 2024-09-03 09:21:44.000 247 22443.58 204.78 41511.00 88888.00 2024-09-03 09:21:45.000 247 22443.56 204.80 41510.96 47571.55 2024-09-03 09:21:46.000 247 22443.55 204.83 41510.89 88888.00 2024-09-03 09:21:47.000 247 22443.49 204.80 41510.81 88888.00 2024-09-03 09:21:48.000 247 22443.42 204.74 41510.84 88888.00 2024-09-03 09:21:49.000 247 22443.37 204.73 41510.91 88888.00 2024-09-03 09:21:50.000 247 22443.32 204.75 41510.96 47571.50 2024-09-03 09:21:51.000 247 22443.34 204.83 41511.04 88888.00 2024-09-03 09:21:52.000 247 22443.43 204.92 41511.11 88888.00 2024-09-03 09:21:53.000 247 22443.47 204.90 41511.06 88888.00 2024-09-03 09:21:54.000 247 22443.41 204.78 41510.93 88888.00 2024-09-03 09:21:55.000 247 22443.33 204.70 41510.79 47571.43 2024-09-03 09:21:56.000 247 22443.28 204.72 41510.73 88888.00 2024-09-03 09:21:57.000 247 22443.29 204.81 41510.79 88888.00 2024-09-03 09:21:58.000 247 22443.29 204.88 41510.88 88888.00 2024-09-03 09:21:59.000 247 22443.19 204.85 41510.89 88888.00 2024-09-03 09:22:00.000 247 22443.08 204.78 41510.83 47571.45 2024-09-03 09:22:01.000 247 22443.05 204.72 41510.78 88888.00 2024-09-03 09:22:02.000 247 22443.07 204.72 41510.75 88888.00 2024-09-03 09:22:03.000 247 22443.11 204.77 41510.76 88888.00 2024-09-03 09:22:04.000 247 22443.18 204.78 41510.80 88888.00 2024-09-03 09:22:05.000 247 22443.24 204.78 41510.89 47571.38 2024-09-03 09:22:06.000 247 22443.23 204.80 41510.99 88888.00 2024-09-03 09:22:07.000 247 22443.24 204.82 41510.97 88888.00 2024-09-03 09:22:08.000 247 22443.25 204.88 41510.85 88888.00 2024-09-03 09:22:09.000 247 22443.14 204.94 41510.78 88888.00 2024-09-03 09:22:10.000 247 22442.98 204.93 41510.81 47571.35 2024-09-03 09:22:11.000 247 22442.97 204.85 41510.88 88888.00 2024-09-03 09:22:12.000 247 22443.06 204.81 41510.86 88888.00 2024-09-03 09:22:13.000 247 22443.09 204.88 41510.84 88888.00 2024-09-03 09:22:14.000 247 22442.98 204.93 41510.79 88888.00 2024-09-03 09:22:15.000 247 22442.85 204.95 41510.71 47571.30 2024-09-03 09:22:16.000 247 22442.89 204.99 41510.70 88888.00 2024-09-03 09:22:17.000 247 22443.00 204.96 41510.67 88888.00 2024-09-03 09:22:18.000 247 22443.00 204.89 41510.60 88888.00 2024-09-03 09:22:19.000 247 22442.94 204.87 41510.57 88888.00 2024-09-03 09:22:20.000 247 22442.92 204.88 41510.59 47571.34 2024-09-03 09:22:21.000 247 22442.97 204.89 41510.62 88888.00 2024-09-03 09:22:22.000 247 22443.02 204.87 41510.67 88888.00 2024-09-03 09:22:23.000 247 22443.03 204.77 41510.64 88888.00 2024-09-03 09:22:24.000 247 22443.03 204.72 41510.61 88888.00 2024-09-03 09:22:25.000 247 22442.98 204.80 41510.66 47571.37 2024-09-03 09:22:26.000 247 22442.86 204.81 41510.65 88888.00 2024-09-03 09:22:27.000 247 22442.82 204.74 41510.64 88888.00 2024-09-03 09:22:28.000 247 22442.86 204.77 41510.69 88888.00 2024-09-03 09:22:29.000 247 22442.91 204.90 41510.77 88888.00 2024-09-03 09:22:30.000 247 22442.94 204.96 41510.77 47571.27 2024-09-03 09:22:31.000 247 22442.90 204.87 41510.68 88888.00 2024-09-03 09:22:32.000 247 22442.89 204.79 41510.61 88888.00 2024-09-03 09:22:33.000 247 22442.91 204.78 41510.61 88888.00 2024-09-03 09:22:34.000 247 22442.91 204.76 41510.59 88888.00 2024-09-03 09:22:35.000 247 22442.92 204.70 41510.57 47571.34 2024-09-03 09:22:36.000 247 22442.87 204.67 41510.57 88888.00 2024-09-03 09:22:37.000 247 22442.80 204.66 41510.57 88888.00 2024-09-03 09:22:38.000 247 22442.90 204.72 41510.65 88888.00 2024-09-03 09:22:39.000 247 22443.08 204.79 41510.75 88888.00 2024-09-03 09:22:40.000 247 22443.07 204.81 41510.74 47571.27 2024-09-03 09:22:41.000 247 22442.90 204.79 41510.68 88888.00 2024-09-03 09:22:42.000 247 22442.74 204.72 41510.56 88888.00 2024-09-03 09:22:43.000 247 22442.71 204.64 41510.39 88888.00 2024-09-03 09:22:44.000 247 22442.82 204.62 41510.40 88888.00 2024-09-03 09:22:45.000 247 22442.97 204.65 41510.55 47571.32 2024-09-03 09:22:46.000 247 22443.08 204.70 41510.65 88888.00 2024-09-03 09:22:47.000 247 22443.16 204.77 41510.73 88888.00 2024-09-03 09:22:48.000 247 22443.25 204.79 41510.82 88888.00 2024-09-03 09:22:49.000 247 22443.34 204.76 41510.84 88888.00 2024-09-03 09:22:50.000 247 22443.32 204.68 41510.75 47571.33 2024-09-03 09:22:51.000 247 22443.14 204.54 41510.59 88888.00 2024-09-03 09:22:52.000 247 22443.05 204.48 41510.52 88888.00 2024-09-03 09:22:53.000 247 22443.09 204.51 41510.56 88888.00 2024-09-03 09:22:54.000 247 22443.15 204.55 41510.62 88888.00 2024-09-03 09:22:55.000 247 22443.23 204.60 41510.71 47571.35 2024-09-03 09:22:56.000 247 22443.26 204.62 41510.73 88888.00 2024-09-03 09:22:57.000 247 22443.20 204.61 41510.66 88888.00 2024-09-03 09:22:58.000 247 22443.16 204.61 41510.55 88888.00 2024-09-03 09:22:59.000 247 22443.11 204.57 41510.52 88888.00 2024-09-03 09:23:00.000 247 22443.07 204.51 41510.62 47571.38 2024-09-03 09:23:01.000 247 22443.09 204.52 41510.73 88888.00 2024-09-03 09:23:02.000 247 22443.10 204.53 41510.71 88888.00 2024-09-03 09:23:03.000 247 22443.09 204.50 41510.68 88888.00 2024-09-03 09:23:04.000 247 22443.10 204.48 41510.71 88888.00 2024-09-03 09:23:05.000 247 22443.13 204.48 41510.78 47571.30 2024-09-03 09:23:06.000 247 22443.12 204.45 41510.78 88888.00 2024-09-03 09:23:07.000 247 22443.12 204.43 41510.69 88888.00 2024-09-03 09:23:08.000 247 22443.09 204.43 41510.59 88888.00 2024-09-03 09:23:09.000 247 22443.04 204.44 41510.57 88888.00 2024-09-03 09:23:10.000 247 22443.04 204.41 41510.61 47571.33 2024-09-03 09:23:11.000 247 22443.08 204.39 41510.64 88888.00 2024-09-03 09:23:12.000 247 22443.14 204.46 41510.73 88888.00 2024-09-03 09:23:13.000 247 22443.19 204.57 41510.82 88888.00 2024-09-03 09:23:14.000 247 22443.26 204.61 41510.86 88888.00 2024-09-03 09:23:15.000 247 22443.22 204.54 41510.84 47571.29 2024-09-03 09:23:16.000 247 22443.06 204.41 41510.73 88888.00 2024-09-03 09:23:17.000 247 22442.99 204.34 41510.67 88888.00 2024-09-03 09:23:18.000 247 22443.05 204.35 41510.71 88888.00 2024-09-03 09:23:19.000 247 22443.09 204.32 41510.75 88888.00 2024-09-03 09:23:20.000 247 22443.12 204.32 41510.80 47571.31 2024-09-03 09:23:21.000 247 22443.15 204.41 41510.83 88888.00 2024-09-03 09:23:22.000 247 22443.08 204.47 41510.78 88888.00 2024-09-03 09:23:23.000 247 22443.00 204.45 41510.64 88888.00 2024-09-03 09:23:24.000 247 22442.91 204.36 41510.55 88888.00 2024-09-03 09:23:25.000 247 22442.83 204.25 41510.50 47571.27 2024-09-03 09:23:26.000 247 22442.78 204.18 41510.45 88888.00 2024-09-03 09:23:27.000 247 22442.78 204.16 41510.43 88888.00 2024-09-03 09:23:28.000 247 22442.82 204.17 41510.46 88888.00 2024-09-03 09:23:29.000 247 22442.86 204.22 41510.55 88888.00 2024-09-03 09:23:30.000 247 22442.88 204.25 41510.67 47571.31 2024-09-03 09:23:31.000 247 22442.88 204.24 41510.71 88888.00 2024-09-03 09:23:32.000 247 22442.87 204.22 41510.71 88888.00 2024-09-03 09:23:33.000 247 22442.85 204.22 41510.72 88888.00 2024-09-03 09:23:34.000 247 22442.78 204.19 41510.66 88888.00 2024-09-03 09:23:35.000 247 22442.72 204.10 41510.53 47571.26 2024-09-03 09:23:36.000 247 22442.72 204.09 41510.46 88888.00 2024-09-03 09:23:37.000 247 22442.74 204.10 41510.48 88888.00 2024-09-03 09:23:38.000 247 22442.78 204.12 41510.61 88888.00 2024-09-03 09:23:39.000 247 22442.88 204.15 41510.78 88888.00 2024-09-03 09:23:40.000 247 22442.95 204.13 41510.79 47571.20 2024-09-03 09:23:41.000 247 22442.85 204.01 41510.64 88888.00 2024-09-03 09:23:42.000 247 22442.67 203.90 41510.52 88888.00 2024-09-03 09:23:43.000 247 22442.58 203.82 41510.43 88888.00 2024-09-03 09:23:44.000 247 22442.57 203.80 41510.41 88888.00 2024-09-03 09:23:45.000 247 22442.59 203.92 41510.50 47571.19 2024-09-03 09:23:46.000 247 22442.61 204.04 41510.56 88888.00 2024-09-03 09:23:47.000 247 22442.71 204.09 41510.64 88888.00 2024-09-03 09:23:48.000 247 22442.86 204.06 41510.72 88888.00 2024-09-03 09:23:49.000 247 22442.89 203.96 41510.69 88888.00 2024-09-03 09:23:50.000 247 22442.81 203.93 41510.60 47571.12 2024-09-03 09:23:51.000 247 22442.76 203.98 41510.56 88888.00 2024-09-03 09:23:52.000 247 22442.76 204.01 41510.62 88888.00 2024-09-03 09:23:53.000 247 22442.77 204.02 41510.66 88888.00 2024-09-03 09:23:54.000 247 22442.73 204.06 41510.65 88888.00 2024-09-03 09:23:55.000 247 22442.71 204.09 41510.68 47571.11 2024-09-03 09:23:56.000 247 22442.77 204.04 41510.72 88888.00 2024-09-03 09:23:57.000 247 22442.79 203.93 41510.67 88888.00 2024-09-03 09:23:58.000 247 22442.69 203.84 41510.55 88888.00 2024-09-03 09:23:59.000 247 22442.62 203.86 41510.53 88888.00 2024-09-03 09:24:00.000 247 22442.61 204.00 41510.62 47571.05 2024-09-03 09:24:01.000 247 22442.60 204.09 41510.69 88888.00 2024-09-03 09:24:02.000 247 22442.57 204.07 41510.70 88888.00 2024-09-03 09:24:03.000 247 22442.59 204.05 41510.68 88888.00 2024-09-03 09:24:04.000 247 22442.62 204.04 41510.68 88888.00 2024-09-03 09:24:05.000 247 22442.58 204.03 41510.74 47571.08 2024-09-03 09:24:06.000 247 22442.53 204.04 41510.81 88888.00 2024-09-03 09:24:07.000 247 22442.49 204.00 41510.77 88888.00 2024-09-03 09:24:08.000 247 22442.48 203.95 41510.64 88888.00 2024-09-03 09:24:09.000 247 22442.51 203.94 41510.57 88888.00 2024-09-03 09:24:10.000 247 22442.56 203.97 41510.56 47571.00 2024-09-03 09:24:11.000 247 22442.58 204.02 41510.59 88888.00 2024-09-03 09:24:12.000 247 22442.62 204.09 41510.64 88888.00 2024-09-03 09:24:13.000 247 22442.69 204.13 41510.68 88888.00 2024-09-03 09:24:14.000 247 22442.72 204.09 41510.66 88888.00 2024-09-03 09:24:15.000 247 22442.67 203.99 41510.62 47571.07 2024-09-03 09:24:16.000 247 22442.57 203.90 41510.60 88888.00 2024-09-03 09:24:17.000 247 22442.52 203.86 41510.59 88888.00 2024-09-03 09:24:18.000 247 22442.54 203.92 41510.53 88888.00 2024-09-03 09:24:19.000 247 22442.55 204.03 41510.47 88888.00 2024-09-03 09:24:20.000 247 22442.57 204.09 41510.47 47571.04 2024-09-03 09:24:21.000 247 22442.61 204.06 41510.47 88888.00 2024-09-03 09:24:22.000 247 22442.64 204.01 41510.49 88888.00 2024-09-03 09:24:23.000 247 22442.60 204.03 41510.55 88888.00 2024-09-03 09:24:24.000 247 22442.57 204.08 41510.57 88888.00 2024-09-03 09:24:25.000 247 22442.62 204.10 41510.50 47571.02 2024-09-03 09:24:26.000 247 22442.66 204.15 41510.52 88888.00 2024-09-03 09:24:27.000 247 22442.64 204.24 41510.67 88888.00 2024-09-03 09:24:28.000 247 22442.68 204.26 41510.72 88888.00 2024-09-03 09:24:29.000 247 22442.79 204.14 41510.61 88888.00 2024-09-03 09:24:30.000 247 22442.78 204.03 41510.51 47570.98 2024-09-03 09:24:31.000 247 22442.62 204.02 41510.52 88888.00 2024-09-03 09:24:32.000 247 22442.48 204.08 41510.56 88888.00 2024-09-03 09:24:33.000 247 22442.48 204.19 41510.61 88888.00 2024-09-03 09:24:34.000 247 22442.54 204.24 41510.64 88888.00 2024-09-03 09:24:35.000 247 22442.52 204.20 41510.62 47570.99 2024-09-03 09:24:36.000 247 22442.50 204.18 41510.61 88888.00 2024-09-03 09:24:37.000 247 22442.53 204.18 41510.64 88888.00 2024-09-03 09:24:38.000 247 22442.55 204.14 41510.63 88888.00 2024-09-03 09:24:39.000 247 22442.49 204.03 41510.57 88888.00 2024-09-03 09:24:40.000 247 22442.47 203.94 41510.54 47570.95 2024-09-03 09:24:41.000 247 22442.52 203.89 41510.47 88888.00 2024-09-03 09:24:42.000 247 22442.55 203.90 41510.44 88888.00 2024-09-03 09:24:43.000 247 22442.54 203.93 41510.46 88888.00 2024-09-03 09:24:44.000 247 22442.52 204.01 41510.49 88888.00 2024-09-03 09:24:45.000 247 22442.55 204.17 41510.55 47570.93 2024-09-03 09:24:46.000 247 22442.56 204.30 41510.61 88888.00 2024-09-03 09:24:47.000 247 22442.48 204.25 41510.55 88888.00 2024-09-03 09:24:48.000 247 22442.38 204.08 41510.39 88888.00 2024-09-03 09:24:49.000 247 22442.32 203.98 41510.31 88888.00 2024-09-03 09:24:50.000 247 22442.29 204.01 41510.38 47570.94 2024-09-03 09:24:51.000 247 22442.35 204.08 41510.50 88888.00 2024-09-03 09:24:52.000 247 22442.42 204.09 41510.56 88888.00 2024-09-03 09:24:53.000 247 22442.40 204.14 41510.61 88888.00 2024-09-03 09:24:54.000 247 22442.39 204.21 41510.64 88888.00 2024-09-03 09:24:55.000 247 22442.44 204.17 41510.57 47570.92 2024-09-03 09:24:56.000 247 22442.42 204.01 41510.46 88888.00 2024-09-03 09:24:57.000 247 22442.37 203.99 41510.48 88888.00 2024-09-03 09:24:58.000 247 22442.34 204.10 41510.60 88888.00 2024-09-03 09:24:59.000 247 22442.31 204.17 41510.65 88888.00 2024-09-03 09:25:00.000 247 22442.27 204.22 41510.62 47570.86 2024-09-03 09:25:01.000 247 22442.25 204.24 41510.60 88888.00 2024-09-03 09:25:02.000 247 22442.31 204.25 41510.64 88888.00 2024-09-03 09:25:03.000 247 22442.45 204.28 41510.67 88888.00 2024-09-03 09:25:04.000 247 22442.48 204.24 41510.59 88888.00 2024-09-03 09:25:05.000 247 22442.39 204.10 41510.49 47570.86 2024-09-03 09:25:06.000 247 22442.32 204.00 41510.43 88888.00 2024-09-03 09:25:07.000 247 22442.31 204.01 41510.43 88888.00 2024-09-03 09:25:08.000 247 22442.35 204.13 41510.54 88888.00 2024-09-03 09:25:09.000 247 22442.43 204.24 41510.66 88888.00 2024-09-03 09:25:10.000 247 22442.48 204.25 41510.71 47570.84 2024-09-03 09:25:11.000 247 22442.49 204.21 41510.65 88888.00 2024-09-03 09:25:12.000 247 22442.46 204.21 41510.59 88888.00 2024-09-03 09:25:13.000 247 22442.45 204.22 41510.61 88888.00 2024-09-03 09:25:14.000 247 22442.44 204.18 41510.54 88888.00 2024-09-03 09:25:15.000 247 22442.39 204.17 41510.44 47570.83 2024-09-03 09:25:16.000 247 22442.38 204.25 41510.50 88888.00 2024-09-03 09:25:17.000 247 22442.40 204.30 41510.64 88888.00 2024-09-03 09:25:18.000 247 22442.40 204.31 41510.71 88888.00 2024-09-03 09:25:19.000 247 22442.34 204.30 41510.72 88888.00 2024-09-03 09:25:20.000 247 22442.24 204.25 41510.72 47570.74 2024-09-03 09:25:21.000 247 22442.17 204.20 41510.64 88888.00 2024-09-03 09:25:22.000 247 22442.14 204.18 41510.50 88888.00 2024-09-03 09:25:23.000 247 22442.16 204.22 41510.43 88888.00 2024-09-03 09:25:24.000 247 22442.19 204.26 41510.48 88888.00 2024-09-03 09:25:25.000 247 22442.20 204.26 41510.56 47570.70 2024-09-03 09:25:26.000 247 22442.24 204.22 41510.62 88888.00 2024-09-03 09:25:27.000 247 22442.26 204.19 41510.64 88888.00 2024-09-03 09:25:28.000 247 22442.20 204.17 41510.54 88888.00 2024-09-03 09:25:29.000 247 22442.13 204.14 41510.39 88888.00 2024-09-03 09:25:30.000 247 22442.11 204.09 41510.38 47570.70 2024-09-03 09:25:31.000 247 22442.11 204.07 41510.42 88888.00 2024-09-03 09:25:32.000 247 22442.06 204.09 41510.40 88888.00 2024-09-03 09:25:33.000 247 22442.02 204.09 41510.35 88888.00 2024-09-03 09:25:34.000 247 22442.06 204.16 41510.39 88888.00 2024-09-03 09:25:35.000 247 22442.14 204.29 41510.50 47570.64 2024-09-03 09:25:36.000 247 22442.14 204.34 41510.50 88888.00 2024-09-03 09:25:37.000 247 22442.06 204.26 41510.41 88888.00 2024-09-03 09:25:38.000 247 22442.00 204.15 41510.38 88888.00 2024-09-03 09:25:39.000 247 22442.00 204.11 41510.37 88888.00 2024-09-03 09:25:40.000 247 22442.01 204.12 41510.35 47570.68 2024-09-03 09:25:41.000 247 22442.01 204.19 41510.37 88888.00 2024-09-03 09:25:42.000 247 22442.07 204.30 41510.48 88888.00 2024-09-03 09:25:43.000 247 22442.17 204.35 41510.61 88888.00 2024-09-03 09:25:44.000 247 22442.21 204.31 41510.64 88888.00 2024-09-03 09:25:45.000 247 22442.21 204.23 41510.57 47570.65 2024-09-03 09:25:46.000 247 22442.19 204.21 41510.50 88888.00 2024-09-03 09:25:47.000 247 22442.18 204.25 41510.41 88888.00 2024-09-03 09:25:48.000 247 22442.19 204.27 41510.34 88888.00 2024-09-03 09:25:49.000 247 22442.23 204.25 41510.38 88888.00 2024-09-03 09:25:50.000 247 22442.24 204.24 41510.50 47570.66 2024-09-03 09:25:51.000 247 22442.17 204.24 41510.53 88888.00 2024-09-03 09:25:52.000 247 22442.10 204.26 41510.49 88888.00 2024-09-03 09:25:53.000 247 22442.13 204.33 41510.49 88888.00 2024-09-03 09:25:54.000 247 22442.16 204.34 41510.45 88888.00 2024-09-03 09:25:55.000 247 22442.10 204.27 41510.34 47570.64 2024-09-03 09:25:56.000 247 22442.07 204.24 41510.27 88888.00 2024-09-03 09:25:57.000 247 22442.13 204.26 41510.32 88888.00 2024-09-03 09:25:58.000 247 22442.23 204.28 41510.46 88888.00 2024-09-03 09:25:59.000 247 22442.30 204.28 41510.55 88888.00 2024-09-03 09:26:00.000 247 22442.36 204.33 41510.59 47570.63 2024-09-03 09:26:01.000 247 22442.41 204.36 41510.54 88888.00 2024-09-03 09:26:02.000 247 22442.40 204.32 41510.37 88888.00 2024-09-03 09:26:03.000 247 22442.35 204.27 41510.27 88888.00 2024-09-03 09:26:04.000 247 22442.32 204.30 41510.32 88888.00 2024-09-03 09:26:05.000 247 22442.23 204.34 41510.38 47570.62 2024-09-03 09:26:06.000 247 22442.10 204.39 41510.34 88888.00 2024-09-03 09:26:07.000 247 22442.06 204.40 41510.27 88888.00 2024-09-03 09:26:08.000 247 22442.08 204.39 41510.24 88888.00 2024-09-03 09:26:09.000 247 22442.10 204.38 41510.23 88888.00 2024-09-03 09:26:10.000 247 22442.10 204.35 41510.21 47570.60 2024-09-03 09:26:11.000 247 22442.09 204.31 41510.20 88888.00 2024-09-03 09:26:12.000 247 22442.07 204.28 41510.20 88888.00 2024-09-03 09:26:13.000 247 22442.06 204.23 41510.25 88888.00 2024-09-03 09:26:14.000 247 22442.12 204.23 41510.32 88888.00 2024-09-03 09:26:15.000 247 22442.20 204.25 41510.34 47570.63 2024-09-03 09:26:16.000 247 22442.19 204.26 41510.34 88888.00 2024-09-03 09:26:17.000 247 22442.14 204.24 41510.34 88888.00 2024-09-03 09:26:18.000 247 22442.12 204.22 41510.30 88888.00 2024-09-03 09:26:19.000 247 22442.12 204.18 41510.26 88888.00 2024-09-03 09:26:20.000 247 22442.09 204.15 41510.26 47570.58 2024-09-03 09:26:21.000 247 22442.11 204.16 41510.28 88888.00 2024-09-03 09:26:22.000 247 22442.17 204.23 41510.35 88888.00 2024-09-03 09:26:23.000 247 22442.24 204.37 41510.48 88888.00 2024-09-03 09:26:24.000 247 22442.25 204.40 41510.50 88888.00 2024-09-03 09:26:25.000 247 22442.21 204.29 41510.44 47570.62 2024-09-03 09:26:26.000 247 22442.18 204.22 41510.46 88888.00 2024-09-03 09:26:27.000 247 22442.11 204.20 41510.46 88888.00 2024-09-03 09:26:28.000 247 22442.05 204.21 41510.34 88888.00 2024-09-03 09:26:29.000 247 22442.09 204.27 41510.25 88888.00 2024-09-03 09:26:30.000 247 22442.14 204.33 41510.27 47570.60 2024-09-03 09:26:31.000 247 22442.11 204.37 41510.38 88888.00 2024-09-03 09:26:32.000 247 22442.06 204.39 41510.41 88888.00 2024-09-03 09:26:33.000 247 22442.01 204.38 41510.34 88888.00 2024-09-03 09:26:34.000 247 22442.02 204.38 41510.36 88888.00 2024-09-03 09:26:35.000 247 22442.02 204.36 41510.38 47570.59 2024-09-03 09:26:36.000 247 22441.99 204.28 41510.35 88888.00 2024-09-03 09:26:37.000 247 22442.01 204.27 41510.37 88888.00 2024-09-03 09:26:38.000 247 22442.12 204.35 41510.43 88888.00 2024-09-03 09:26:39.000 247 22442.29 204.46 41510.46 88888.00 2024-09-03 09:26:40.000 247 22442.36 204.54 41510.47 47570.62 2024-09-03 09:26:41.000 247 22442.29 204.55 41510.49 88888.00 2024-09-03 09:26:42.000 247 22442.16 204.48 41510.43 88888.00 2024-09-03 09:26:43.000 247 22442.06 204.34 41510.33 88888.00 2024-09-03 09:26:44.000 247 22442.03 204.23 41510.31 88888.00 2024-09-03 09:26:45.000 247 22442.05 204.22 41510.31 47570.57 2024-09-03 09:26:46.000 247 22442.08 204.24 41510.21 88888.00 2024-09-03 09:26:47.000 247 22442.11 204.26 41510.12 88888.00 2024-09-03 09:26:48.000 247 22442.15 204.26 41510.10 88888.00 2024-09-03 09:26:49.000 247 22442.20 204.27 41510.06 88888.00 2024-09-03 09:26:50.000 247 22442.25 204.31 41510.07 47570.58 2024-09-03 09:26:51.000 247 22442.24 204.31 41510.13 88888.00 2024-09-03 09:26:52.000 247 22442.20 204.23 41510.17 88888.00 2024-09-03 09:26:53.000 247 22442.18 204.17 41510.16 88888.00 2024-09-03 09:26:54.000 247 22442.17 204.21 41510.13 88888.00 2024-09-03 09:26:55.000 247 22442.19 204.28 41510.16 47570.55 2024-09-03 09:26:56.000 247 22442.17 204.32 41510.22 88888.00 2024-09-03 09:26:57.000 247 22442.07 204.31 41510.24 88888.00 2024-09-03 09:26:58.000 247 22441.97 204.25 41510.27 88888.00 2024-09-03 09:26:59.000 247 22441.94 204.23 41510.36 88888.00 2024-09-03 09:27:00.000 247 22441.94 204.25 41510.37 47570.56 2024-09-03 09:27:01.000 247 22441.92 204.20 41510.23 88888.00 2024-09-03 09:27:02.000 247 22441.91 204.11 41510.14 88888.00 2024-09-03 09:27:03.000 247 22441.97 204.04 41510.12 88888.00 2024-09-03 09:27:04.000 247 22442.06 204.01 41510.14 88888.00 2024-09-03 09:27:05.000 247 22442.09 204.02 41510.22 47570.54 2024-09-03 09:27:06.000 247 22442.07 204.06 41510.31 88888.00 2024-09-03 09:27:07.000 247 22442.07 204.07 41510.27 88888.00 2024-09-03 09:27:08.000 247 22442.02 204.01 41510.08 88888.00 2024-09-03 09:27:09.000 247 22441.92 203.94 41509.88 88888.00 2024-09-03 09:27:10.000 247 22441.83 203.90 41509.85 47570.48 2024-09-03 09:27:11.000 247 22441.80 203.95 41509.98 88888.00 2024-09-03 09:27:12.000 247 22441.82 204.04 41510.11 88888.00 2024-09-03 09:27:13.000 247 22441.85 204.07 41510.16 88888.00 2024-09-03 09:27:14.000 247 22441.87 204.02 41510.14 88888.00 2024-09-03 09:27:15.000 247 22441.92 204.00 41510.07 47570.46 2024-09-03 09:27:16.000 247 22442.02 203.99 41510.00 88888.00 2024-09-03 09:27:17.000 247 22442.10 203.96 41510.02 88888.00 2024-09-03 09:27:18.000 247 22442.07 203.94 41510.07 88888.00 2024-09-03 09:27:19.000 247 22441.90 203.92 41510.05 88888.00 2024-09-03 09:27:20.000 247 22441.81 203.93 41510.08 47570.46 2024-09-03 09:27:21.000 247 22441.90 204.00 41510.19 88888.00 2024-09-03 09:27:22.000 247 22441.94 204.02 41510.21 88888.00 2024-09-03 09:27:23.000 247 22441.81 203.96 41510.14 88888.00 2024-09-03 09:27:24.000 247 22441.67 203.94 41510.13 88888.00 2024-09-03 09:27:25.000 247 22441.65 203.97 41510.14 47570.35 2024-09-03 09:27:26.000 247 22441.68 203.94 41510.07 88888.00 2024-09-03 09:27:27.000 247 22441.69 203.91 41510.04 88888.00 2024-09-03 09:27:28.000 247 22441.69 203.94 41510.06 88888.00 2024-09-03 09:27:29.000 247 22441.73 204.02 41510.12 88888.00 2024-09-03 09:27:30.000 247 22441.72 204.03 41510.13 47570.32 2024-09-03 09:27:31.000 247 22441.66 204.00 41510.11 88888.00 2024-09-03 09:27:32.000 247 22441.74 204.06 41510.16 88888.00 2024-09-03 09:27:33.000 247 22441.84 204.14 41510.19 88888.00 2024-09-03 09:27:34.000 247 22441.75 204.09 41510.11 88888.00 2024-09-03 09:27:35.000 247 22441.59 203.96 41510.01 47570.34 2024-09-03 09:27:36.000 247 22441.55 203.91 41510.02 88888.00 2024-09-03 09:27:37.000 247 22441.59 203.90 41510.10 88888.00 2024-09-03 09:27:38.000 247 22441.67 203.91 41510.15 88888.00 2024-09-03 09:27:39.000 247 22441.72 203.95 41510.20 88888.00 2024-09-03 09:27:40.000 247 22441.66 203.97 41510.21 47570.28 2024-09-03 09:27:41.000 247 22441.60 203.99 41510.18 88888.00 2024-09-03 09:27:42.000 247 22441.59 203.98 41510.12 88888.00 2024-09-03 09:27:43.000 247 22441.60 203.96 41510.07 88888.00 2024-09-03 09:27:44.000 247 22441.62 203.98 41510.04 88888.00 2024-09-03 09:27:45.000 247 22441.62 204.02 41510.03 47570.27 2024-09-03 09:27:46.000 247 22441.63 204.06 41510.05 88888.00 2024-09-03 09:27:47.000 247 22441.64 204.07 41510.07 88888.00 2024-09-03 09:27:48.000 247 22441.64 204.03 41510.06 88888.00 2024-09-03 09:27:49.000 247 22441.64 204.02 41510.02 88888.00 2024-09-03 09:27:50.000 247 22441.62 204.04 41509.98 47570.28 2024-09-03 09:27:51.000 247 22441.61 204.01 41509.95 88888.00 2024-09-03 09:27:52.000 247 22441.64 203.97 41509.94 88888.00 2024-09-03 09:27:53.000 247 22441.63 203.96 41509.91 88888.00 2024-09-03 09:27:54.000 247 22441.60 203.94 41509.88 88888.00 2024-09-03 09:27:55.000 247 22441.63 203.96 41509.90 47570.25 2024-09-03 09:27:56.000 247 22441.68 204.03 41509.97 88888.00 2024-09-03 09:27:57.000 247 22441.74 204.08 41510.05 88888.00 2024-09-03 09:27:58.000 247 22441.78 204.10 41510.07 88888.00 2024-09-03 09:27:59.000 247 22441.71 204.09 41510.02 88888.00 2024-09-03 09:28:00.000 247 22441.61 204.03 41509.98 47570.26 2024-09-03 09:28:01.000 247 22441.55 203.96 41509.98 88888.00 2024-09-03 09:28:02.000 247 22441.56 203.94 41510.00 88888.00 2024-09-03 09:28:03.000 247 22441.62 203.94 41510.02 88888.00 2024-09-03 09:28:04.000 247 22441.68 203.92 41510.01 88888.00 2024-09-03 09:28:05.000 247 22441.72 203.94 41510.02 47570.28 2024-09-03 09:28:06.000 247 22441.69 203.98 41510.02 88888.00 2024-09-03 09:28:07.000 247 22441.63 203.97 41509.97 88888.00 2024-09-03 09:28:08.000 247 22441.65 203.93 41509.93 88888.00 2024-09-03 09:28:09.000 247 22441.74 203.92 41509.94 88888.00 2024-09-03 09:28:10.000 247 22441.74 203.93 41509.96 47570.27 2024-09-03 09:28:11.000 247 22441.65 203.98 41510.00 88888.00 2024-09-03 09:28:12.000 247 22441.63 204.00 41510.03 88888.00 2024-09-03 09:28:13.000 247 22441.67 203.93 41510.02 88888.00 2024-09-03 09:28:14.000 247 22441.68 203.83 41509.99 88888.00 2024-09-03 09:28:15.000 247 22441.65 203.77 41509.97 47570.23 2024-09-03 09:28:16.000 247 22441.65 203.81 41509.99 88888.00 2024-09-03 09:28:17.000 247 22441.69 203.89 41510.04 88888.00 2024-09-03 09:28:18.000 247 22441.63 203.88 41510.02 88888.00 2024-09-03 09:28:19.000 247 22441.54 203.83 41510.00 88888.00 2024-09-03 09:28:20.000 247 22441.53 203.79 41509.98 47570.24 2024-09-03 09:28:21.000 247 22441.54 203.69 41509.90 88888.00 2024-09-03 09:28:22.000 247 22441.54 203.63 41509.85 88888.00 2024-09-03 09:28:23.000 247 22441.47 203.54 41509.76 88888.00 2024-09-03 09:28:24.000 247 22441.38 203.51 41509.72 88888.00 2024-09-03 09:28:25.000 247 22441.38 203.68 41509.91 47570.21 2024-09-03 09:28:26.000 247 22441.40 203.82 41510.04 88888.00 2024-09-03 09:28:27.000 247 22441.40 203.83 41510.03 88888.00 2024-09-03 09:28:28.000 247 22441.42 203.75 41510.01 88888.00 2024-09-03 09:28:29.000 247 22441.44 203.71 41509.99 88888.00 2024-09-03 09:28:30.000 247 22441.40 203.77 41509.96 47570.13 2024-09-03 09:28:31.000 247 22441.34 203.83 41509.91 88888.00 2024-09-03 09:28:32.000 247 22441.29 203.78 41509.83 88888.00 2024-09-03 09:28:33.000 247 22441.26 203.69 41509.77 88888.00 2024-09-03 09:28:34.000 247 22441.24 203.67 41509.73 88888.00 2024-09-03 09:28:35.000 247 22441.18 203.72 41509.77 47570.13 2024-09-03 09:28:36.000 247 22441.16 203.82 41509.88 88888.00 2024-09-03 09:28:37.000 247 22441.18 203.85 41509.95 88888.00 2024-09-03 09:28:38.000 247 22441.18 203.80 41509.93 88888.00 2024-09-03 09:28:39.000 247 22441.19 203.75 41509.89 88888.00 2024-09-03 09:28:40.000 247 22441.23 203.71 41509.84 47570.13 2024-09-03 09:28:41.000 247 22441.25 203.69 41509.78 88888.00 2024-09-03 09:28:42.000 247 22441.24 203.73 41509.79 88888.00 2024-09-03 09:28:43.000 247 22441.24 203.76 41509.86 88888.00 2024-09-03 09:28:44.000 247 22441.22 203.74 41509.89 88888.00 2024-09-03 09:28:45.000 247 22441.19 203.73 41509.91 47570.11 2024-09-03 09:28:46.000 247 22441.17 203.73 41509.94 88888.00 2024-09-03 09:28:47.000 247 22441.21 203.69 41509.96 88888.00 2024-09-03 09:28:48.000 247 22441.25 203.69 41509.94 88888.00 2024-09-03 09:28:49.000 247 22441.27 203.75 41509.94 88888.00 2024-09-03 09:28:50.000 247 22441.32 203.74 41509.99 47570.10 2024-09-03 09:28:51.000 247 22441.37 203.67 41510.04 88888.00 2024-09-03 09:28:52.000 247 22441.37 203.62 41510.01 88888.00 2024-09-03 09:28:53.000 247 22441.28 203.50 41509.87 88888.00 2024-09-03 09:28:54.000 247 22441.20 203.37 41509.81 88888.00 2024-09-03 09:28:55.000 247 22441.19 203.38 41509.94 47570.06 2024-09-03 09:28:56.000 247 22441.19 203.47 41510.07 88888.00 2024-09-03 09:28:57.000 247 22441.21 203.53 41510.09 88888.00 2024-09-03 09:28:58.000 247 22441.25 203.51 41510.11 88888.00 2024-09-03 09:28:59.000 247 22441.28 203.43 41510.22 88888.00 2024-09-03 09:29:00.000 247 22441.29 203.42 41510.31 47570.00 2024-09-03 09:29:01.000 247 22441.26 203.52 41510.25 88888.00 2024-09-03 09:29:02.000 247 22441.14 203.59 41510.11 88888.00 2024-09-03 09:29:03.000 247 22440.99 203.55 41510.03 88888.00 2024-09-03 09:29:04.000 247 22440.93 203.53 41509.96 88888.00 2024-09-03 09:29:05.000 247 22440.97 203.58 41509.86 47569.99 2024-09-03 09:29:06.000 247 22441.06 203.60 41509.84 88888.00 2024-09-03 09:29:07.000 247 22441.17 203.57 41509.92 88888.00 2024-09-03 09:29:08.000 247 22441.24 203.53 41510.02 88888.00 2024-09-03 09:29:09.000 247 22441.24 203.53 41510.11 88888.00 2024-09-03 09:29:10.000 247 22441.19 203.55 41510.20 47569.92 2024-09-03 09:29:11.000 247 22441.14 203.54 41510.23 88888.00 2024-09-03 09:29:12.000 247 22441.10 203.53 41510.22 88888.00 2024-09-03 09:29:13.000 247 22441.08 203.55 41510.19 88888.00 2024-09-03 09:29:14.000 247 22441.03 203.59 41510.18 88888.00 2024-09-03 09:29:15.000 247 22440.97 203.59 41510.15 47569.85 2024-09-03 09:29:16.000 247 22440.95 203.55 41510.10 88888.00 2024-09-03 09:29:17.000 247 22441.02 203.53 41510.07 88888.00 2024-09-03 09:29:18.000 247 22441.05 203.54 41510.04 88888.00 2024-09-03 09:29:19.000 247 22440.96 203.55 41509.97 88888.00 2024-09-03 09:29:20.000 247 22440.89 203.58 41509.94 47569.81 2024-09-03 09:29:21.000 247 22440.94 203.61 41510.00 88888.00 2024-09-03 09:29:22.000 247 22440.98 203.59 41510.06 88888.00 2024-09-03 09:29:23.000 247 22440.92 203.57 41510.09 88888.00 2024-09-03 09:29:24.000 247 22440.83 203.57 41510.02 88888.00 2024-09-03 09:29:25.000 247 22440.83 203.55 41509.96 47569.80 2024-09-03 09:29:26.000 247 22440.91 203.53 41510.02 88888.00 2024-09-03 09:29:27.000 247 22441.00 203.54 41510.10 88888.00 2024-09-03 09:29:28.000 247 22441.03 203.54 41510.06 88888.00 2024-09-03 09:29:29.000 247 22440.96 203.50 41509.98 88888.00 2024-09-03 09:29:30.000 247 22440.87 203.40 41509.92 47569.80 2024-09-03 09:29:31.000 247 22440.83 203.33 41509.87 88888.00 2024-09-03 09:29:32.000 247 22440.88 203.37 41509.86 88888.00 2024-09-03 09:29:33.000 247 22440.97 203.53 41509.94 88888.00 2024-09-03 09:29:34.000 247 22441.02 203.69 41510.06 88888.00 2024-09-03 09:29:35.000 247 22440.96 203.63 41510.03 47569.76 2024-09-03 09:29:36.000 247 22440.94 203.47 41509.88 88888.00 2024-09-03 09:29:37.000 247 22440.99 203.43 41509.79 88888.00 2024-09-03 09:29:38.000 247 22440.97 203.47 41509.70 88888.00 2024-09-03 09:29:39.000 247 22440.91 203.47 41509.68 88888.00 2024-09-03 09:29:40.000 247 22440.92 203.41 41509.73 47569.74 2024-09-03 09:29:41.000 247 22440.93 203.37 41509.76 88888.00 2024-09-03 09:29:42.000 247 22440.91 203.42 41509.82 88888.00 2024-09-03 09:29:43.000 247 22440.96 203.53 41509.94 88888.00 2024-09-03 09:29:44.000 247 22441.01 203.55 41509.98 88888.00 2024-09-03 09:29:45.000 247 22440.95 203.49 41509.90 47569.78 2024-09-03 09:29:46.000 247 22440.91 203.45 41509.84 88888.00 2024-09-03 09:29:47.000 247 22440.97 203.40 41509.79 88888.00 2024-09-03 09:29:48.000 247 22440.99 203.32 41509.69 88888.00 2024-09-03 09:29:49.000 247 22440.97 203.29 41509.61 88888.00 2024-09-03 09:29:50.000 247 22441.04 203.33 41509.66 47569.76 2024-09-03 09:29:51.000 247 22441.11 203.44 41509.89 88888.00 2024-09-03 09:29:52.000 247 22441.08 203.50 41510.14 88888.00 2024-09-03 09:29:53.000 247 22441.04 203.53 41510.26 88888.00 2024-09-03 09:29:54.000 247 22441.03 203.50 41510.21 88888.00 2024-09-03 09:29:55.000 247 22441.00 203.42 41510.04 47569.76 2024-09-03 09:29:56.000 247 22440.94 203.34 41509.86 88888.00 2024-09-03 09:29:57.000 247 22440.97 203.28 41509.76 88888.00 2024-09-03 09:29:58.000 247 22441.04 203.26 41509.78 88888.00 2024-09-03 09:29:59.000 247 22441.04 203.31 41509.87 88888.00 2024-09-03 09:30:00.000 247 22441.03 203.39 41509.92 47569.79 2024-09-03 09:30:01.000 247 22441.07 203.45 41509.94 88888.00 2024-09-03 09:30:02.000 247 22441.09 203.44 41509.94 88888.00 2024-09-03 09:30:03.000 247 22441.07 203.39 41509.88 88888.00 2024-09-03 09:30:04.000 247 22441.07 203.37 41509.87 88888.00 2024-09-03 09:30:05.000 247 22441.07 203.40 41509.95 47569.81 2024-09-03 09:30:06.000 247 22441.08 203.39 41509.96 88888.00 2024-09-03 09:30:07.000 247 22441.10 203.33 41509.87 88888.00 2024-09-03 09:30:08.000 247 22441.12 203.27 41509.79 88888.00 2024-09-03 09:30:09.000 247 22441.12 203.27 41509.81 88888.00 2024-09-03 09:30:10.000 247 22441.13 203.30 41509.82 47569.80 2024-09-03 09:30:11.000 247 22441.11 203.26 41509.78 88888.00 2024-09-03 09:30:12.000 247 22441.13 203.31 41509.87 88888.00 2024-09-03 09:30:13.000 247 22441.27 203.54 41510.12 88888.00 2024-09-03 09:30:14.000 247 22441.34 203.58 41510.16 88888.00 2024-09-03 09:30:15.000 247 22441.29 203.33 41509.94 47569.79 2024-09-03 09:30:16.000 247 22441.28 203.13 41509.86 88888.00 2024-09-03 09:30:17.000 247 22441.29 203.04 41509.92 88888.00 2024-09-03 09:30:18.000 247 22441.28 202.93 41509.90 88888.00 2024-09-03 09:30:19.000 247 22441.25 202.93 41509.87 88888.00 2024-09-03 09:30:20.000 247 22441.24 203.01 41509.84 47569.82 2024-09-03 09:30:21.000 247 22441.22 203.01 41509.77 88888.00 2024-09-03 09:30:22.000 247 22441.22 202.98 41509.72 88888.00 2024-09-03 09:30:23.000 247 22441.23 202.98 41509.72 88888.00 2024-09-03 09:30:24.000 247 22441.27 203.01 41509.77 88888.00 2024-09-03 09:30:25.000 247 22441.34 203.06 41509.88 47569.86 2024-09-03 09:30:26.000 247 22441.38 203.02 41509.91 88888.00 2024-09-03 09:30:27.000 247 22441.35 202.91 41509.83 88888.00 2024-09-03 09:30:28.000 247 22441.30 202.90 41509.77 88888.00 2024-09-03 09:30:29.000 247 22441.23 203.01 41509.73 88888.00 2024-09-03 09:30:30.000 247 22441.16 203.13 41509.72 47569.86 2024-09-03 09:30:31.000 247 22441.14 203.12 41509.72 88888.00 2024-09-03 09:30:32.000 247 22441.17 203.04 41509.74 88888.00 2024-09-03 09:30:33.000 247 22441.22 203.00 41509.77 88888.00 2024-09-03 09:30:34.000 247 22441.23 203.01 41509.78 88888.00 2024-09-03 09:30:35.000 247 22441.24 203.03 41509.78 47569.81 2024-09-03 09:30:36.000 247 22441.26 203.03 41509.80 88888.00 2024-09-03 09:30:37.000 247 22441.31 203.00 41509.82 88888.00 2024-09-03 09:30:38.000 247 22441.35 202.97 41509.81 88888.00 2024-09-03 09:30:39.000 247 22441.32 202.99 41509.77 88888.00 2024-09-03 09:30:40.000 247 22441.28 202.99 41509.73 47569.83 2024-09-03 09:30:41.000 247 22441.25 202.95 41509.73 88888.00 2024-09-03 09:30:42.000 247 22441.20 202.91 41509.74 88888.00 2024-09-03 09:30:43.000 247 22441.20 202.93 41509.78 88888.00 2024-09-03 09:30:44.000 247 22441.22 202.97 41509.81 88888.00 2024-09-03 09:30:45.000 247 22441.21 202.96 41509.79 47569.81 2024-09-03 09:30:46.000 247 22441.22 202.96 41509.82 88888.00 2024-09-03 09:30:47.000 247 22441.24 202.95 41509.88 88888.00 2024-09-03 09:30:48.000 247 22441.24 202.87 41509.84 88888.00 2024-09-03 09:30:49.000 247 22441.26 202.79 41509.74 88888.00 2024-09-03 09:30:50.000 247 22441.28 202.77 41509.71 47569.76 2024-09-03 09:30:51.000 247 22441.28 202.81 41509.73 88888.00 2024-09-03 09:30:52.000 247 22441.20 202.79 41509.72 88888.00 2024-09-03 09:30:53.000 247 22441.08 202.61 41509.61 88888.00 2024-09-03 09:30:54.000 247 22441.04 202.51 41509.53 88888.00 2024-09-03 09:30:55.000 247 22441.08 202.63 41509.64 47569.80 2024-09-03 09:30:56.000 247 22441.14 202.75 41509.74 88888.00 2024-09-03 09:30:57.000 247 22441.24 202.79 41509.76 88888.00 2024-09-03 09:30:58.000 247 22441.34 202.82 41509.79 88888.00 2024-09-03 09:30:59.000 247 22441.36 202.82 41509.80 88888.00 2024-09-03 09:31:00.000 247 22441.34 202.84 41509.74 47569.80 2024-09-03 09:31:01.000 247 22441.32 202.85 41509.66 88888.00 2024-09-03 09:31:02.000 247 22441.27 202.85 41509.67 88888.00 2024-09-03 09:31:03.000 247 22441.23 202.84 41509.82 88888.00 2024-09-03 09:31:04.000 247 22441.21 202.84 41509.92 88888.00 2024-09-03 09:31:05.000 247 22441.22 202.86 41509.88 47569.85 2024-09-03 09:31:06.000 247 22441.28 202.83 41509.81 88888.00 2024-09-03 09:31:07.000 247 22441.34 202.75 41509.77 88888.00 2024-09-03 09:31:08.000 247 22441.43 202.68 41509.76 88888.00 2024-09-03 09:31:09.000 247 22441.51 202.66 41509.77 88888.00 2024-09-03 09:31:10.000 247 22441.51 202.69 41509.78 47569.83 2024-09-03 09:31:11.000 247 22441.44 202.72 41509.83 88888.00 2024-09-03 09:31:12.000 247 22441.35 202.71 41509.86 88888.00 2024-09-03 09:31:13.000 247 22441.27 202.65 41509.77 88888.00 2024-09-03 09:31:14.000 247 22441.25 202.59 41509.66 88888.00 2024-09-03 09:31:15.000 247 22441.32 202.59 41509.65 47569.82 2024-09-03 09:31:16.000 247 22441.45 202.63 41509.72 88888.00 2024-09-03 09:31:17.000 247 22441.56 202.72 41509.76 88888.00 2024-09-03 09:31:18.000 247 22441.53 202.77 41509.72 88888.00 2024-09-03 09:31:19.000 247 22441.43 202.76 41509.69 88888.00 2024-09-03 09:31:20.000 247 22441.39 202.77 41509.73 47569.86 2024-09-03 09:31:21.000 247 22441.46 202.72 41509.73 88888.00 2024-09-03 09:31:22.000 247 22441.52 202.60 41509.66 88888.00 2024-09-03 09:31:23.000 247 22441.49 202.54 41509.57 88888.00 2024-09-03 09:31:24.000 247 22441.45 202.58 41509.55 88888.00 2024-09-03 09:31:25.000 247 22441.51 202.61 41509.57 47569.90 2024-09-03 09:31:26.000 247 22441.58 202.56 41509.56 88888.00 2024-09-03 09:31:27.000 247 22441.58 202.54 41509.55 88888.00 2024-09-03 09:31:28.000 247 22441.60 202.62 41509.57 88888.00 2024-09-03 09:31:29.000 247 22441.59 202.68 41509.61 88888.00 2024-09-03 09:31:30.000 247 22441.53 202.71 41509.64 47569.86 2024-09-03 09:31:31.000 247 22441.56 202.78 41509.68 88888.00 2024-09-03 09:31:32.000 247 22441.65 202.83 41509.69 88888.00 2024-09-03 09:31:33.000 247 22441.65 202.79 41509.66 88888.00 2024-09-03 09:31:34.000 247 22441.65 202.71 41509.56 88888.00 2024-09-03 09:31:35.000 247 22441.72 202.71 41509.52 47569.90 2024-09-03 09:31:36.000 247 22441.77 202.73 41509.62 88888.00 2024-09-03 09:31:37.000 247 22441.70 202.67 41509.68 88888.00 2024-09-03 09:31:38.000 247 22441.60 202.57 41509.68 88888.00 2024-09-03 09:31:39.000 247 22441.62 202.54 41509.68 88888.00 2024-09-03 09:31:40.000 247 22441.68 202.53 41509.61 47569.96 2024-09-03 09:31:41.000 247 22441.69 202.54 41509.52 88888.00 2024-09-03 09:31:42.000 247 22441.74 202.65 41509.52 88888.00 2024-09-03 09:31:43.000 247 22441.85 202.74 41509.59 88888.00 2024-09-03 09:31:44.000 247 22441.92 202.73 41509.60 88888.00 2024-09-03 09:31:45.000 247 22441.87 202.69 41509.57 47569.96 2024-09-03 09:31:46.000 247 22441.76 202.66 41509.54 88888.00 2024-09-03 09:31:47.000 247 22441.72 202.64 41509.51 88888.00 2024-09-03 09:31:48.000 247 22441.71 202.62 41509.54 88888.00 2024-09-03 09:31:49.000 247 22441.68 202.62 41509.60 88888.00 2024-09-03 09:31:50.000 247 22441.75 202.63 41509.67 47569.99 2024-09-03 09:31:51.000 247 22441.86 202.65 41509.73 88888.00 2024-09-03 09:31:52.000 247 22441.88 202.64 41509.69 88888.00 2024-09-03 09:31:53.000 247 22441.83 202.58 41509.60 88888.00 2024-09-03 09:31:54.000 247 22441.80 202.56 41509.59 88888.00 2024-09-03 09:31:55.000 247 22441.83 202.60 41509.69 47569.96 2024-09-03 09:31:56.000 247 22441.90 202.61 41509.73 88888.00 2024-09-03 09:31:57.000 247 22441.91 202.60 41509.71 88888.00 2024-09-03 09:31:58.000 247 22441.86 202.61 41509.72 88888.00 2024-09-03 09:31:59.000 247 22441.76 202.67 41509.75 88888.00 2024-09-03 09:32:00.000 247 22441.69 202.72 41509.69 47569.96 2024-09-03 09:32:01.000 247 22441.71 202.74 41509.63 88888.00 2024-09-03 09:32:02.000 247 22441.76 202.73 41509.64 88888.00 2024-09-03 09:32:03.000 247 22441.77 202.66 41509.62 88888.00 2024-09-03 09:32:04.000 247 22441.76 202.56 41509.58 88888.00 2024-09-03 09:32:05.000 247 22441.77 202.54 41509.57 47569.97 2024-09-03 09:32:06.000 247 22441.76 202.56 41509.62 88888.00 2024-09-03 09:32:07.000 247 22441.74 202.60 41509.72 88888.00 2024-09-03 09:32:08.000 247 22441.75 202.65 41509.78 88888.00 2024-09-03 09:32:09.000 247 22441.80 202.66 41509.66 88888.00 2024-09-03 09:32:10.000 247 22441.84 202.62 41509.48 47569.97 2024-09-03 09:32:11.000 247 22441.86 202.61 41509.45 88888.00 2024-09-03 09:32:12.000 247 22441.89 202.67 41509.51 88888.00 2024-09-03 09:32:13.000 247 22441.89 202.69 41509.60 88888.00 2024-09-03 09:32:14.000 247 22441.88 202.66 41509.70 88888.00 2024-09-03 09:32:15.000 247 22441.92 202.64 41509.80 47570.00 2024-09-03 09:32:16.000 247 22441.91 202.59 41509.86 88888.00 2024-09-03 09:32:17.000 247 22441.85 202.50 41509.86 88888.00 2024-09-03 09:32:18.000 247 22441.80 202.44 41509.84 88888.00 2024-09-03 09:32:19.000 247 22441.77 202.46 41509.84 88888.00 2024-09-03 09:32:20.000 247 22441.77 202.51 41509.86 47569.98 2024-09-03 09:32:21.000 247 22441.87 202.54 41509.86 88888.00 2024-09-03 09:32:22.000 247 22441.93 202.50 41509.80 88888.00 2024-09-03 09:32:23.000 247 22441.86 202.42 41509.66 88888.00 2024-09-03 09:32:24.000 247 22441.82 202.43 41509.60 88888.00 2024-09-03 09:32:25.000 247 22441.85 202.50 41509.63 47570.01 2024-09-03 09:32:26.000 247 22441.91 202.51 41509.70 88888.00 2024-09-03 09:32:27.000 247 22441.97 202.50 41509.75 88888.00 2024-09-03 09:32:28.000 247 22442.00 202.51 41509.71 88888.00 2024-09-03 09:32:29.000 247 22441.95 202.45 41509.65 88888.00 2024-09-03 09:32:30.000 247 22441.91 202.35 41509.63 47570.02 2024-09-03 09:32:31.000 247 22442.00 202.37 41509.69 88888.00 2024-09-03 09:32:32.000 247 22442.10 202.44 41509.76 88888.00 2024-09-03 09:32:33.000 247 22442.04 202.47 41509.76 88888.00 2024-09-03 09:32:34.000 247 22441.92 202.49 41509.78 88888.00 2024-09-03 09:32:35.000 247 22441.83 202.41 41509.75 47570.03 2024-09-03 09:32:36.000 247 22441.80 202.34 41509.68 88888.00 2024-09-03 09:32:37.000 247 22441.86 202.36 41509.69 88888.00 2024-09-03 09:32:38.000 247 22441.91 202.34 41509.76 88888.00 2024-09-03 09:32:39.000 247 22441.93 202.30 41509.79 88888.00 2024-09-03 09:32:40.000 247 22441.92 202.32 41509.73 47570.05 2024-09-03 09:32:41.000 247 22441.83 202.32 41509.66 88888.00 2024-09-03 09:32:42.000 247 22441.77 202.36 41509.69 88888.00 2024-09-03 09:32:43.000 247 22441.85 202.46 41509.79 88888.00 2024-09-03 09:32:44.000 247 22441.89 202.45 41509.75 88888.00 2024-09-03 09:32:45.000 247 22441.82 202.31 41509.63 47570.07 2024-09-03 09:32:46.000 247 22441.78 202.22 41509.60 88888.00 2024-09-03 09:32:47.000 247 22441.78 202.21 41509.64 88888.00 2024-09-03 09:32:48.000 247 22441.72 202.22 41509.64 88888.00 2024-09-03 09:32:49.000 247 22441.72 202.22 41509.65 88888.00 2024-09-03 09:32:50.000 247 22441.85 202.27 41509.72 47570.04 2024-09-03 09:32:51.000 247 22441.94 202.33 41509.79 88888.00 2024-09-03 09:32:52.000 247 22441.84 202.27 41509.76 88888.00 2024-09-03 09:32:53.000 247 22441.69 202.10 41509.61 88888.00 2024-09-03 09:32:54.000 247 22441.72 202.04 41509.48 88888.00 2024-09-03 09:32:55.000 247 22441.85 202.12 41509.51 47570.06 2024-09-03 09:32:56.000 247 22441.92 202.17 41509.62 88888.00 2024-09-03 09:32:57.000 247 22441.90 202.15 41509.62 88888.00 2024-09-03 09:32:58.000 247 22441.86 202.08 41509.59 88888.00 2024-09-03 09:32:59.000 247 22441.89 202.03 41509.62 88888.00 2024-09-03 09:33:00.000 247 22441.89 202.03 41509.67 47570.03 2024-09-03 09:33:01.000 247 22441.81 202.06 41509.67 88888.00 2024-09-03 09:33:02.000 247 22441.78 202.11 41509.63 88888.00 2024-09-03 09:33:03.000 247 22441.84 202.12 41509.62 88888.00 2024-09-03 09:33:04.000 247 22441.84 202.06 41509.63 88888.00 2024-09-03 09:33:05.000 247 22441.79 201.97 41509.57 47570.00 2024-09-03 09:33:06.000 247 22441.79 201.96 41509.53 88888.00 2024-09-03 09:33:07.000 247 22441.83 202.04 41509.61 88888.00 2024-09-03 09:33:08.000 247 22441.84 202.09 41509.69 88888.00 2024-09-03 09:33:09.000 247 22441.83 202.00 41509.67 88888.00 2024-09-03 09:33:10.000 247 22441.80 201.97 41509.64 47569.98 2024-09-03 09:33:11.000 247 22441.77 202.05 41509.67 88888.00 2024-09-03 09:33:12.000 247 22441.77 202.11 41509.72 88888.00 2024-09-03 09:33:13.000 247 22441.79 202.09 41509.69 88888.00 2024-09-03 09:33:14.000 247 22441.78 202.05 41509.60 88888.00 2024-09-03 09:33:15.000 247 22441.75 202.07 41509.56 47569.98 2024-09-03 09:33:16.000 247 22441.74 202.11 41509.56 88888.00 2024-09-03 09:33:17.000 247 22441.76 202.13 41509.57 88888.00 2024-09-03 09:33:18.000 247 22441.75 202.19 41509.66 88888.00 2024-09-03 09:33:19.000 247 22441.72 202.19 41509.69 88888.00 2024-09-03 09:33:20.000 247 22441.75 202.11 41509.60 47569.95 2024-09-03 09:33:21.000 247 22441.82 202.11 41509.59 88888.00 2024-09-03 09:33:22.000 247 22441.81 202.15 41509.64 88888.00 2024-09-03 09:33:23.000 247 22441.77 202.12 41509.60 88888.00 2024-09-03 09:33:24.000 247 22441.82 202.15 41509.65 88888.00 2024-09-03 09:33:25.000 247 22441.89 202.21 41509.75 47569.93 2024-09-03 09:33:26.000 247 22441.83 202.19 41509.73 88888.00 2024-09-03 09:33:27.000 247 22441.70 202.16 41509.65 88888.00 2024-09-03 09:33:28.000 247 22441.65 202.18 41509.60 88888.00 2024-09-03 09:33:29.000 247 22441.71 202.20 41509.62 88888.00 2024-09-03 09:33:30.000 247 22441.76 202.18 41509.64 47569.92 2024-09-03 09:33:31.000 247 22441.77 202.13 41509.59 88888.00 2024-09-03 09:33:32.000 247 22441.77 202.11 41509.50 88888.00 2024-09-03 09:33:33.000 247 22441.77 202.08 41509.46 88888.00 2024-09-03 09:33:34.000 247 22441.74 202.02 41509.46 88888.00 2024-09-03 09:33:35.000 247 22441.71 201.97 41509.47 47569.96 2024-09-03 09:33:36.000 247 22441.67 201.95 41509.50 88888.00 2024-09-03 09:33:37.000 247 22441.65 201.96 41509.56 88888.00 2024-09-03 09:33:38.000 247 22441.70 202.02 41509.63 88888.00 2024-09-03 09:33:39.000 247 22441.69 202.01 41509.66 88888.00 2024-09-03 09:33:40.000 247 22441.61 201.92 41509.60 47569.93 2024-09-03 09:33:41.000 247 22441.63 201.86 41509.56 88888.00 2024-09-03 09:33:42.000 247 22441.78 201.93 41509.64 88888.00 2024-09-03 09:33:43.000 247 22441.92 202.12 41509.81 88888.00 2024-09-03 09:33:44.000 247 22441.92 202.19 41509.88 88888.00 2024-09-03 09:33:45.000 247 22441.81 202.07 41509.80 47569.92 2024-09-03 09:33:46.000 247 22441.74 201.98 41509.70 88888.00 2024-09-03 09:33:47.000 247 22441.73 201.98 41509.60 88888.00 2024-09-03 09:33:48.000 247 22441.76 201.96 41509.50 88888.00 2024-09-03 09:33:49.000 247 22441.77 201.95 41509.54 88888.00 2024-09-03 09:33:50.000 247 22441.74 201.94 41509.63 47569.92 2024-09-03 09:33:51.000 247 22441.68 201.86 41509.61 88888.00 2024-09-03 09:33:52.000 247 22441.64 201.75 41509.54 88888.00 2024-09-03 09:33:53.000 247 22441.63 201.64 41509.43 88888.00 2024-09-03 09:33:54.000 247 22441.66 201.64 41509.36 88888.00 2024-09-03 09:33:55.000 247 22441.69 201.74 41509.43 47569.90 2024-09-03 09:33:56.000 247 22441.71 201.78 41509.50 88888.00 2024-09-03 09:33:57.000 247 22441.76 201.82 41509.54 88888.00 2024-09-03 09:33:58.000 247 22441.81 201.84 41509.49 88888.00 2024-09-03 09:33:59.000 247 22441.81 201.79 41509.34 88888.00 2024-09-03 09:34:00.000 247 22441.80 201.77 41509.33 47569.91 2024-09-03 09:34:01.000 247 22441.75 201.77 41509.40 88888.00 2024-09-03 09:34:02.000 247 22441.75 201.72 41509.41 88888.00 2024-09-03 09:34:03.000 247 22441.78 201.67 41509.41 88888.00 2024-09-03 09:34:04.000 247 22441.74 201.65 41509.41 88888.00 2024-09-03 09:34:05.000 247 22441.71 201.69 41509.39 47569.91 2024-09-03 09:34:06.000 247 22441.76 201.70 41509.38 88888.00 2024-09-03 09:34:07.000 247 22441.78 201.66 41509.38 88888.00 2024-09-03 09:34:08.000 247 22441.71 201.60 41509.38 88888.00 2024-09-03 09:34:09.000 247 22441.65 201.58 41509.38 88888.00 2024-09-03 09:34:10.000 247 22441.73 201.62 41509.40 47569.92 2024-09-03 09:34:11.000 247 22441.85 201.67 41509.47 88888.00 2024-09-03 09:34:12.000 247 22441.89 201.62 41509.46 88888.00 2024-09-03 09:34:13.000 247 22441.84 201.52 41509.35 88888.00 2024-09-03 09:34:14.000 247 22441.81 201.51 41509.27 88888.00 2024-09-03 09:34:15.000 247 22441.83 201.58 41509.29 47569.86 2024-09-03 09:34:16.000 247 22441.84 201.63 41509.33 88888.00 2024-09-03 09:34:17.000 247 22441.75 201.60 41509.34 88888.00 2024-09-03 09:34:18.000 247 22441.64 201.51 41509.34 88888.00 2024-09-03 09:34:19.000 247 22441.68 201.48 41509.39 88888.00 2024-09-03 09:34:20.000 247 22441.80 201.56 41509.46 47569.84 2024-09-03 09:34:21.000 247 22441.78 201.62 41509.46 88888.00 2024-09-03 09:34:22.000 247 22441.68 201.58 41509.40 88888.00 2024-09-03 09:34:23.000 247 22441.64 201.54 41509.34 88888.00 2024-09-03 09:34:24.000 247 22441.66 201.57 41509.32 88888.00 2024-09-03 09:34:25.000 247 22441.64 201.64 41509.38 47569.82 2024-09-03 09:34:26.000 247 22441.61 201.68 41509.47 88888.00 2024-09-03 09:34:27.000 247 22441.61 201.69 41509.50 88888.00 2024-09-03 09:34:28.000 247 22441.63 201.69 41509.44 88888.00 2024-09-03 09:34:29.000 247 22441.61 201.71 41509.35 88888.00 2024-09-03 09:34:30.000 247 22441.58 201.78 41509.41 47569.78 2024-09-03 09:34:31.000 247 22441.58 201.81 41509.52 88888.00 2024-09-03 09:34:32.000 247 22441.56 201.72 41509.50 88888.00 2024-09-03 09:34:33.000 247 22441.57 201.62 41509.44 88888.00 2024-09-03 09:34:34.000 247 22441.62 201.62 41509.46 88888.00 2024-09-03 09:34:35.000 247 22441.66 201.64 41509.50 47569.78 2024-09-03 09:34:36.000 247 22441.64 201.64 41509.49 88888.00 2024-09-03 09:34:37.000 247 22441.59 201.66 41509.49 88888.00 2024-09-03 09:34:38.000 247 22441.61 201.69 41509.53 88888.00 2024-09-03 09:34:39.000 247 22441.69 201.68 41509.54 88888.00 2024-09-03 09:34:40.000 247 22441.75 201.66 41509.47 47569.75 2024-09-03 09:34:41.000 247 22441.73 201.66 41509.44 88888.00 2024-09-03 09:34:42.000 247 22441.67 201.68 41509.48 88888.00 2024-09-03 09:34:43.000 247 22441.66 201.70 41509.58 88888.00 2024-09-03 09:34:44.000 247 22441.66 201.71 41509.64 88888.00 2024-09-03 09:34:45.000 247 22441.61 201.63 41509.54 47569.72 2024-09-03 09:34:46.000 247 22441.59 201.60 41509.42 88888.00 2024-09-03 09:34:47.000 247 22441.62 201.62 41509.38 88888.00 2024-09-03 09:34:48.000 247 22441.68 201.63 41509.39 88888.00 2024-09-03 09:34:49.000 247 22441.70 201.66 41509.38 88888.00 2024-09-03 09:34:50.000 247 22441.65 201.68 41509.34 47569.67 2024-09-03 09:34:51.000 247 22441.58 201.62 41509.36 88888.00 2024-09-03 09:34:52.000 247 22441.56 201.60 41509.52 88888.00 2024-09-03 09:34:53.000 247 22441.55 201.65 41509.65 88888.00 2024-09-03 09:34:54.000 247 22441.49 201.62 41509.55 88888.00 2024-09-03 09:34:55.000 247 22441.43 201.56 41509.40 47569.62 2024-09-03 09:34:56.000 247 22441.43 201.57 41509.39 88888.00 2024-09-03 09:34:57.000 247 22441.43 201.61 41509.46 88888.00 2024-09-03 09:34:58.000 247 22441.38 201.62 41509.49 88888.00 2024-09-03 09:34:59.000 247 22441.37 201.63 41509.52 88888.00 2024-09-03 09:35:00.000 247 22441.41 201.61 41509.57 47569.64 2024-09-03 09:35:01.000 247 22441.41 201.59 41509.57 88888.00 2024-09-03 09:35:02.000 247 22441.33 201.58 41509.47 88888.00 2024-09-03 09:35:03.000 247 22441.31 201.56 41509.34 88888.00 2024-09-03 09:35:04.000 247 22441.41 201.58 41509.35 88888.00 2024-09-03 09:35:05.000 247 22441.45 201.63 41509.45 47569.57 2024-09-03 09:35:06.000 247 22441.39 201.67 41509.51 88888.00 2024-09-03 09:35:07.000 247 22441.39 201.64 41509.52 88888.00 2024-09-03 09:35:08.000 247 22441.46 201.54 41509.51 88888.00 2024-09-03 09:35:09.000 247 22441.51 201.53 41509.54 88888.00 2024-09-03 09:35:10.000 247 22441.49 201.60 41509.55 47569.59 2024-09-03 09:35:11.000 247 22441.39 201.63 41509.48 88888.00 2024-09-03 09:35:12.000 247 22441.32 201.64 41509.43 88888.00 2024-09-03 09:35:13.000 247 22441.25 201.67 41509.45 88888.00 2024-09-03 09:35:14.000 247 22441.23 201.66 41509.48 88888.00 2024-09-03 09:35:15.000 247 22441.27 201.60 41509.48 47569.51 2024-09-03 09:35:16.000 247 22441.31 201.51 41509.41 88888.00 2024-09-03 09:35:17.000 247 22441.32 201.49 41509.38 88888.00 2024-09-03 09:35:18.000 247 22441.32 201.54 41509.41 88888.00 2024-09-03 09:35:19.000 247 22441.27 201.60 41509.41 88888.00 2024-09-03 09:35:20.000 247 22441.25 201.67 41509.34 47569.54 2024-09-03 09:35:21.000 247 22441.27 201.72 41509.32 88888.00 2024-09-03 09:35:22.000 247 22441.28 201.70 41509.32 88888.00 2024-09-03 09:35:23.000 247 22441.26 201.59 41509.25 88888.00 2024-09-03 09:35:24.000 247 22441.26 201.48 41509.11 88888.00 2024-09-03 09:35:25.000 247 22441.31 201.51 41509.13 47569.45 2024-09-03 09:35:26.000 247 22441.37 201.58 41509.31 88888.00 2024-09-03 09:35:27.000 247 22441.40 201.60 41509.37 88888.00 2024-09-03 09:35:28.000 247 22441.44 201.60 41509.37 88888.00 2024-09-03 09:35:29.000 247 22441.50 201.62 41509.38 88888.00 2024-09-03 09:35:30.000 247 22441.55 201.59 41509.36 47569.48 2024-09-03 09:35:31.000 247 22441.57 201.60 41509.39 88888.00 2024-09-03 09:35:32.000 247 22441.57 201.66 41509.46 88888.00 2024-09-03 09:35:33.000 247 22441.53 201.66 41509.41 88888.00 2024-09-03 09:35:34.000 247 22441.49 201.67 41509.38 88888.00 2024-09-03 09:35:35.000 247 22441.42 201.76 41509.43 47569.47 2024-09-03 09:35:36.000 247 22441.30 201.82 41509.41 88888.00 2024-09-03 09:35:37.000 247 22441.24 201.83 41509.31 88888.00 2024-09-03 09:35:38.000 247 22441.27 201.80 41509.25 88888.00 2024-09-03 09:35:39.000 247 22441.31 201.76 41509.34 88888.00 2024-09-03 09:35:40.000 247 22441.32 201.77 41509.43 47569.37 2024-09-03 09:35:41.000 247 22441.35 201.79 41509.37 88888.00 2024-09-03 09:35:42.000 247 22441.35 201.78 41509.27 88888.00 2024-09-03 09:35:43.000 247 22441.32 201.78 41509.23 88888.00 2024-09-03 09:35:44.000 247 22441.28 201.76 41509.21 88888.00 2024-09-03 09:35:45.000 247 22441.28 201.74 41509.19 47569.45 2024-09-03 09:35:46.000 247 22441.33 201.72 41509.21 88888.00 2024-09-03 09:35:47.000 247 22441.32 201.70 41509.23 88888.00 2024-09-03 09:35:48.000 247 22441.27 201.71 41509.22 88888.00 2024-09-03 09:35:49.000 247 22441.21 201.76 41509.16 88888.00 2024-09-03 09:35:50.000 247 22441.20 201.83 41509.15 47569.38 2024-09-03 09:35:51.000 247 22441.26 201.87 41509.24 88888.00 2024-09-03 09:35:52.000 247 22441.26 201.80 41509.25 88888.00 2024-09-03 09:35:53.000 247 22441.20 201.70 41509.15 88888.00 2024-09-03 09:35:54.000 247 22441.18 201.69 41509.13 88888.00 2024-09-03 09:35:55.000 247 22441.21 201.72 41509.17 47569.43 2024-09-03 09:35:56.000 247 22441.29 201.75 41509.19 88888.00 2024-09-03 09:35:57.000 247 22441.34 201.79 41509.26 88888.00 2024-09-03 09:35:58.000 247 22441.28 201.82 41509.30 88888.00 2024-09-03 09:35:59.000 247 22441.22 201.76 41509.20 88888.00 2024-09-03 09:36:00.000 247 22441.26 201.70 41509.14 47569.44 2024-09-03 09:36:01.000 247 22441.34 201.72 41509.21 88888.00 2024-09-03 09:36:02.000 247 22441.39 201.72 41509.28 88888.00 2024-09-03 09:36:03.000 247 22441.33 201.63 41509.19 88888.00 2024-09-03 09:36:04.000 247 22441.25 201.63 41509.17 88888.00 2024-09-03 09:36:05.000 247 22441.30 201.71 41509.26 47569.44 2024-09-03 09:36:06.000 247 22441.41 201.74 41509.27 88888.00 2024-09-03 09:36:07.000 247 22441.48 201.73 41509.29 88888.00 2024-09-03 09:36:08.000 247 22441.48 201.71 41509.32 88888.00 2024-09-03 09:36:09.000 247 22441.47 201.66 41509.27 88888.00 2024-09-03 09:36:10.000 247 22441.48 201.62 41509.17 47569.44 2024-09-03 09:36:11.000 247 22441.49 201.60 41509.14 88888.00 2024-09-03 09:36:12.000 247 22441.53 201.63 41509.22 88888.00 2024-09-03 09:36:13.000 247 22441.61 201.69 41509.39 88888.00 2024-09-03 09:36:14.000 247 22441.62 201.64 41509.39 88888.00 2024-09-03 09:36:15.000 247 22441.53 201.53 41509.24 47569.45 2024-09-03 09:36:16.000 247 22441.45 201.53 41509.18 88888.00 2024-09-03 09:36:17.000 247 22441.42 201.56 41509.18 88888.00 2024-09-03 09:36:18.000 247 22441.44 201.55 41509.17 88888.00 2024-09-03 09:36:19.000 247 22441.50 201.54 41509.23 88888.00 2024-09-03 09:36:20.000 247 22441.49 201.49 41509.22 47569.52 2024-09-03 09:36:21.000 247 22441.44 201.42 41509.15 88888.00 2024-09-03 09:36:22.000 247 22441.44 201.41 41509.10 88888.00 2024-09-03 09:36:23.000 247 22441.50 201.44 41509.10 88888.00 2024-09-03 09:36:24.000 247 22441.59 201.47 41509.18 88888.00 2024-09-03 09:36:25.000 247 22441.64 201.50 41509.25 47569.48 2024-09-03 09:36:26.000 247 22441.60 201.46 41509.18 88888.00 2024-09-03 09:36:27.000 247 22441.58 201.42 41509.14 88888.00 2024-09-03 09:36:28.000 247 22441.58 201.39 41509.16 88888.00 2024-09-03 09:36:29.000 247 22441.58 201.31 41509.16 88888.00 2024-09-03 09:36:30.000 247 22441.56 201.20 41509.13 47569.55 2024-09-03 09:36:31.000 247 22441.54 201.14 41509.08 88888.00 2024-09-03 09:36:32.000 247 22441.58 201.26 41509.17 88888.00 2024-09-03 09:36:33.000 247 22441.66 201.45 41509.37 88888.00 2024-09-03 09:36:34.000 247 22441.68 201.45 41509.39 88888.00 2024-09-03 09:36:35.000 247 22441.61 201.34 41509.25 47569.51 2024-09-03 09:36:36.000 247 22441.52 201.27 41509.16 88888.00 2024-09-03 09:36:37.000 247 22441.50 201.27 41509.12 88888.00 2024-09-03 09:36:38.000 247 22441.56 201.30 41509.09 88888.00 2024-09-03 09:36:39.000 247 22441.59 201.28 41509.09 88888.00 2024-09-03 09:36:40.000 247 22441.58 201.23 41509.12 47569.52 2024-09-03 09:36:41.000 247 22441.51 201.18 41509.15 88888.00 2024-09-03 09:36:42.000 247 22441.44 201.12 41509.14 88888.00 2024-09-03 09:36:43.000 247 22441.46 201.10 41509.18 88888.00 2024-09-03 09:36:44.000 247 22441.54 201.09 41509.25 88888.00 2024-09-03 09:36:45.000 247 22441.54 201.05 41509.26 47569.57 2024-09-03 09:36:46.000 247 22441.49 201.00 41509.20 88888.00 2024-09-03 09:36:47.000 247 22441.47 201.00 41509.17 88888.00 2024-09-03 09:36:48.000 247 22441.51 201.04 41509.19 88888.00 2024-09-03 09:36:49.000 247 22441.59 201.11 41509.27 88888.00 2024-09-03 09:36:50.000 247 22441.66 201.15 41509.31 47569.56 2024-09-03 09:36:51.000 247 22441.72 201.16 41509.28 88888.00 2024-09-03 09:36:52.000 247 22441.76 201.07 41509.25 88888.00 2024-09-03 09:36:53.000 247 22441.78 200.96 41509.25 88888.00 2024-09-03 09:36:54.000 247 22441.80 200.95 41509.25 88888.00 2024-09-03 09:36:55.000 247 22441.81 201.00 41509.21 47569.61 2024-09-03 09:36:56.000 247 22441.74 200.97 41509.19 88888.00 2024-09-03 09:36:57.000 247 22441.67 200.90 41509.21 88888.00 2024-09-03 09:36:58.000 247 22441.66 200.89 41509.26 88888.00 2024-09-03 09:36:59.000 247 22441.70 200.87 41509.25 88888.00 2024-09-03 09:37:00.000 247 22441.75 200.83 41509.23 47569.58 2024-09-03 09:37:01.000 247 22441.74 200.76 41509.19 88888.00 2024-09-03 09:37:02.000 247 22441.71 200.71 41509.16 88888.00 2024-09-03 09:37:03.000 247 22441.68 200.75 41509.19 88888.00 2024-09-03 09:37:04.000 247 22441.64 200.78 41509.25 88888.00 2024-09-03 09:37:05.000 247 22441.68 200.82 41509.30 47569.56 2024-09-03 09:37:06.000 247 22441.76 200.89 41509.31 88888.00 2024-09-03 09:37:07.000 247 22441.74 200.90 41509.29 88888.00 2024-09-03 09:37:08.000 247 22441.74 200.85 41509.31 88888.00 2024-09-03 09:37:09.000 247 22441.77 200.80 41509.31 88888.00 2024-09-03 09:37:10.000 247 22441.72 200.76 41509.24 47569.62 2024-09-03 09:37:11.000 247 22441.68 200.75 41509.19 88888.00 2024-09-03 09:37:12.000 247 22441.69 200.76 41509.21 88888.00 2024-09-03 09:37:13.000 247 22441.76 200.84 41509.27 88888.00 2024-09-03 09:37:14.000 247 22441.76 200.88 41509.27 88888.00 2024-09-03 09:37:15.000 247 22441.70 200.79 41509.15 47569.56 2024-09-03 09:37:16.000 247 22441.66 200.70 41509.05 88888.00 2024-09-03 09:37:17.000 247 22441.69 200.66 41509.06 88888.00 2024-09-03 09:37:18.000 247 22441.72 200.64 41509.09 88888.00 2024-09-03 09:37:19.000 247 22441.72 200.61 41509.04 88888.00 2024-09-03 09:37:20.000 247 22441.69 200.63 41509.02 47569.64 2024-09-03 09:37:21.000 247 22441.72 200.69 41509.09 88888.00 2024-09-03 09:37:22.000 247 22441.79 200.71 41509.15 88888.00 2024-09-03 09:37:23.000 247 22441.75 200.63 41509.10 88888.00 2024-09-03 09:37:24.000 247 22441.66 200.63 41509.07 88888.00 2024-09-03 09:37:25.000 247 22441.65 200.76 41509.21 47569.55 2024-09-03 09:37:26.000 247 22441.65 200.81 41509.29 88888.00 2024-09-03 09:37:27.000 247 22441.63 200.78 41509.19 88888.00 2024-09-03 09:37:28.000 247 22441.64 200.74 41509.07 88888.00 2024-09-03 09:37:29.000 247 22441.63 200.71 41509.06 88888.00 2024-09-03 09:37:30.000 247 22441.63 200.73 41509.14 47569.58 2024-09-03 09:37:31.000 247 22441.62 200.70 41509.12 88888.00 2024-09-03 09:37:32.000 247 22441.62 200.65 41509.04 88888.00 2024-09-03 09:37:33.000 247 22441.69 200.70 41509.12 88888.00 2024-09-03 09:37:34.000 247 22441.78 200.77 41509.21 88888.00 2024-09-03 09:37:35.000 247 22441.85 200.77 41509.18 47569.60 2024-09-03 09:37:36.000 247 22441.90 200.75 41509.16 88888.00 2024-09-03 09:37:37.000 247 22441.90 200.72 41509.16 88888.00 2024-09-03 09:37:38.000 247 22441.91 200.68 41509.15 88888.00 2024-09-03 09:37:39.000 247 22441.96 200.68 41509.16 88888.00 2024-09-03 09:37:40.000 247 22442.01 200.73 41509.17 47569.57 2024-09-03 09:37:41.000 247 22442.04 200.81 41509.20 88888.00 2024-09-03 09:37:42.000 247 22442.02 200.84 41509.22 88888.00 2024-09-03 09:37:43.000 247 22441.97 200.78 41509.18 88888.00 2024-09-03 09:37:44.000 247 22441.94 200.74 41509.19 88888.00 2024-09-03 09:37:45.000 247 22441.91 200.75 41509.24 47569.60 2024-09-03 09:37:46.000 247 22441.88 200.78 41509.24 88888.00 2024-09-03 09:37:47.000 247 22441.88 200.79 41509.23 88888.00 2024-09-03 09:37:48.000 247 22441.85 200.76 41509.19 88888.00 2024-09-03 09:37:49.000 247 22441.82 200.69 41509.19 88888.00 2024-09-03 09:37:50.000 247 22441.83 200.68 41509.25 47569.54 2024-09-03 09:37:51.000 247 22441.83 200.71 41509.27 88888.00 2024-09-03 09:37:52.000 247 22441.78 200.74 41509.19 88888.00 2024-09-03 09:37:53.000 247 22441.76 200.76 41509.11 88888.00 2024-09-03 09:37:54.000 247 22441.72 200.72 41509.03 88888.00 2024-09-03 09:37:55.000 247 22441.71 200.68 41509.05 47569.53 2024-09-03 09:37:56.000 247 22441.73 200.68 41509.14 88888.00 2024-09-03 09:37:57.000 247 22441.72 200.67 41509.19 88888.00 2024-09-03 09:37:58.000 247 22441.69 200.64 41509.17 88888.00 2024-09-03 09:37:59.000 247 22441.71 200.62 41509.13 88888.00 2024-09-03 09:38:00.000 247 22441.75 200.63 41509.13 47569.48 2024-09-03 09:38:01.000 247 22441.74 200.66 41509.17 88888.00 2024-09-03 09:38:02.000 247 22441.67 200.67 41509.19 88888.00 2024-09-03 09:38:03.000 247 22441.66 200.66 41509.22 88888.00 2024-09-03 09:38:04.000 247 22441.72 200.62 41509.28 88888.00 2024-09-03 09:38:05.000 247 22441.76 200.58 41509.25 47569.48 2024-09-03 09:38:06.000 247 22441.74 200.58 41509.22 88888.00 2024-09-03 09:38:07.000 247 22441.73 200.54 41509.23 88888.00 2024-09-03 09:38:08.000 247 22441.77 200.44 41509.21 88888.00 2024-09-03 09:38:09.000 247 22441.79 200.40 41509.16 88888.00 2024-09-03 09:38:10.000 247 22441.75 200.42 41509.13 47569.49 2024-09-03 09:38:11.000 247 22441.74 200.46 41509.14 88888.00 2024-09-03 09:38:12.000 247 22441.76 200.52 41509.17 88888.00 2024-09-03 09:38:13.000 247 22441.73 200.55 41509.14 88888.00 2024-09-03 09:38:14.000 247 22441.69 200.57 41509.06 88888.00 2024-09-03 09:38:15.000 247 22441.68 200.58 41509.08 47569.50 2024-09-03 09:38:16.000 247 22441.68 200.50 41509.14 88888.00 2024-09-03 09:38:17.000 247 22441.68 200.42 41509.20 88888.00 2024-09-03 09:38:18.000 247 22441.67 200.41 41509.21 88888.00 2024-09-03 09:38:19.000 247 22441.67 200.38 41509.16 88888.00 2024-09-03 09:38:20.000 247 22441.73 200.37 41509.19 47569.56 2024-09-03 09:38:21.000 247 22441.82 200.40 41509.26 88888.00 2024-09-03 09:38:22.000 247 22441.87 200.36 41509.27 88888.00 2024-09-03 09:38:23.000 247 22441.91 200.27 41509.22 88888.00 2024-09-03 09:38:24.000 247 22441.94 200.22 41509.15 88888.00 2024-09-03 09:38:25.000 247 22441.97 200.19 41509.12 47569.61 2024-09-03 09:38:26.000 247 22442.01 200.19 41509.14 88888.00 2024-09-03 09:38:27.000 247 22442.03 200.18 41509.12 88888.00 2024-09-03 09:38:28.000 247 22441.99 200.14 41509.12 88888.00 2024-09-03 09:38:29.000 247 22441.98 200.09 41509.16 88888.00 2024-09-03 09:38:30.000 247 22442.09 200.08 41509.17 47569.65 2024-09-03 09:38:31.000 247 22442.22 200.15 41509.18 88888.00 2024-09-03 09:38:32.000 247 22442.19 200.07 41509.11 88888.00 2024-09-03 09:38:33.000 247 22441.98 199.84 41508.94 88888.00 2024-09-03 09:38:34.000 247 22441.89 199.79 41508.96 88888.00 2024-09-03 09:38:35.000 247 22441.99 199.95 41509.11 47569.67 2024-09-03 09:38:36.000 247 22442.08 200.06 41509.20 88888.00 2024-09-03 09:38:37.000 247 22442.11 200.10 41509.27 88888.00 2024-09-03 09:38:38.000 247 22442.06 200.08 41509.30 88888.00 2024-09-03 09:38:39.000 247 22441.99 200.02 41509.23 88888.00 2024-09-03 09:38:40.000 247 22441.95 200.00 41509.15 47569.62 2024-09-03 09:38:41.000 247 22441.88 199.97 41509.13 88888.00 2024-09-03 09:38:42.000 247 22441.84 199.92 41509.15 88888.00 2024-09-03 09:38:43.000 247 22441.86 199.91 41509.18 88888.00 2024-09-03 09:38:44.000 247 22441.90 199.91 41509.20 88888.00 2024-09-03 09:38:45.000 247 22441.94 199.91 41509.24 47569.67 2024-09-03 09:38:46.000 247 22441.94 199.91 41509.26 88888.00 2024-09-03 09:38:47.000 247 22441.98 199.92 41509.24 88888.00 2024-09-03 09:38:48.000 247 22442.06 199.91 41509.27 88888.00 2024-09-03 09:38:49.000 247 22442.13 199.89 41509.27 88888.00 2024-09-03 09:38:50.000 247 22442.16 199.87 41509.21 47569.71 2024-09-03 09:38:51.000 247 22442.12 199.82 41509.12 88888.00 2024-09-03 09:38:52.000 247 22442.13 199.85 41509.06 88888.00 2024-09-03 09:38:53.000 247 22442.27 200.03 41509.18 88888.00 2024-09-03 09:38:54.000 247 22442.33 200.12 41509.31 88888.00 2024-09-03 09:38:55.000 247 22442.26 200.03 41509.23 47569.75 2024-09-03 09:38:56.000 247 22442.19 199.97 41509.14 88888.00 2024-09-03 09:38:57.000 247 22442.18 199.93 41509.09 88888.00 2024-09-03 09:38:58.000 247 22442.17 199.88 41509.04 88888.00 2024-09-03 09:38:59.000 247 22442.14 199.90 41509.03 88888.00 2024-09-03 09:39:00.000 247 22442.14 199.95 41509.02 47569.73 2024-09-03 09:39:01.000 247 22442.19 199.99 41509.06 88888.00 2024-09-03 09:39:02.000 247 22442.26 200.03 41509.14 88888.00 2024-09-03 09:39:03.000 247 22442.30 200.03 41509.15 88888.00 2024-09-03 09:39:04.000 247 22442.26 200.02 41509.12 88888.00 2024-09-03 09:39:05.000 247 22442.15 200.00 41509.14 47569.68 2024-09-03 09:39:06.000 247 22442.02 199.96 41509.13 88888.00 2024-09-03 09:39:07.000 247 22441.98 199.95 41509.09 88888.00 2024-09-03 09:39:08.000 247 22442.03 199.95 41509.01 88888.00 2024-09-03 09:39:09.000 247 22442.06 199.98 41508.96 88888.00 2024-09-03 09:39:10.000 247 22442.03 200.10 41509.07 47569.66 2024-09-03 09:39:11.000 247 22441.99 200.17 41509.18 88888.00 2024-09-03 09:39:12.000 247 22441.96 200.09 41509.13 88888.00 2024-09-03 09:39:13.000 247 22441.98 200.03 41509.07 88888.00 2024-09-03 09:39:14.000 247 22442.02 200.00 41509.05 88888.00 2024-09-03 09:39:15.000 247 22441.98 199.99 41509.04 47569.56 2024-09-03 09:39:16.000 247 22441.97 200.07 41509.08 88888.00 2024-09-03 09:39:17.000 247 22442.03 200.18 41509.12 88888.00 2024-09-03 09:39:18.000 247 22442.09 200.19 41509.16 88888.00 2024-09-03 09:39:19.000 247 22442.10 200.16 41509.25 88888.00 2024-09-03 09:39:20.000 247 22442.06 200.16 41509.30 47569.62 2024-09-03 09:39:21.000 247 22442.04 200.19 41509.31 88888.00 2024-09-03 09:39:22.000 247 22442.04 200.19 41509.32 88888.00 2024-09-03 09:39:23.000 247 22442.02 200.17 41509.31 88888.00 2024-09-03 09:39:24.000 247 22442.01 200.18 41509.27 88888.00 2024-09-03 09:39:25.000 247 22442.05 200.24 41509.19 47569.60 2024-09-03 09:39:26.000 247 22442.08 200.29 41509.17 88888.00 2024-09-03 09:39:27.000 247 22442.08 200.32 41509.23 88888.00 2024-09-03 09:39:28.000 247 22442.06 200.30 41509.28 88888.00 2024-09-03 09:39:29.000 247 22442.02 200.23 41509.25 88888.00 2024-09-03 09:39:30.000 247 22442.05 200.20 41509.18 47569.62 2024-09-03 09:39:31.000 247 22442.10 200.18 41509.13 88888.00 2024-09-03 09:39:32.000 247 22442.09 200.15 41509.12 88888.00 2024-09-03 09:39:33.000 247 22442.05 200.20 41509.19 88888.00 2024-09-03 09:39:34.000 247 22442.03 200.32 41509.21 88888.00 2024-09-03 09:39:35.000 247 22442.04 200.42 41509.16 47569.64 2024-09-03 09:39:36.000 247 22442.07 200.45 41509.19 88888.00 2024-09-03 09:39:37.000 247 22442.10 200.41 41509.26 88888.00 2024-09-03 09:39:38.000 247 22442.12 200.32 41509.22 88888.00 2024-09-03 09:39:39.000 247 22442.10 200.23 41509.12 88888.00 2024-09-03 09:39:40.000 247 22442.07 200.23 41509.04 47569.68 2024-09-03 09:39:41.000 247 22442.12 200.29 41509.01 88888.00 2024-09-03 09:39:42.000 247 22442.19 200.30 41509.00 88888.00 2024-09-03 09:39:43.000 247 22442.23 200.30 41509.06 88888.00 2024-09-03 09:39:44.000 247 22442.29 200.34 41509.11 88888.00 2024-09-03 09:39:45.000 247 22442.36 200.35 41509.08 47569.77 2024-09-03 09:39:46.000 247 22442.39 200.30 41509.04 88888.00 2024-09-03 09:39:47.000 247 22442.37 200.21 41508.96 88888.00 2024-09-03 09:39:48.000 247 22442.35 200.21 41508.91 88888.00 2024-09-03 09:39:49.000 247 22442.39 200.30 41508.91 88888.00 2024-09-03 09:39:50.000 247 22442.44 200.31 41508.89 47569.78 2024-09-03 09:39:51.000 247 22442.50 200.26 41508.88 88888.00 2024-09-03 09:39:52.000 247 22442.55 200.24 41508.94 88888.00 2024-09-03 09:39:53.000 247 22442.52 200.23 41508.98 88888.00 2024-09-03 09:39:54.000 247 22442.52 200.27 41509.01 88888.00 2024-09-03 09:39:55.000 247 22442.59 200.35 41509.04 47569.83 2024-09-03 09:39:56.000 247 22442.65 200.32 41509.01 88888.00 2024-09-03 09:39:57.000 247 22442.65 200.21 41508.91 88888.00 2024-09-03 09:39:58.000 247 22442.58 200.16 41508.86 88888.00 2024-09-03 09:39:59.000 247 22442.54 200.23 41508.96 88888.00 2024-09-03 09:40:00.000 247 22442.58 200.39 41509.14 47569.81 2024-09-03 09:40:01.000 247 22442.59 200.47 41509.16 88888.00 2024-09-03 09:40:02.000 247 22442.54 200.44 41509.08 88888.00 2024-09-03 09:40:03.000 247 22442.54 200.41 41509.07 88888.00 2024-09-03 09:40:04.000 247 22442.60 200.39 41509.04 88888.00 2024-09-03 09:40:05.000 247 22442.64 200.35 41508.95 47569.83 2024-09-03 09:40:06.000 247 22442.59 200.35 41508.91 88888.00 2024-09-03 09:40:07.000 247 22442.53 200.36 41508.97 88888.00 2024-09-03 09:40:08.000 247 22442.54 200.37 41509.09 88888.00 2024-09-03 09:40:09.000 247 22442.59 200.40 41509.14 88888.00 2024-09-03 09:40:10.000 247 22442.63 200.43 41509.09 47569.85 2024-09-03 09:40:11.000 247 22442.62 200.43 41509.03 88888.00 2024-09-03 09:40:12.000 247 22442.58 200.37 41509.00 88888.00 2024-09-03 09:40:13.000 247 22442.60 200.36 41509.04 88888.00 2024-09-03 09:40:14.000 247 22442.69 200.41 41509.13 88888.00 2024-09-03 09:40:15.000 247 22442.72 200.40 41509.15 47569.91 2024-09-03 09:40:16.000 247 22442.68 200.40 41509.15 88888.00 2024-09-03 09:40:17.000 247 22442.68 200.42 41509.16 88888.00 2024-09-03 09:40:18.000 247 22442.71 200.39 41509.11 88888.00 2024-09-03 09:40:19.000 247 22442.81 200.33 41509.09 88888.00 2024-09-03 09:40:20.000 247 22442.91 200.29 41509.10 47569.98 2024-09-03 09:40:21.000 247 22442.92 200.29 41509.06 88888.00 2024-09-03 09:40:22.000 247 22442.93 200.36 41509.07 88888.00 2024-09-03 09:40:23.000 247 22443.01 200.43 41509.18 88888.00 2024-09-03 09:40:24.000 247 22443.07 200.41 41509.27 88888.00 2024-09-03 09:40:25.000 247 22443.11 200.39 41509.25 47570.03 2024-09-03 09:40:26.000 247 22443.12 200.42 41509.22 88888.00 2024-09-03 09:40:27.000 247 22443.07 200.40 41509.22 88888.00 2024-09-03 09:40:28.000 247 22443.02 200.30 41509.22 88888.00 2024-09-03 09:40:29.000 247 22443.00 200.17 41509.16 88888.00 2024-09-03 09:40:30.000 247 22443.01 200.04 41509.06 47570.10 2024-09-03 09:40:31.000 247 22443.05 199.96 41509.00 88888.00 2024-09-03 09:40:32.000 247 22443.14 199.97 41509.02 88888.00 2024-09-03 09:40:33.000 247 22443.26 200.03 41509.09 88888.00 2024-09-03 09:40:34.000 247 22443.34 200.11 41509.18 88888.00 2024-09-03 09:40:35.000 247 22443.32 200.13 41509.18 47570.14 2024-09-03 09:40:36.000 247 22443.30 200.12 41509.09 88888.00 2024-09-03 09:40:37.000 247 22443.31 200.10 41508.98 88888.00 2024-09-03 09:40:38.000 247 22443.29 200.03 41508.89 88888.00 2024-09-03 09:40:39.000 247 22443.28 199.98 41508.90 88888.00 2024-09-03 09:40:40.000 247 22443.33 199.98 41508.98 47570.22 2024-09-03 09:40:41.000 247 22443.40 200.00 41509.06 88888.00 2024-09-03 09:40:42.000 247 22443.44 199.98 41509.14 88888.00 2024-09-03 09:40:43.000 247 22443.43 199.91 41509.17 88888.00 2024-09-03 09:40:44.000 247 22443.42 199.87 41509.16 88888.00 2024-09-03 09:40:45.000 247 22443.47 199.91 41509.18 47570.27 2024-09-03 09:40:46.000 247 22443.54 199.91 41509.18 88888.00 2024-09-03 09:40:47.000 247 22443.56 199.85 41509.09 88888.00 2024-09-03 09:40:48.000 247 22443.57 199.82 41509.03 88888.00 2024-09-03 09:40:49.000 247 22443.60 199.85 41509.09 88888.00 2024-09-03 09:40:50.000 247 22443.58 199.88 41509.16 47570.31 2024-09-03 09:40:51.000 247 22443.53 199.84 41509.18 88888.00 2024-09-03 09:40:52.000 247 22443.60 199.84 41509.20 88888.00 2024-09-03 09:40:53.000 247 22443.68 199.90 41509.22 88888.00 2024-09-03 09:40:54.000 247 22443.64 199.88 41509.18 88888.00 2024-09-03 09:40:55.000 247 22443.53 199.82 41509.13 47570.30 2024-09-03 09:40:56.000 247 22443.44 199.83 41509.10 88888.00 2024-09-03 09:40:57.000 247 22443.44 199.90 41509.08 88888.00 2024-09-03 09:40:58.000 247 22443.51 199.98 41509.11 88888.00 2024-09-03 09:40:59.000 247 22443.58 200.05 41509.18 88888.00 2024-09-03 09:41:00.000 247 22443.59 200.08 41509.26 47570.26 2024-09-03 09:41:01.000 247 22443.51 200.04 41509.24 88888.00 2024-09-03 09:41:02.000 247 22443.35 199.95 41509.11 88888.00 2024-09-03 09:41:03.000 247 22443.30 199.94 41509.00 88888.00 2024-09-03 09:41:04.000 247 22443.36 199.95 41509.00 88888.00 2024-09-03 09:41:05.000 247 22443.41 199.92 41508.99 47570.24 2024-09-03 09:41:06.000 247 22443.45 199.93 41509.00 88888.00 2024-09-03 09:41:07.000 247 22443.52 199.98 41509.05 88888.00 2024-09-03 09:41:08.000 247 22443.57 199.93 41509.07 88888.00 2024-09-03 09:41:09.000 247 22443.56 199.85 41509.06 88888.00 2024-09-03 09:41:10.000 247 22443.54 199.87 41509.07 47570.26 2024-09-03 09:41:11.000 247 22443.56 199.94 41509.13 88888.00 2024-09-03 09:41:12.000 247 22443.60 199.97 41509.16 88888.00 2024-09-03 09:41:13.000 247 22443.57 199.93 41509.06 88888.00 2024-09-03 09:41:14.000 247 22443.57 199.91 41508.99 88888.00 2024-09-03 09:41:15.000 247 22443.69 199.95 41509.12 47570.30 2024-09-03 09:41:16.000 247 22443.81 199.97 41509.24 88888.00 2024-09-03 09:41:17.000 247 22443.81 199.95 41509.22 88888.00 2024-09-03 09:41:18.000 247 22443.72 199.92 41509.11 88888.00 2024-09-03 09:41:19.000 247 22443.61 199.88 41508.97 88888.00 2024-09-03 09:41:20.000 247 22443.56 199.86 41508.88 47570.29 2024-09-03 09:41:21.000 247 22443.57 199.85 41508.82 88888.00 2024-09-03 09:41:22.000 247 22443.59 199.85 41508.86 88888.00 2024-09-03 09:41:23.000 247 22443.61 199.90 41509.00 88888.00 2024-09-03 09:41:24.000 247 22443.62 199.94 41509.02 88888.00 2024-09-03 09:41:25.000 247 22443.62 199.96 41508.94 47570.29 2024-09-03 09:41:26.000 247 22443.57 199.92 41508.88 88888.00 2024-09-03 09:41:27.000 247 22443.52 199.83 41508.86 88888.00 2024-09-03 09:41:28.000 247 22443.54 199.78 41508.91 88888.00 2024-09-03 09:41:29.000 247 22443.58 199.75 41509.00 88888.00 2024-09-03 09:41:30.000 247 22443.59 199.68 41508.99 47570.28 2024-09-03 09:41:31.000 247 22443.58 199.66 41509.01 88888.00 2024-09-03 09:41:32.000 247 22443.62 199.75 41509.15 88888.00 2024-09-03 09:41:33.000 247 22443.73 199.85 41509.24 88888.00 2024-09-03 09:41:34.000 247 22443.77 199.89 41509.23 88888.00 2024-09-03 09:41:35.000 247 22443.61 199.77 41509.15 47570.30 2024-09-03 09:41:36.000 247 22443.48 199.64 41509.07 88888.00 2024-09-03 09:41:37.000 247 22443.54 199.61 41509.07 88888.00 2024-09-03 09:41:38.000 247 22443.59 199.59 41509.14 88888.00 2024-09-03 09:41:39.000 247 22443.52 199.54 41509.24 88888.00 2024-09-03 09:41:40.000 247 22443.46 199.54 41509.27 47570.30 2024-09-03 09:41:41.000 247 22443.46 199.63 41509.17 88888.00 2024-09-03 09:41:42.000 247 22443.52 199.70 41509.07 88888.00 2024-09-03 09:41:43.000 247 22443.60 199.68 41509.03 88888.00 2024-09-03 09:41:44.000 247 22443.60 199.61 41508.98 88888.00 2024-09-03 09:41:45.000 247 22443.52 199.56 41508.96 47570.29 2024-09-03 09:41:46.000 247 22443.42 199.53 41508.98 88888.00 2024-09-03 09:41:47.000 247 22443.41 199.53 41509.03 88888.00 2024-09-03 09:41:48.000 247 22443.49 199.54 41509.13 88888.00 2024-09-03 09:41:49.000 247 22443.60 199.56 41509.17 88888.00 2024-09-03 09:41:50.000 247 22443.67 199.55 41509.14 47570.28 2024-09-03 09:41:51.000 247 22443.68 199.56 41509.16 88888.00 2024-09-03 09:41:52.000 247 22443.66 199.58 41509.23 88888.00 2024-09-03 09:41:53.000 247 22443.59 199.57 41509.29 88888.00 2024-09-03 09:41:54.000 247 22443.48 199.50 41509.26 88888.00 2024-09-03 09:41:55.000 247 22443.44 199.45 41509.22 47570.24 2024-09-03 09:41:56.000 247 22443.45 199.49 41509.24 88888.00 2024-09-03 09:41:57.000 247 22443.43 199.56 41509.22 88888.00 2024-09-03 09:41:58.000 247 22443.44 199.60 41509.19 88888.00 2024-09-03 09:41:59.000 247 22443.51 199.65 41509.23 88888.00 2024-09-03 09:42:00.000 247 22443.55 199.62 41509.20 47570.25 2024-09-03 09:42:01.000 247 22443.48 199.52 41509.07 88888.00 2024-09-03 09:42:02.000 247 22443.40 199.44 41509.00 88888.00 2024-09-03 09:42:03.000 247 22443.38 199.40 41509.06 88888.00 2024-09-03 09:42:04.000 247 22443.38 199.42 41509.19 88888.00 2024-09-03 09:42:05.000 247 22443.35 199.50 41509.24 47570.20 2024-09-03 09:42:06.000 247 22443.31 199.51 41509.22 88888.00 2024-09-03 09:42:07.000 247 22443.32 199.45 41509.18 88888.00 2024-09-03 09:42:08.000 247 22443.36 199.39 41509.18 88888.00 2024-09-03 09:42:09.000 247 22443.38 199.38 41509.19 88888.00 2024-09-03 09:42:10.000 247 22443.36 199.37 41509.17 47570.22 2024-09-03 09:42:11.000 247 22443.35 199.31 41509.11 88888.00 2024-09-03 09:42:12.000 247 22443.38 199.24 41509.06 88888.00 2024-09-03 09:42:13.000 247 22443.40 199.22 41509.06 88888.00 2024-09-03 09:42:14.000 247 22443.44 199.30 41509.04 88888.00 2024-09-03 09:42:15.000 247 22443.52 199.42 41509.04 47570.21 2024-09-03 09:42:16.000 247 22443.56 199.43 41509.04 88888.00 2024-09-03 09:42:17.000 247 22443.49 199.29 41508.96 88888.00 2024-09-03 09:42:18.000 247 22443.38 199.14 41508.89 88888.00 2024-09-03 09:42:19.000 247 22443.35 199.09 41508.93 88888.00 2024-09-03 09:42:20.000 247 22443.44 199.11 41509.02 47570.22 2024-09-03 09:42:21.000 247 22443.50 199.17 41509.12 88888.00 2024-09-03 09:42:22.000 247 22443.49 199.24 41509.21 88888.00 2024-09-03 09:42:23.000 247 22443.47 199.28 41509.24 88888.00 2024-09-03 09:42:24.000 247 22443.46 199.25 41509.19 88888.00 2024-09-03 09:42:25.000 247 22443.53 199.18 41509.10 47570.28 2024-09-03 09:42:26.000 247 22443.59 199.10 41509.03 88888.00 2024-09-03 09:42:27.000 247 22443.49 199.04 41508.98 88888.00 2024-09-03 09:42:28.000 247 22443.37 199.04 41508.95 88888.00 2024-09-03 09:42:29.000 247 22443.41 199.10 41509.00 88888.00 2024-09-03 09:42:30.000 247 22443.53 199.15 41509.10 47570.27 2024-09-03 09:42:31.000 247 22443.61 199.14 41509.13 88888.00 2024-09-03 09:42:32.000 247 22443.55 199.08 41509.08 88888.00 2024-09-03 09:42:33.000 247 22443.47 199.04 41509.07 88888.00 2024-09-03 09:42:34.000 247 22443.50 199.01 41509.07 88888.00 2024-09-03 09:42:35.000 247 22443.55 199.00 41508.99 47570.28 2024-09-03 09:42:36.000 247 22443.54 198.99 41508.91 88888.00 2024-09-03 09:42:37.000 247 22443.52 198.97 41508.92 88888.00 2024-09-03 09:42:38.000 247 22443.54 199.01 41509.01 88888.00 2024-09-03 09:42:39.000 247 22443.60 199.07 41509.07 88888.00 2024-09-03 09:42:40.000 247 22443.63 199.09 41509.06 47570.29 2024-09-03 09:42:41.000 247 22443.62 199.07 41509.01 88888.00 2024-09-03 09:42:42.000 247 22443.57 199.02 41508.96 88888.00 2024-09-03 09:42:43.000 247 22443.54 198.98 41508.91 88888.00 2024-09-03 09:42:44.000 247 22443.54 198.97 41508.88 88888.00 2024-09-03 09:42:45.000 247 22443.56 198.99 41508.88 47570.29 2024-09-03 09:42:46.000 247 22443.56 199.06 41508.94 88888.00 2024-09-03 09:42:47.000 247 22443.57 199.17 41509.02 88888.00 2024-09-03 09:42:48.000 247 22443.60 199.26 41509.04 88888.00 2024-09-03 09:42:49.000 247 22443.58 199.25 41508.99 88888.00 2024-09-03 09:42:50.000 247 22443.53 199.11 41508.87 47570.28 2024-09-03 09:42:51.000 247 22443.55 198.94 41508.75 88888.00 2024-09-03 09:42:52.000 247 22443.61 198.94 41508.76 88888.00 2024-09-03 09:42:53.000 247 22443.60 199.07 41508.84 88888.00 2024-09-03 09:42:54.000 247 22443.56 199.19 41508.84 88888.00 2024-09-03 09:42:55.000 247 22443.54 199.24 41508.79 47570.24 2024-09-03 09:42:56.000 247 22443.48 199.21 41508.76 88888.00 2024-09-03 09:42:57.000 247 22443.42 199.13 41508.74 88888.00 2024-09-03 09:42:58.000 247 22443.43 199.13 41508.71 88888.00 2024-09-03 09:42:59.000 247 22443.44 199.15 41508.68 88888.00 2024-09-03 09:43:00.000 247 22443.41 199.15 41508.70 47570.20 2024-09-03 09:43:01.000 247 22443.38 199.14 41508.70 88888.00 2024-09-03 09:43:02.000 247 22443.35 199.12 41508.63 88888.00 2024-09-03 09:43:03.000 247 22443.39 199.15 41508.62 88888.00 2024-09-03 09:43:04.000 247 22443.48 199.27 41508.77 88888.00 2024-09-03 09:43:05.000 247 22443.53 199.40 41508.92 47570.19 2024-09-03 09:43:06.000 247 22443.52 199.43 41508.93 88888.00 2024-09-03 09:43:07.000 247 22443.48 199.35 41508.81 88888.00 2024-09-03 09:43:08.000 247 22443.40 199.23 41508.65 88888.00 2024-09-03 09:43:09.000 247 22443.37 199.21 41508.59 88888.00 2024-09-03 09:43:10.000 247 22443.46 199.30 41508.66 47570.17 2024-09-03 09:43:11.000 247 22443.56 199.43 41508.81 88888.00 2024-09-03 09:43:12.000 247 22443.58 199.54 41508.98 88888.00 2024-09-03 09:43:13.000 247 22443.58 199.62 41509.08 88888.00 2024-09-03 09:43:14.000 247 22443.56 199.61 41509.03 88888.00 2024-09-03 09:43:15.000 247 22443.42 199.50 41508.88 47570.12 2024-09-03 09:43:16.000 247 22443.30 199.43 41508.74 88888.00 2024-09-03 09:43:17.000 247 22443.33 199.43 41508.66 88888.00 2024-09-03 09:43:18.000 247 22443.43 199.44 41508.72 88888.00 2024-09-03 09:43:19.000 247 22443.51 199.48 41508.90 88888.00 2024-09-03 09:43:20.000 247 22443.50 199.50 41508.98 47570.12 2024-09-03 09:43:21.000 247 22443.41 199.47 41508.91 88888.00 2024-09-03 09:43:22.000 247 22443.41 199.48 41508.86 88888.00 2024-09-03 09:43:23.000 247 22443.47 199.49 41508.89 88888.00 2024-09-03 09:43:24.000 247 22443.47 199.43 41508.88 88888.00 2024-09-03 09:43:25.000 247 22443.43 199.36 41508.84 47570.10 2024-09-03 09:43:26.000 247 22443.41 199.36 41508.85 88888.00 2024-09-03 09:43:27.000 247 22443.40 199.39 41508.89 88888.00 2024-09-03 09:43:28.000 247 22443.38 199.42 41508.95 88888.00 2024-09-03 09:43:29.000 247 22443.35 199.45 41509.01 88888.00 2024-09-03 09:43:30.000 247 22443.35 199.46 41509.03 47570.04 2024-09-03 09:43:31.000 247 22443.35 199.46 41509.00 88888.00 2024-09-03 09:43:32.000 247 22443.33 199.45 41508.94 88888.00 2024-09-03 09:43:33.000 247 22443.28 199.41 41508.88 88888.00 2024-09-03 09:43:34.000 247 22443.23 199.35 41508.81 88888.00 2024-09-03 09:43:35.000 247 22443.24 199.36 41508.80 47570.00 2024-09-03 09:43:36.000 247 22443.24 199.40 41508.86 88888.00 2024-09-03 09:43:37.000 247 22443.23 199.43 41508.93 88888.00 2024-09-03 09:43:38.000 247 22443.24 199.46 41508.99 88888.00 2024-09-03 09:43:39.000 247 22443.22 199.50 41509.05 88888.00 2024-09-03 09:43:40.000 247 22443.14 199.50 41509.01 47569.99 2024-09-03 09:43:41.000 247 22443.10 199.45 41508.89 88888.00 2024-09-03 09:43:42.000 247 22443.07 199.37 41508.80 88888.00 2024-09-03 09:43:43.000 247 22443.01 199.26 41508.73 88888.00 2024-09-03 09:43:44.000 247 22443.01 199.24 41508.73 88888.00 2024-09-03 09:43:45.000 247 22443.14 199.37 41508.79 47569.99 2024-09-03 09:43:46.000 247 22443.25 199.46 41508.82 88888.00 2024-09-03 09:43:47.000 247 22443.22 199.46 41508.81 88888.00 2024-09-03 09:43:48.000 247 22443.18 199.45 41508.82 88888.00 2024-09-03 09:43:49.000 247 22443.16 199.44 41508.84 88888.00 2024-09-03 09:43:50.000 247 22443.12 199.39 41508.81 47569.96 2024-09-03 09:43:51.000 247 22443.12 199.40 41508.80 88888.00 2024-09-03 09:43:52.000 247 22443.15 199.48 41508.83 88888.00 2024-09-03 09:43:53.000 247 22443.18 199.57 41508.85 88888.00 2024-09-03 09:43:54.000 247 22443.20 199.57 41508.83 88888.00 2024-09-03 09:43:55.000 247 22443.23 199.46 41508.82 47569.98 2024-09-03 09:43:56.000 247 22443.23 199.38 41508.83 88888.00 2024-09-03 09:43:57.000 247 22443.20 199.34 41508.79 88888.00 2024-09-03 09:43:58.000 247 22443.17 199.31 41508.72 88888.00 2024-09-03 09:43:59.000 247 22443.13 199.30 41508.74 88888.00 2024-09-03 09:44:00.000 247 22443.15 199.33 41508.79 47570.01 2024-09-03 09:44:01.000 247 22443.20 199.34 41508.80 88888.00 2024-09-03 09:44:02.000 247 22443.24 199.36 41508.80 88888.00 2024-09-03 09:44:03.000 247 22443.24 199.38 41508.81 88888.00 2024-09-03 09:44:04.000 247 22443.22 199.33 41508.81 88888.00 2024-09-03 09:44:05.000 247 22443.24 199.23 41508.81 47570.02 2024-09-03 09:44:06.000 247 22443.31 199.15 41508.75 88888.00 2024-09-03 09:44:07.000 247 22443.34 199.07 41508.63 88888.00 2024-09-03 09:44:08.000 247 22443.31 199.00 41508.59 88888.00 2024-09-03 09:44:09.000 247 22443.31 199.00 41508.69 88888.00 2024-09-03 09:44:10.000 247 22443.32 199.04 41508.83 47570.03 2024-09-03 09:44:11.000 247 22443.29 199.06 41508.87 88888.00 2024-09-03 09:44:12.000 247 22443.25 199.06 41508.82 88888.00 2024-09-03 09:44:13.000 247 22443.26 199.05 41508.78 88888.00 2024-09-03 09:44:14.000 247 22443.25 198.99 41508.82 88888.00 2024-09-03 09:44:15.000 247 22443.22 198.94 41508.94 47570.03 2024-09-03 09:44:16.000 247 22443.21 198.95 41509.03 88888.00 2024-09-03 09:44:17.000 247 22443.21 198.96 41509.00 88888.00 2024-09-03 09:44:18.000 247 22443.27 198.99 41509.00 88888.00 2024-09-03 09:44:19.000 247 22443.36 199.01 41509.11 88888.00 2024-09-03 09:44:20.000 247 22443.37 198.97 41509.16 47570.03 2024-09-03 09:44:21.000 247 22443.35 198.92 41509.12 88888.00 2024-09-03 09:44:22.000 247 22443.36 198.93 41509.11 88888.00 2024-09-03 09:44:23.000 247 22443.38 198.96 41509.15 88888.00 2024-09-03 09:44:24.000 247 22443.40 198.91 41509.08 88888.00 2024-09-03 09:44:25.000 247 22443.39 198.81 41508.92 47570.04 2024-09-03 09:44:26.000 247 22443.39 198.76 41508.93 88888.00 2024-09-03 09:44:27.000 247 22443.38 198.77 41509.07 88888.00 2024-09-03 09:44:28.000 247 22443.40 198.82 41509.15 88888.00 2024-09-03 09:44:29.000 247 22443.44 198.85 41509.13 88888.00 2024-09-03 09:44:30.000 247 22443.41 198.81 41509.07 47570.05 2024-09-03 09:44:31.000 247 22443.33 198.71 41509.01 88888.00 2024-09-03 09:44:32.000 247 22443.28 198.68 41508.99 88888.00 2024-09-03 09:44:33.000 247 22443.30 198.74 41509.10 88888.00 2024-09-03 09:44:34.000 247 22443.38 198.82 41509.23 88888.00 2024-09-03 09:44:35.000 247 22443.44 198.83 41509.27 47570.02 2024-09-03 09:44:36.000 247 22443.43 198.71 41509.17 88888.00 2024-09-03 09:44:37.000 247 22443.36 198.59 41509.03 88888.00 2024-09-03 09:44:38.000 247 22443.31 198.60 41508.97 88888.00 2024-09-03 09:44:39.000 247 22443.29 198.67 41509.01 88888.00 2024-09-03 09:44:40.000 247 22443.27 198.68 41509.01 47570.01 2024-09-03 09:44:41.000 247 22443.27 198.64 41508.93 88888.00 2024-09-03 09:44:42.000 247 22443.29 198.56 41508.85 88888.00 2024-09-03 09:44:43.000 247 22443.30 198.49 41508.86 88888.00 2024-09-03 09:44:44.000 247 22443.33 198.48 41508.94 88888.00 2024-09-03 09:44:45.000 247 22443.35 198.51 41508.97 47570.04 2024-09-03 09:44:46.000 247 22443.36 198.52 41508.93 88888.00 2024-09-03 09:44:47.000 247 22443.40 198.48 41508.85 88888.00 2024-09-03 09:44:48.000 247 22443.50 198.45 41508.81 88888.00 2024-09-03 09:44:49.000 247 22443.53 198.47 41508.85 88888.00 2024-09-03 09:44:50.000 247 22443.44 198.46 41508.88 47570.08 2024-09-03 09:44:51.000 247 22443.37 198.43 41508.87 88888.00 2024-09-03 09:44:52.000 247 22443.42 198.46 41508.89 88888.00 2024-09-03 09:44:53.000 247 22443.51 198.51 41509.00 88888.00 2024-09-03 09:44:54.000 247 22443.47 198.52 41509.06 88888.00 2024-09-03 09:44:55.000 247 22443.35 198.46 41508.96 47570.06 2024-09-03 09:44:56.000 247 22443.35 198.38 41508.82 88888.00 2024-09-03 09:44:57.000 247 22443.46 198.34 41508.77 88888.00 2024-09-03 09:44:58.000 247 22443.49 198.32 41508.77 88888.00 2024-09-03 09:44:59.000 247 22443.44 198.27 41508.78 88888.00 2024-09-03 09:45:00.000 247 22443.44 198.24 41508.84 47570.06 2024-09-03 09:45:01.000 247 22443.52 198.30 41508.90 88888.00 2024-09-03 09:45:02.000 247 22443.58 198.41 41508.89 88888.00 2024-09-03 09:45:03.000 247 22443.52 198.45 41508.82 88888.00 2024-09-03 09:45:04.000 247 22443.40 198.40 41508.78 88888.00 2024-09-03 09:45:05.000 247 22443.34 198.38 41508.81 47570.04 2024-09-03 09:45:06.000 247 22443.40 198.37 41508.84 88888.00 2024-09-03 09:45:07.000 247 22443.47 198.29 41508.85 88888.00 2024-09-03 09:45:08.000 247 22443.48 198.25 41508.91 88888.00 2024-09-03 09:45:09.000 247 22443.48 198.28 41508.94 88888.00 2024-09-03 09:45:10.000 247 22443.53 198.26 41508.85 47570.06 2024-09-03 09:45:11.000 247 22443.60 198.31 41508.83 88888.00 2024-09-03 09:45:12.000 247 22443.59 198.41 41508.88 88888.00 2024-09-03 09:45:13.000 247 22443.50 198.37 41508.84 88888.00 2024-09-03 09:45:14.000 247 22443.46 198.28 41508.77 88888.00 2024-09-03 09:45:15.000 247 22443.50 198.24 41508.73 47570.06 2024-09-03 09:45:16.000 247 22443.52 198.23 41508.73 88888.00 2024-09-03 09:45:17.000 247 22443.51 198.24 41508.84 88888.00 2024-09-03 09:45:18.000 247 22443.51 198.26 41508.96 88888.00 2024-09-03 09:45:19.000 247 22443.54 198.26 41508.97 88888.00 2024-09-03 09:45:20.000 247 22443.54 198.21 41508.92 47570.03 2024-09-03 09:45:21.000 247 22443.49 198.15 41508.86 88888.00 2024-09-03 09:45:22.000 247 22443.46 198.16 41508.86 88888.00 2024-09-03 09:45:23.000 247 22443.46 198.24 41508.94 88888.00 2024-09-03 09:45:24.000 247 22443.48 198.28 41509.00 88888.00 2024-09-03 09:45:25.000 247 22443.55 198.25 41508.98 47569.99 2024-09-03 09:45:26.000 247 22443.58 198.23 41508.91 88888.00 2024-09-03 09:45:27.000 247 22443.46 198.25 41508.90 88888.00 2024-09-03 09:45:28.000 247 22443.27 198.29 41508.93 88888.00 2024-09-03 09:45:29.000 247 22443.19 198.32 41508.93 88888.00 2024-09-03 09:45:30.000 247 22443.24 198.29 41508.87 47569.92 2024-09-03 09:45:31.000 247 22443.35 198.24 41508.79 88888.00 2024-09-03 09:45:32.000 247 22443.44 198.26 41508.77 88888.00 2024-09-03 09:45:33.000 247 22443.44 198.32 41508.80 88888.00 2024-09-03 09:45:34.000 247 22443.34 198.34 41508.81 88888.00 2024-09-03 09:45:35.000 247 22443.22 198.34 41508.79 47569.90 2024-09-03 09:45:36.000 247 22443.20 198.35 41508.80 88888.00 2024-09-03 09:45:37.000 247 22443.25 198.39 41508.81 88888.00 2024-09-03 09:45:38.000 247 22443.26 198.41 41508.79 88888.00 2024-09-03 09:45:39.000 247 22443.23 198.42 41508.75 88888.00 2024-09-03 09:45:40.000 247 22443.22 198.39 41508.78 47569.87 2024-09-03 09:45:41.000 247 22443.24 198.41 41508.87 88888.00 2024-09-03 09:45:42.000 247 22443.26 198.47 41508.88 88888.00 2024-09-03 09:45:43.000 247 22443.28 198.49 41508.81 88888.00 2024-09-03 09:45:44.000 247 22443.31 198.48 41508.78 88888.00 2024-09-03 09:45:45.000 247 22443.31 198.49 41508.76 47569.84 2024-09-03 09:45:46.000 247 22443.29 198.47 41508.67 88888.00 2024-09-03 09:45:47.000 247 22443.26 198.45 41508.60 88888.00 2024-09-03 09:45:48.000 247 22443.17 198.43 41508.62 88888.00 2024-09-03 09:45:49.000 247 22443.09 198.44 41508.72 88888.00 2024-09-03 09:45:50.000 247 22443.12 198.50 41508.82 47569.82 2024-09-03 09:45:51.000 247 22443.15 198.56 41508.79 88888.00 2024-09-03 09:45:52.000 247 22443.08 198.60 41508.68 88888.00 2024-09-03 09:45:53.000 247 22443.03 198.63 41508.62 88888.00 2024-09-03 09:45:54.000 247 22443.07 198.68 41508.61 88888.00 2024-09-03 09:45:55.000 247 22443.09 198.71 41508.65 47569.77 2024-09-03 09:45:56.000 247 22443.04 198.67 41508.69 88888.00 2024-09-03 09:45:57.000 247 22442.98 198.62 41508.71 88888.00 2024-09-03 09:45:58.000 247 22442.99 198.63 41508.74 88888.00 2024-09-03 09:45:59.000 247 22443.00 198.66 41508.73 88888.00 2024-09-03 09:46:00.000 247 22442.99 198.64 41508.73 47569.73 2024-09-03 09:46:01.000 247 22443.00 198.65 41508.78 88888.00 2024-09-03 09:46:02.000 247 22442.98 198.68 41508.79 88888.00 2024-09-03 09:46:03.000 247 22442.94 198.68 41508.71 88888.00 2024-09-03 09:46:04.000 247 22442.94 198.70 41508.68 88888.00 2024-09-03 09:46:05.000 247 22442.92 198.74 41508.70 47569.70 2024-09-03 09:46:06.000 247 22442.87 198.76 41508.72 88888.00 2024-09-03 09:46:07.000 247 22442.85 198.75 41508.68 88888.00 2024-09-03 09:46:08.000 247 22442.87 198.75 41508.61 88888.00 2024-09-03 09:46:09.000 247 22442.91 198.76 41508.57 88888.00 2024-09-03 09:46:10.000 247 22443.00 198.77 41508.57 47569.72 2024-09-03 09:46:11.000 247 22443.05 198.77 41508.59 88888.00 2024-09-03 09:46:12.000 247 22443.06 198.77 41508.62 88888.00 2024-09-03 09:46:13.000 247 22443.09 198.81 41508.66 88888.00 2024-09-03 09:46:14.000 247 22443.12 198.82 41508.68 88888.00 2024-09-03 09:46:15.000 247 22443.06 198.77 41508.61 47569.67 2024-09-03 09:46:16.000 247 22442.95 198.71 41508.55 88888.00 2024-09-03 09:46:17.000 247 22442.90 198.73 41508.60 88888.00 2024-09-03 09:46:18.000 247 22442.95 198.81 41508.67 88888.00 2024-09-03 09:46:19.000 247 22443.05 198.86 41508.63 88888.00 2024-09-03 09:46:20.000 247 22443.05 198.83 41508.55 47569.64 2024-09-03 09:46:21.000 247 22442.98 198.75 41508.52 88888.00 2024-09-03 09:46:22.000 247 22442.96 198.65 41508.54 88888.00 2024-09-03 09:46:23.000 247 22443.00 198.58 41508.55 88888.00 2024-09-03 09:46:24.000 247 22443.02 198.59 41508.52 88888.00 2024-09-03 09:46:25.000 247 22443.00 198.63 41508.50 47569.66 2024-09-03 09:46:26.000 247 22442.98 198.70 41508.54 88888.00 2024-09-03 09:46:27.000 247 22442.98 198.74 41508.59 88888.00 2024-09-03 09:46:28.000 247 22442.97 198.71 41508.60 88888.00 2024-09-03 09:46:29.000 247 22442.97 198.68 41508.60 88888.00 2024-09-03 09:46:30.000 247 22442.97 198.65 41508.54 47569.61 2024-09-03 09:46:31.000 247 22442.98 198.63 41508.48 88888.00 2024-09-03 09:46:32.000 247 22442.94 198.65 41508.48 88888.00 2024-09-03 09:46:33.000 247 22442.86 198.70 41508.52 88888.00 2024-09-03 09:46:34.000 247 22442.82 198.74 41508.54 88888.00 2024-09-03 09:46:35.000 247 22442.84 198.71 41508.50 47569.66 2024-09-03 09:46:36.000 247 22442.87 198.67 41508.52 88888.00 2024-09-03 09:46:37.000 247 22442.89 198.65 41508.61 88888.00 2024-09-03 09:46:38.000 247 22442.90 198.65 41508.67 88888.00 2024-09-03 09:46:39.000 247 22442.91 198.65 41508.63 88888.00 2024-09-03 09:46:40.000 247 22442.96 198.62 41508.60 47569.63 2024-09-03 09:46:41.000 247 22443.01 198.60 41508.63 88888.00 2024-09-03 09:46:42.000 247 22443.06 198.67 41508.77 88888.00 2024-09-03 09:46:43.000 247 22443.14 198.81 41508.93 88888.00 2024-09-03 09:46:44.000 247 22443.15 198.86 41508.95 88888.00 2024-09-03 09:46:45.000 247 22443.10 198.75 41508.82 47569.68 2024-09-03 09:46:46.000 247 22443.08 198.59 41508.70 88888.00 2024-09-03 09:46:47.000 247 22443.06 198.45 41508.68 88888.00 2024-09-03 09:46:48.000 247 22443.04 198.41 41508.66 88888.00 2024-09-03 09:46:49.000 247 22443.10 198.48 41508.57 88888.00 2024-09-03 09:46:50.000 247 22443.15 198.55 41508.50 47569.66 2024-09-03 09:46:51.000 247 22443.13 198.58 41508.52 88888.00 2024-09-03 09:46:52.000 247 22443.13 198.57 41508.54 88888.00 2024-09-03 09:46:53.000 247 22443.17 198.56 41508.53 88888.00 2024-09-03 09:46:54.000 247 22443.16 198.54 41508.55 88888.00 2024-09-03 09:46:55.000 247 22443.08 198.50 41508.56 47569.63 2024-09-03 09:46:56.000 247 22443.01 198.45 41508.54 88888.00 2024-09-03 09:46:57.000 247 22442.99 198.46 41508.55 88888.00 2024-09-03 09:46:58.000 247 22442.98 198.52 41508.61 88888.00 2024-09-03 09:46:59.000 247 22442.97 198.59 41508.61 88888.00 2024-09-03 09:47:00.000 247 22442.97 198.58 41508.51 47569.66 2024-09-03 09:47:01.000 247 22443.01 198.53 41508.41 88888.00 2024-09-03 09:47:02.000 247 22443.05 198.51 41508.39 88888.00 2024-09-03 09:47:03.000 247 22443.04 198.46 41508.43 88888.00 2024-09-03 09:47:04.000 247 22443.04 198.39 41508.47 88888.00 2024-09-03 09:47:05.000 247 22443.03 198.33 41508.48 47569.66 2024-09-03 09:47:06.000 247 22443.07 198.31 41508.49 88888.00 2024-09-03 09:47:07.000 247 22443.15 198.28 41508.48 88888.00 2024-09-03 09:47:08.000 247 22443.16 198.24 41508.42 88888.00 2024-09-03 09:47:09.000 247 22443.12 198.22 41508.41 88888.00 2024-09-03 09:47:10.000 247 22443.14 198.20 41508.52 47569.71 2024-09-03 09:47:11.000 247 22443.18 198.16 41508.59 88888.00 2024-09-03 09:47:12.000 247 22443.19 198.08 41508.54 88888.00 2024-09-03 09:47:13.000 247 22443.21 197.99 41508.45 88888.00 2024-09-03 09:47:14.000 247 22443.23 197.97 41508.35 88888.00 2024-09-03 09:47:15.000 247 22443.23 198.04 41508.38 47569.70 2024-09-03 09:47:16.000 247 22443.27 198.14 41508.59 88888.00 2024-09-03 09:47:17.000 247 22443.32 198.19 41508.74 88888.00 2024-09-03 09:47:18.000 247 22443.26 198.17 41508.69 88888.00 2024-09-03 09:47:19.000 247 22443.14 198.10 41508.54 88888.00 2024-09-03 09:47:20.000 247 22443.06 198.00 41508.45 47569.72 2024-09-03 09:47:21.000 247 22443.07 197.95 41508.47 88888.00 2024-09-03 09:47:22.000 247 22443.17 197.98 41508.57 88888.00 2024-09-03 09:47:23.000 247 22443.26 198.08 41508.65 88888.00 2024-09-03 09:47:24.000 247 22443.24 198.17 41508.62 88888.00 2024-09-03 09:47:25.000 247 22443.17 198.20 41508.58 47569.74 2024-09-03 09:47:26.000 247 22443.12 198.17 41508.62 88888.00 2024-09-03 09:47:27.000 247 22443.14 198.10 41508.62 88888.00 2024-09-03 09:47:28.000 247 22443.17 198.01 41508.52 88888.00 2024-09-03 09:47:29.000 247 22443.16 197.98 41508.49 88888.00 2024-09-03 09:47:30.000 247 22443.15 198.00 41508.56 47569.72 2024-09-03 09:47:31.000 247 22443.18 198.01 41508.58 88888.00 2024-09-03 09:47:32.000 247 22443.24 198.00 41508.56 88888.00 2024-09-03 09:47:33.000 247 22443.31 198.07 41508.66 88888.00 2024-09-03 09:47:34.000 247 22443.33 198.11 41508.74 88888.00 2024-09-03 09:47:35.000 247 22443.32 198.02 41508.62 47569.78 2024-09-03 09:47:36.000 247 22443.31 197.95 41508.48 88888.00 2024-09-03 09:47:37.000 247 22443.30 197.98 41508.46 88888.00 2024-09-03 09:47:38.000 247 22443.29 198.02 41508.49 88888.00 2024-09-03 09:47:39.000 247 22443.25 198.02 41508.54 88888.00 2024-09-03 09:47:40.000 247 22443.22 198.02 41508.61 47569.73 2024-09-03 09:47:41.000 247 22443.27 198.02 41508.70 88888.00 2024-09-03 09:47:42.000 247 22443.33 197.99 41508.78 88888.00 2024-09-03 09:47:43.000 247 22443.33 197.93 41508.81 88888.00 2024-09-03 09:47:44.000 247 22443.23 197.94 41508.79 88888.00 2024-09-03 09:47:45.000 247 22443.11 197.99 41508.71 47569.71 2024-09-03 09:47:46.000 247 22443.10 198.02 41508.64 88888.00 2024-09-03 09:47:47.000 247 22443.21 198.01 41508.62 88888.00 2024-09-03 09:47:48.000 247 22443.34 197.97 41508.62 88888.00 2024-09-03 09:47:49.000 247 22443.44 197.96 41508.66 88888.00 2024-09-03 09:47:50.000 247 22443.45 197.96 41508.69 47569.71 2024-09-03 09:47:51.000 247 22443.37 197.91 41508.66 88888.00 2024-09-03 09:47:52.000 247 22443.32 197.94 41508.66 88888.00 2024-09-03 09:47:53.000 247 22443.35 198.07 41508.78 88888.00 2024-09-03 09:47:54.000 247 22443.30 198.09 41508.78 88888.00 2024-09-03 09:47:55.000 247 22443.21 197.96 41508.62 47569.78 2024-09-03 09:47:56.000 247 22443.19 197.85 41508.49 88888.00 2024-09-03 09:47:57.000 247 22443.22 197.82 41508.50 88888.00 2024-09-03 09:47:58.000 247 22443.24 197.87 41508.56 88888.00 2024-09-03 09:47:59.000 247 22443.26 197.95 41508.57 88888.00 2024-09-03 09:48:00.000 247 22443.29 197.94 41508.54 47569.74 2024-09-03 09:48:01.000 247 22443.30 197.90 41508.50 88888.00 2024-09-03 09:48:02.000 247 22443.29 197.89 41508.51 88888.00 2024-09-03 09:48:03.000 247 22443.32 197.92 41508.53 88888.00 2024-09-03 09:48:04.000 247 22443.33 197.95 41508.54 88888.00 2024-09-03 09:48:05.000 247 22443.33 197.98 41508.57 47569.72 2024-09-03 09:48:06.000 247 22443.37 198.04 41508.66 88888.00 2024-09-03 09:48:07.000 247 22443.38 198.10 41508.67 88888.00 2024-09-03 09:48:08.000 247 22443.26 198.08 41508.56 88888.00 2024-09-03 09:48:09.000 247 22443.17 198.04 41508.46 88888.00 2024-09-03 09:48:10.000 247 22443.19 197.99 41508.44 47569.69 2024-09-03 09:48:11.000 247 22443.22 197.95 41508.48 88888.00 2024-09-03 09:48:12.000 247 22443.21 197.93 41508.50 88888.00 2024-09-03 09:48:13.000 247 22443.18 197.91 41508.46 88888.00 2024-09-03 09:48:14.000 247 22443.19 197.97 41508.51 88888.00 2024-09-03 09:48:15.000 247 22443.23 198.07 41508.65 47569.63 2024-09-03 09:48:16.000 247 22443.22 198.10 41508.70 88888.00 2024-09-03 09:48:17.000 247 22443.19 198.07 41508.62 88888.00 2024-09-03 09:48:18.000 247 22443.19 197.97 41508.50 88888.00 2024-09-03 09:48:19.000 247 22443.18 197.89 41508.45 88888.00 2024-09-03 09:48:20.000 247 22443.13 197.87 41508.43 47569.66 2024-09-03 09:48:21.000 247 22443.11 197.89 41508.43 88888.00 2024-09-03 09:48:22.000 247 22443.17 197.96 41508.50 88888.00 2024-09-03 09:48:23.000 247 22443.23 198.00 41508.59 88888.00 2024-09-03 09:48:24.000 247 22443.26 198.02 41508.59 88888.00 2024-09-03 09:48:25.000 247 22443.30 198.05 41508.56 47569.60 2024-09-03 09:48:26.000 247 22443.34 198.09 41508.53 88888.00 2024-09-03 09:48:27.000 247 22443.33 198.07 41508.52 88888.00 2024-09-03 09:48:28.000 247 22443.26 197.99 41508.54 88888.00 2024-09-03 09:48:29.000 247 22443.24 197.91 41508.56 88888.00 2024-09-03 09:48:30.000 247 22443.26 197.91 41508.56 47569.64 2024-09-03 09:48:31.000 247 22443.28 198.01 41508.65 88888.00 2024-09-03 09:48:32.000 247 22443.31 198.10 41508.77 88888.00 2024-09-03 09:48:33.000 247 22443.38 198.11 41508.81 88888.00 2024-09-03 09:48:34.000 247 22443.43 198.12 41508.74 88888.00 2024-09-03 09:48:35.000 247 22443.34 198.05 41508.62 47569.60 2024-09-03 09:48:36.000 247 22443.21 197.97 41508.54 88888.00 2024-09-03 09:48:37.000 247 22443.13 197.98 41508.51 88888.00 2024-09-03 09:48:38.000 247 22443.14 198.01 41508.48 88888.00 2024-09-03 09:48:39.000 247 22443.19 198.10 41508.49 88888.00 2024-09-03 09:48:40.000 247 22443.16 198.22 41508.52 47569.57 2024-09-03 09:48:41.000 247 22443.09 198.24 41508.53 88888.00 2024-09-03 09:48:42.000 247 22443.09 198.25 41508.53 88888.00 2024-09-03 09:48:43.000 247 22443.16 198.28 41508.50 88888.00 2024-09-03 09:48:44.000 247 22443.16 198.27 41508.40 88888.00 2024-09-03 09:48:45.000 247 22443.09 198.21 41508.32 47569.56 2024-09-03 09:48:46.000 247 22443.08 198.20 41508.33 88888.00 2024-09-03 09:48:47.000 247 22443.13 198.23 41508.40 88888.00 2024-09-03 09:48:48.000 247 22443.13 198.25 41508.45 88888.00 2024-09-03 09:48:49.000 247 22443.08 198.25 41508.46 88888.00 2024-09-03 09:48:50.000 247 22443.02 198.25 41508.46 47569.53 2024-09-03 09:48:51.000 247 22443.04 198.21 41508.41 88888.00 2024-09-03 09:48:52.000 247 22443.13 198.17 41508.38 88888.00 2024-09-03 09:48:53.000 247 22443.12 198.14 41508.32 88888.00 2024-09-03 09:48:54.000 247 22443.03 198.11 41508.29 88888.00 2024-09-03 09:48:55.000 247 22443.03 198.17 41508.32 47569.54 2024-09-03 09:48:56.000 247 22443.10 198.27 41508.38 88888.00 2024-09-03 09:48:57.000 247 22443.10 198.32 41508.42 88888.00 2024-09-03 09:48:58.000 247 22443.09 198.33 41508.45 88888.00 2024-09-03 09:48:59.000 247 22443.06 198.31 41508.44 88888.00 2024-09-03 09:49:00.000 247 22443.00 198.20 41508.40 47569.48 2024-09-03 09:49:01.000 247 22442.95 198.09 41508.40 88888.00 2024-09-03 09:49:02.000 247 22442.93 198.07 41508.46 88888.00 2024-09-03 09:49:03.000 247 22442.96 198.06 41508.55 88888.00 2024-09-03 09:49:04.000 247 22443.01 198.06 41508.63 88888.00 2024-09-03 09:49:05.000 247 22443.03 198.10 41508.62 47569.48 2024-09-03 09:49:06.000 247 22443.03 198.14 41508.51 88888.00 2024-09-03 09:49:07.000 247 22443.02 198.13 41508.41 88888.00 2024-09-03 09:49:08.000 247 22442.99 198.05 41508.38 88888.00 2024-09-03 09:49:09.000 247 22442.97 198.01 41508.41 88888.00 2024-09-03 09:49:10.000 247 22442.98 198.06 41508.46 47569.45 2024-09-03 09:49:11.000 247 22442.97 198.06 41508.43 88888.00 2024-09-03 09:49:12.000 247 22442.93 198.03 41508.41 88888.00 2024-09-03 09:49:13.000 247 22442.92 198.06 41508.47 88888.00 2024-09-03 09:49:14.000 247 22442.95 198.12 41508.53 88888.00 2024-09-03 09:49:15.000 247 22442.97 198.17 41508.57 47569.46 2024-09-03 09:49:16.000 247 22442.96 198.19 41508.59 88888.00 2024-09-03 09:49:17.000 247 22442.93 198.12 41508.50 88888.00 2024-09-03 09:49:18.000 247 22442.86 198.02 41508.39 88888.00 2024-09-03 09:49:19.000 247 22442.83 198.01 41508.40 88888.00 2024-09-03 09:49:20.000 247 22442.83 198.04 41508.52 47569.48 2024-09-03 09:49:21.000 247 22442.81 198.05 41508.59 88888.00 2024-09-03 09:49:22.000 247 22442.79 198.02 41508.55 88888.00 2024-09-03 09:49:23.000 247 22442.85 197.95 41508.48 88888.00 2024-09-03 09:49:24.000 247 22442.95 197.94 41508.46 88888.00 2024-09-03 09:49:25.000 247 22443.01 198.02 41508.49 47569.47 2024-09-03 09:49:26.000 247 22443.00 198.09 41508.48 88888.00 2024-09-03 09:49:27.000 247 22442.96 198.04 41508.44 88888.00 2024-09-03 09:49:28.000 247 22442.98 197.95 41508.42 88888.00 2024-09-03 09:49:29.000 247 22443.06 197.91 41508.44 88888.00 2024-09-03 09:49:30.000 247 22443.06 197.90 41508.44 47569.50 2024-09-03 09:49:31.000 247 22442.97 197.92 41508.44 88888.00 2024-09-03 09:49:32.000 247 22442.97 197.93 41508.45 88888.00 2024-09-03 09:49:33.000 247 22442.98 197.88 41508.46 88888.00 2024-09-03 09:49:34.000 247 22442.90 197.84 41508.46 88888.00 2024-09-03 09:49:35.000 247 22442.82 197.86 41508.43 47569.42 2024-09-03 09:49:36.000 247 22442.87 197.86 41508.42 88888.00 2024-09-03 09:49:37.000 247 22442.95 197.85 41508.48 88888.00 2024-09-03 09:49:38.000 247 22442.97 197.83 41508.51 88888.00 2024-09-03 09:49:39.000 247 22442.94 197.74 41508.46 88888.00 2024-09-03 09:49:40.000 247 22442.88 197.66 41508.40 47569.46 2024-09-03 09:49:41.000 247 22442.81 197.62 41508.36 88888.00 2024-09-03 09:49:42.000 247 22442.76 197.60 41508.37 88888.00 2024-09-03 09:49:43.000 247 22442.78 197.63 41508.43 88888.00 2024-09-03 09:49:44.000 247 22442.82 197.63 41508.49 88888.00 2024-09-03 09:49:45.000 247 22442.83 197.56 41508.53 47569.39 2024-09-03 09:49:46.000 247 22442.83 197.53 41508.56 88888.00 2024-09-03 09:49:47.000 247 22442.82 197.55 41508.60 88888.00 2024-09-03 09:49:48.000 247 22442.78 197.59 41508.66 88888.00 2024-09-03 09:49:49.000 247 22442.76 197.61 41508.66 88888.00 2024-09-03 09:49:50.000 247 22442.80 197.61 41508.53 47569.37 2024-09-03 09:49:51.000 247 22442.85 197.60 41508.38 88888.00 2024-09-03 09:49:52.000 247 22442.89 197.61 41508.35 88888.00 2024-09-03 09:49:53.000 247 22442.95 197.63 41508.46 88888.00 2024-09-03 09:49:54.000 247 22443.07 197.66 41508.60 88888.00 2024-09-03 09:49:55.000 247 22443.14 197.68 41508.63 47569.44 2024-09-03 09:49:56.000 247 22443.06 197.67 41508.50 88888.00 2024-09-03 09:49:57.000 247 22442.94 197.65 41508.34 88888.00 2024-09-03 09:49:58.000 247 22442.89 197.64 41508.34 88888.00 2024-09-03 09:49:59.000 247 22442.88 197.64 41508.49 88888.00 2024-09-03 09:50:00.000 247 22442.86 197.63 41508.62 47569.40 2024-09-03 09:50:01.000 247 22442.85 197.60 41508.61 88888.00 2024-09-03 09:50:02.000 247 22442.83 197.61 41508.52 88888.00 2024-09-03 09:50:03.000 247 22442.77 197.64 41508.50 88888.00 2024-09-03 09:50:04.000 247 22442.69 197.64 41508.55 88888.00 2024-09-03 09:50:05.000 247 22442.66 197.62 41508.56 47569.40 2024-09-03 09:50:06.000 247 22442.66 197.60 41508.54 88888.00 2024-09-03 09:50:07.000 247 22442.65 197.57 41508.49 88888.00 2024-09-03 09:50:08.000 247 22442.59 197.58 41508.47 88888.00 2024-09-03 09:50:09.000 247 22442.53 197.62 41508.50 88888.00 2024-09-03 09:50:10.000 247 22442.55 197.66 41508.52 47569.32 2024-09-03 09:50:11.000 247 22442.63 197.66 41508.48 88888.00 2024-09-03 09:50:12.000 247 22442.67 197.67 41508.47 88888.00 2024-09-03 09:50:13.000 247 22442.62 197.71 41508.47 88888.00 2024-09-03 09:50:14.000 247 22442.56 197.71 41508.43 88888.00 2024-09-03 09:50:15.000 247 22442.53 197.68 41508.40 47569.27 2024-09-03 09:50:16.000 247 22442.51 197.62 41508.41 88888.00 2024-09-03 09:50:17.000 247 22442.55 197.60 41508.43 88888.00 2024-09-03 09:50:18.000 247 22442.57 197.62 41508.43 88888.00 2024-09-03 09:50:19.000 247 22442.54 197.64 41508.45 88888.00 2024-09-03 09:50:20.000 247 22442.48 197.62 41508.43 47569.24 2024-09-03 09:50:21.000 247 22442.46 197.60 41508.40 88888.00 2024-09-03 09:50:22.000 247 22442.49 197.65 41508.41 88888.00 2024-09-03 09:50:23.000 247 22442.50 197.66 41508.45 88888.00 2024-09-03 09:50:24.000 247 22442.47 197.61 41508.45 88888.00 2024-09-03 09:50:25.000 247 22442.45 197.57 41508.46 47569.23 2024-09-03 09:50:26.000 247 22442.48 197.56 41508.44 88888.00 2024-09-03 09:50:27.000 247 22442.57 197.62 41508.41 88888.00 2024-09-03 09:50:28.000 247 22442.64 197.70 41508.43 88888.00 2024-09-03 09:50:29.000 247 22442.61 197.76 41508.48 88888.00 2024-09-03 09:50:30.000 247 22442.53 197.78 41508.49 47569.31 2024-09-03 09:50:31.000 247 22442.47 197.73 41508.43 88888.00 2024-09-03 09:50:32.000 247 22442.45 197.64 41508.36 88888.00 2024-09-03 09:50:33.000 247 22442.44 197.59 41508.36 88888.00 2024-09-03 09:50:34.000 247 22442.41 197.58 41508.38 88888.00 2024-09-03 09:50:35.000 247 22442.42 197.58 41508.35 47569.23 2024-09-03 09:50:36.000 247 22442.48 197.52 41508.30 88888.00 2024-09-03 09:50:37.000 247 22442.54 197.42 41508.27 88888.00 2024-09-03 09:50:38.000 247 22442.58 197.47 41508.30 88888.00 2024-09-03 09:50:39.000 247 22442.60 197.61 41508.32 88888.00 2024-09-03 09:50:40.000 247 22442.56 197.63 41508.27 47569.30 2024-09-03 09:50:41.000 247 22442.50 197.54 41508.22 88888.00 2024-09-03 09:50:42.000 247 22442.50 197.48 41508.21 88888.00 2024-09-03 09:50:43.000 247 22442.55 197.50 41508.25 88888.00 2024-09-03 09:50:44.000 247 22442.55 197.53 41508.36 88888.00 2024-09-03 09:50:45.000 247 22442.50 197.49 41508.44 47569.24 2024-09-03 09:50:46.000 247 22442.50 197.43 41508.48 88888.00 2024-09-03 09:50:47.000 247 22442.58 197.41 41508.53 88888.00 2024-09-03 09:50:48.000 247 22442.66 197.38 41508.45 88888.00 2024-09-03 09:50:49.000 247 22442.66 197.35 41508.32 88888.00 2024-09-03 09:50:50.000 247 22442.61 197.35 41508.29 47569.27 2024-09-03 09:50:51.000 247 22442.65 197.37 41508.31 88888.00 2024-09-03 09:50:52.000 247 22442.75 197.40 41508.36 88888.00 2024-09-03 09:50:53.000 247 22442.79 197.42 41508.41 88888.00 2024-09-03 09:50:54.000 247 22442.78 197.42 41508.41 88888.00 2024-09-03 09:50:55.000 247 22442.81 197.47 41508.44 47569.27 2024-09-03 09:50:56.000 247 22442.84 197.47 41508.45 88888.00 2024-09-03 09:50:57.000 247 22442.82 197.38 41508.39 88888.00 2024-09-03 09:50:58.000 247 22442.82 197.34 41508.40 88888.00 2024-09-03 09:50:59.000 247 22442.84 197.35 41508.47 88888.00 2024-09-03 09:51:00.000 247 22442.84 197.36 41508.51 47569.26 2024-09-03 09:51:01.000 247 22442.81 197.34 41508.47 88888.00 2024-09-03 09:51:02.000 247 22442.78 197.33 41508.36 88888.00 2024-09-03 09:51:03.000 247 22442.77 197.33 41508.26 88888.00 2024-09-03 09:51:04.000 247 22442.79 197.35 41508.26 88888.00 2024-09-03 09:51:05.000 247 22442.78 197.35 41508.32 47569.30 2024-09-03 09:51:06.000 247 22442.72 197.28 41508.35 88888.00 2024-09-03 09:51:07.000 247 22442.64 197.21 41508.37 88888.00 2024-09-03 09:51:08.000 247 22442.60 197.17 41508.43 88888.00 2024-09-03 09:51:09.000 247 22442.62 197.13 41508.45 88888.00 2024-09-03 09:51:10.000 247 22442.67 197.10 41508.40 47569.25 2024-09-03 09:51:11.000 247 22442.76 197.15 41508.41 88888.00 2024-09-03 09:51:12.000 247 22442.83 197.26 41508.46 88888.00 2024-09-03 09:51:13.000 247 22442.85 197.34 41508.47 88888.00 2024-09-03 09:51:14.000 247 22442.84 197.31 41508.44 88888.00 2024-09-03 09:51:15.000 247 22442.81 197.24 41508.40 47569.31 2024-09-03 09:51:16.000 247 22442.78 197.19 41508.37 88888.00 2024-09-03 09:51:17.000 247 22442.77 197.19 41508.31 88888.00 2024-09-03 09:51:18.000 247 22442.80 197.20 41508.26 88888.00 2024-09-03 09:51:19.000 247 22442.89 197.21 41508.27 88888.00 2024-09-03 09:51:20.000 247 22443.00 197.22 41508.34 47569.28 2024-09-03 09:51:21.000 247 22443.03 197.22 41508.39 88888.00 2024-09-03 09:51:22.000 247 22443.01 197.19 41508.34 88888.00 2024-09-03 09:51:23.000 247 22443.02 197.16 41508.31 88888.00 2024-09-03 09:51:24.000 247 22443.04 197.11 41508.31 88888.00 2024-09-03 09:51:25.000 247 22443.07 197.08 41508.28 47569.33 2024-09-03 09:51:26.000 247 22443.08 197.10 41508.25 88888.00 2024-09-03 09:51:27.000 247 22443.03 197.10 41508.23 88888.00 2024-09-03 09:51:28.000 247 22443.02 197.08 41508.24 88888.00 2024-09-03 09:51:29.000 247 22443.10 197.10 41508.23 88888.00 2024-09-03 09:51:30.000 247 22443.17 197.14 41508.19 47569.37 2024-09-03 09:51:31.000 247 22443.15 197.14 41508.18 88888.00 2024-09-03 09:51:32.000 247 22443.11 197.09 41508.24 88888.00 2024-09-03 09:51:33.000 247 22443.09 197.03 41508.29 88888.00 2024-09-03 09:51:34.000 247 22443.10 197.09 41508.34 88888.00 2024-09-03 09:51:35.000 247 22443.11 197.22 41508.41 47569.31 2024-09-03 09:51:36.000 247 22443.10 197.22 41508.41 88888.00 2024-09-03 09:51:37.000 247 22443.12 197.16 41508.34 88888.00 2024-09-03 09:51:38.000 247 22443.14 197.14 41508.27 88888.00 2024-09-03 09:51:39.000 247 22443.06 197.13 41508.24 88888.00 2024-09-03 09:51:40.000 247 22442.97 197.10 41508.23 47569.31 2024-09-03 09:51:41.000 247 22442.94 197.12 41508.30 88888.00 2024-09-03 09:51:42.000 247 22442.97 197.14 41508.40 88888.00 2024-09-03 09:51:43.000 247 22443.02 197.09 41508.40 88888.00 2024-09-03 09:51:44.000 247 22443.06 197.03 41508.32 88888.00 2024-09-03 09:51:45.000 247 22443.09 197.02 41508.29 47569.29 2024-09-03 09:51:46.000 247 22443.11 197.03 41508.30 88888.00 2024-09-03 09:51:47.000 247 22443.15 197.08 41508.35 88888.00 2024-09-03 09:51:48.000 247 22443.17 197.09 41508.39 88888.00 2024-09-03 09:51:49.000 247 22443.14 197.00 41508.35 88888.00 2024-09-03 09:51:50.000 247 22443.17 196.93 41508.36 47569.33 2024-09-03 09:51:51.000 247 22443.23 196.94 41508.44 88888.00 2024-09-03 09:51:52.000 247 22443.18 196.91 41508.41 88888.00 2024-09-03 09:51:53.000 247 22443.06 196.84 41508.32 88888.00 2024-09-03 09:51:54.000 247 22443.04 196.80 41508.31 88888.00 2024-09-03 09:51:55.000 247 22443.15 196.82 41508.39 47569.31 2024-09-03 09:51:56.000 247 22443.25 196.91 41508.49 88888.00 2024-09-03 09:51:57.000 247 22443.29 197.00 41508.49 88888.00 2024-09-03 09:51:58.000 247 22443.29 196.99 41508.47 88888.00 2024-09-03 09:51:59.000 247 22443.26 196.93 41508.50 88888.00 2024-09-03 09:52:00.000 247 22443.18 196.88 41508.51 47569.38 2024-09-03 09:52:01.000 247 22443.13 196.86 41508.50 88888.00 2024-09-03 09:52:02.000 247 22443.16 196.85 41508.53 88888.00 2024-09-03 09:52:03.000 247 22443.24 196.82 41508.54 88888.00 2024-09-03 09:52:04.000 247 22443.33 196.78 41508.50 88888.00 2024-09-03 09:52:05.000 247 22443.34 196.72 41508.37 47569.31 2024-09-03 09:52:06.000 247 22443.23 196.71 41508.26 88888.00 2024-09-03 09:52:07.000 247 22443.18 196.78 41508.31 88888.00 2024-09-03 09:52:08.000 247 22443.26 196.81 41508.41 88888.00 2024-09-03 09:52:09.000 247 22443.29 196.73 41508.41 88888.00 2024-09-03 09:52:10.000 247 22443.29 196.68 41508.38 47569.32 2024-09-03 09:52:11.000 247 22443.33 196.67 41508.38 88888.00 2024-09-03 09:52:12.000 247 22443.32 196.59 41508.39 88888.00 2024-09-03 09:52:13.000 247 22443.29 196.57 41508.43 88888.00 2024-09-03 09:52:14.000 247 22443.28 196.62 41508.44 88888.00 2024-09-03 09:52:15.000 247 22443.29 196.65 41508.44 47569.34 2024-09-03 09:52:16.000 247 22443.29 196.62 41508.41 88888.00 2024-09-03 09:52:17.000 247 22443.28 196.56 41508.36 88888.00 2024-09-03 09:52:18.000 247 22443.26 196.51 41508.32 88888.00 2024-09-03 09:52:19.000 247 22443.20 196.47 41508.24 88888.00 2024-09-03 09:52:20.000 247 22443.14 196.45 41508.19 47569.29 2024-09-03 09:52:21.000 247 22443.12 196.47 41508.23 88888.00 2024-09-03 09:52:22.000 247 22443.10 196.47 41508.28 88888.00 2024-09-03 09:52:23.000 247 22443.09 196.44 41508.35 88888.00 2024-09-03 09:52:24.000 247 22443.12 196.42 41508.45 88888.00 2024-09-03 09:52:25.000 247 22443.13 196.34 41508.47 47569.31 2024-09-03 09:52:26.000 247 22443.15 196.31 41508.48 88888.00 2024-09-03 09:52:27.000 247 22443.21 196.39 41508.56 88888.00 2024-09-03 09:52:28.000 247 22443.24 196.42 41508.60 88888.00 2024-09-03 09:52:29.000 247 22443.21 196.29 41508.52 88888.00 2024-09-03 09:52:30.000 247 22443.22 196.18 41508.40 47569.28 2024-09-03 09:52:31.000 247 22443.22 196.18 41508.39 88888.00 2024-09-03 09:52:32.000 247 22443.17 196.17 41508.44 88888.00 2024-09-03 09:52:33.000 247 22443.14 196.10 41508.42 88888.00 2024-09-03 09:52:34.000 247 22443.20 196.08 41508.36 88888.00 2024-09-03 09:52:35.000 247 22443.27 196.09 41508.36 47569.39 2024-09-03 09:52:36.000 247 22443.29 196.08 41508.39 88888.00 2024-09-03 09:52:37.000 247 22443.32 196.09 41508.43 88888.00 2024-09-03 09:52:38.000 247 22443.39 196.08 41508.43 88888.00 2024-09-03 09:52:39.000 247 22443.37 196.03 41508.43 88888.00 2024-09-03 09:52:40.000 247 22443.28 196.01 41508.49 47569.40 2024-09-03 09:52:41.000 247 22443.28 196.00 41508.56 88888.00 2024-09-03 09:52:42.000 247 22443.31 195.96 41508.53 88888.00 2024-09-03 09:52:43.000 247 22443.27 195.96 41508.44 88888.00 2024-09-03 09:52:44.000 247 22443.21 195.95 41508.36 88888.00 2024-09-03 09:52:45.000 247 22443.20 195.92 41508.36 47569.38 2024-09-03 09:52:46.000 247 22443.22 195.92 41508.44 88888.00 2024-09-03 09:52:47.000 247 22443.22 195.87 41508.43 88888.00 2024-09-03 09:52:48.000 247 22443.20 195.76 41508.34 88888.00 2024-09-03 09:52:49.000 247 22443.23 195.68 41508.34 88888.00 2024-09-03 09:52:50.000 247 22443.27 195.65 41508.37 47569.40 2024-09-03 09:52:51.000 247 22443.26 195.67 41508.44 88888.00 2024-09-03 09:52:52.000 247 22443.21 195.71 41508.48 88888.00 2024-09-03 09:52:53.000 247 22443.21 195.74 41508.45 88888.00 2024-09-03 09:52:54.000 247 22443.28 195.75 41508.45 88888.00 2024-09-03 09:52:55.000 247 22443.31 195.72 41508.44 47569.37 2024-09-03 09:52:56.000 247 22443.31 195.70 41508.35 88888.00 2024-09-03 09:52:57.000 247 22443.34 195.76 41508.33 88888.00 2024-09-03 09:52:58.000 247 22443.34 195.79 41508.39 88888.00 2024-09-03 09:52:59.000 247 22443.31 195.73 41508.43 88888.00 2024-09-03 09:53:00.000 247 22443.35 195.67 41508.43 47569.42 2024-09-03 09:53:01.000 247 22443.41 195.64 41508.37 88888.00 2024-09-03 09:53:02.000 247 22443.41 195.62 41508.26 88888.00 2024-09-03 09:53:03.000 247 22443.39 195.59 41508.19 88888.00 2024-09-03 09:53:04.000 247 22443.36 195.55 41508.18 88888.00 2024-09-03 09:53:05.000 247 22443.31 195.51 41508.19 47569.38 2024-09-03 09:53:06.000 247 22443.27 195.49 41508.27 88888.00 2024-09-03 09:53:07.000 247 22443.26 195.52 41508.34 88888.00 2024-09-03 09:53:08.000 247 22443.26 195.57 41508.33 88888.00 2024-09-03 09:53:09.000 247 22443.23 195.58 41508.29 88888.00 2024-09-03 09:53:10.000 247 22443.17 195.57 41508.30 47569.34 2024-09-03 09:53:11.000 247 22443.16 195.54 41508.34 88888.00 2024-09-03 09:53:12.000 247 22443.16 195.46 41508.30 88888.00 2024-09-03 09:53:13.000 247 22443.09 195.41 41508.25 88888.00 2024-09-03 09:53:14.000 247 22443.03 195.43 41508.27 88888.00 2024-09-03 09:53:15.000 247 22443.01 195.42 41508.27 47569.31 2024-09-03 09:53:16.000 247 22443.00 195.34 41508.25 88888.00 2024-09-03 09:53:17.000 247 22443.00 195.31 41508.30 88888.00 2024-09-03 09:53:18.000 247 22443.02 195.34 41508.39 88888.00 2024-09-03 09:53:19.000 247 22443.03 195.36 41508.43 88888.00 2024-09-03 09:53:20.000 247 22443.02 195.31 41508.36 47569.30 2024-09-03 09:53:21.000 247 22442.98 195.19 41508.25 88888.00 2024-09-03 09:53:22.000 247 22443.00 195.11 41508.21 88888.00 2024-09-03 09:53:23.000 247 22443.07 195.04 41508.18 88888.00 2024-09-03 09:53:24.000 247 22443.16 195.01 41508.16 88888.00 2024-09-03 09:53:25.000 247 22443.22 195.04 41508.17 47569.40 2024-09-03 09:53:26.000 247 22443.26 195.08 41508.21 88888.00 2024-09-03 09:53:27.000 247 22443.34 195.13 41508.32 88888.00 2024-09-03 09:53:28.000 247 22443.39 195.10 41508.33 88888.00 2024-09-03 09:53:29.000 247 22443.37 194.99 41508.24 88888.00 2024-09-03 09:53:30.000 247 22443.35 194.90 41508.20 47569.39 2024-09-03 09:53:31.000 247 22443.32 194.89 41508.21 88888.00 2024-09-03 09:53:32.000 247 22443.28 194.92 41508.18 88888.00 2024-09-03 09:53:33.000 247 22443.29 194.95 41508.20 88888.00 2024-09-03 09:53:34.000 247 22443.35 194.97 41508.26 88888.00 2024-09-03 09:53:35.000 247 22443.34 194.99 41508.26 47569.42 2024-09-03 09:53:36.000 247 22443.27 195.01 41508.27 88888.00 2024-09-03 09:53:37.000 247 22443.22 195.02 41508.29 88888.00 2024-09-03 09:53:38.000 247 22443.18 195.05 41508.28 88888.00 2024-09-03 09:53:39.000 247 22443.12 195.03 41508.28 88888.00 2024-09-03 09:53:40.000 247 22443.05 194.95 41508.32 47569.33 2024-09-03 09:53:41.000 247 22443.04 194.96 41508.37 88888.00 2024-09-03 09:53:42.000 247 22443.00 194.97 41508.36 88888.00 2024-09-03 09:53:43.000 247 22442.91 194.90 41508.30 88888.00 2024-09-03 09:53:44.000 247 22442.92 194.86 41508.25 88888.00 2024-09-03 09:53:45.000 247 22442.98 194.85 41508.18 47569.24 2024-09-03 09:53:46.000 247 22442.99 194.84 41508.17 88888.00 2024-09-03 09:53:47.000 247 22443.04 194.86 41508.28 88888.00 2024-09-03 09:53:48.000 247 22443.15 194.87 41508.33 88888.00 2024-09-03 09:53:49.000 247 22443.20 194.88 41508.32 88888.00 2024-09-03 09:53:50.000 247 22443.15 194.90 41508.31 47569.31 2024-09-03 09:53:51.000 247 22443.13 194.91 41508.32 88888.00 2024-09-03 09:53:52.000 247 22443.21 194.93 41508.36 88888.00 2024-09-03 09:53:53.000 247 22443.35 194.95 41508.39 88888.00 2024-09-03 09:53:54.000 247 22443.40 194.89 41508.38 88888.00 2024-09-03 09:53:55.000 247 22443.31 194.78 41508.29 47569.31 2024-09-03 09:53:56.000 247 22443.19 194.74 41508.24 88888.00 2024-09-03 09:53:57.000 247 22443.14 194.76 41508.23 88888.00 2024-09-03 09:53:58.000 247 22443.15 194.79 41508.21 88888.00 2024-09-03 09:53:59.000 247 22443.26 194.82 41508.22 88888.00 2024-09-03 09:54:00.000 247 22443.39 194.84 41508.29 47569.33 2024-09-03 09:54:01.000 247 22443.40 194.83 41508.35 88888.00 2024-09-03 09:54:02.000 247 22443.30 194.80 41508.34 88888.00 2024-09-03 09:54:03.000 247 22443.23 194.81 41508.33 88888.00 2024-09-03 09:54:04.000 247 22443.18 194.80 41508.34 88888.00 2024-09-03 09:54:05.000 247 22443.12 194.78 41508.31 47569.21 2024-09-03 09:54:06.000 247 22443.06 194.83 41508.16 88888.00 2024-09-03 09:54:07.000 247 22442.97 194.87 41507.99 88888.00 2024-09-03 09:54:08.000 247 22442.87 194.85 41507.95 88888.00 2024-09-03 09:54:09.000 247 22442.91 194.84 41508.03 88888.00 2024-09-03 09:54:10.000 247 22443.02 194.84 41508.06 47569.13 2024-09-03 09:54:11.000 247 22443.04 194.82 41508.03 88888.00 2024-09-03 09:54:12.000 247 22442.96 194.81 41508.06 88888.00 2024-09-03 09:54:13.000 247 22442.90 194.83 41508.14 88888.00 2024-09-03 09:54:14.000 247 22442.90 194.87 41508.22 88888.00 2024-09-03 09:54:15.000 247 22442.92 194.85 41508.26 47569.16 2024-09-03 09:54:16.000 247 22442.95 194.83 41508.22 88888.00 2024-09-03 09:54:17.000 247 22442.97 194.84 41508.16 88888.00 2024-09-03 09:54:18.000 247 22442.96 194.78 41508.11 88888.00 2024-09-03 09:54:19.000 247 22442.95 194.67 41508.02 88888.00 2024-09-03 09:54:20.000 247 22442.98 194.59 41507.94 47569.13 2024-09-03 09:54:21.000 247 22442.97 194.59 41508.01 88888.00 2024-09-03 09:54:22.000 247 22442.94 194.63 41508.14 88888.00 2024-09-03 09:54:23.000 247 22442.93 194.70 41508.23 88888.00 2024-09-03 09:54:24.000 247 22442.97 194.76 41508.27 88888.00 2024-09-03 09:54:25.000 247 22443.09 194.80 41508.22 47569.14 2024-09-03 09:54:26.000 247 22443.14 194.79 41508.14 88888.00 2024-09-03 09:54:27.000 247 22442.99 194.68 41508.02 88888.00 2024-09-03 09:54:28.000 247 22442.80 194.52 41507.93 88888.00 2024-09-03 09:54:29.000 247 22442.73 194.45 41507.93 88888.00 2024-09-03 09:54:30.000 247 22442.74 194.48 41507.99 47569.08 2024-09-03 09:54:31.000 247 22442.73 194.51 41508.04 88888.00 2024-09-03 09:54:32.000 247 22442.67 194.49 41508.06 88888.00 2024-09-03 09:54:33.000 247 22442.65 194.45 41508.06 88888.00 2024-09-03 09:54:34.000 247 22442.69 194.48 41508.09 88888.00 2024-09-03 09:54:35.000 247 22442.79 194.55 41508.16 47569.05 2024-09-03 09:54:36.000 247 22442.82 194.56 41508.18 88888.00 2024-09-03 09:54:37.000 247 22442.75 194.52 41508.14 88888.00 2024-09-03 09:54:38.000 247 22442.72 194.48 41508.11 88888.00 2024-09-03 09:54:39.000 247 22442.78 194.47 41508.08 88888.00 2024-09-03 09:54:40.000 247 22442.88 194.49 41508.09 47569.05 2024-09-03 09:54:41.000 247 22442.91 194.44 41508.04 88888.00 2024-09-03 09:54:42.000 247 22442.92 194.36 41508.00 88888.00 2024-09-03 09:54:43.000 247 22442.98 194.35 41508.02 88888.00 2024-09-03 09:54:44.000 247 22443.03 194.33 41507.96 88888.00 2024-09-03 09:54:45.000 247 22442.97 194.26 41507.81 47569.10 2024-09-03 09:54:46.000 247 22442.90 194.23 41507.78 88888.00 2024-09-03 09:54:47.000 247 22442.91 194.28 41507.90 88888.00 2024-09-03 09:54:48.000 247 22442.96 194.30 41507.98 88888.00 2024-09-03 09:54:49.000 247 22442.97 194.26 41507.94 88888.00 2024-09-03 09:54:50.000 247 22442.93 194.18 41507.81 47569.12 2024-09-03 09:54:51.000 247 22442.87 194.11 41507.69 88888.00 2024-09-03 09:54:52.000 247 22442.86 194.09 41507.68 88888.00 2024-09-03 09:54:53.000 247 22442.89 194.17 41507.83 88888.00 2024-09-03 09:54:54.000 247 22442.91 194.20 41507.90 88888.00 2024-09-03 09:54:55.000 247 22442.84 194.08 41507.75 47569.11 2024-09-03 09:54:56.000 247 22442.80 194.00 41507.70 88888.00 2024-09-03 09:54:57.000 247 22442.91 194.12 41507.92 88888.00 2024-09-03 09:54:58.000 247 22443.05 194.27 41508.07 88888.00 2024-09-03 09:54:59.000 247 22443.07 194.30 41508.01 88888.00 2024-09-03 09:55:00.000 247 22443.04 194.27 41507.93 47569.12 2024-09-03 09:55:01.000 247 22443.04 194.27 41507.94 88888.00 2024-09-03 09:55:02.000 247 22443.06 194.21 41507.95 88888.00 2024-09-03 09:55:03.000 247 22443.05 194.11 41507.93 88888.00 2024-09-03 09:55:04.000 247 22443.02 194.09 41507.92 88888.00 2024-09-03 09:55:05.000 247 22443.13 194.13 41507.93 47569.11 2024-09-03 09:55:06.000 247 22443.28 194.16 41507.94 88888.00 2024-09-03 09:55:07.000 247 22443.32 194.15 41507.89 88888.00 2024-09-03 09:55:08.000 247 22443.25 194.11 41507.81 88888.00 2024-09-03 09:55:09.000 247 22443.19 194.08 41507.80 88888.00 2024-09-03 09:55:10.000 247 22443.18 194.03 41507.83 47569.23 2024-09-03 09:55:11.000 247 22443.22 193.96 41507.82 88888.00 2024-09-03 09:55:12.000 247 22443.28 193.97 41507.81 88888.00 2024-09-03 09:55:13.000 247 22443.31 194.01 41507.88 88888.00 2024-09-03 09:55:14.000 247 22443.32 194.01 41507.99 88888.00 2024-09-03 09:55:15.000 247 22443.35 194.04 41508.09 47569.17 2024-09-03 09:55:16.000 247 22443.41 194.10 41508.11 88888.00 2024-09-03 09:55:17.000 247 22443.39 194.04 41508.04 88888.00 2024-09-03 09:55:18.000 247 22443.29 193.88 41507.95 88888.00 2024-09-03 09:55:19.000 247 22443.20 193.81 41507.87 88888.00 2024-09-03 09:55:20.000 247 22443.19 193.86 41507.89 47569.15 2024-09-03 09:55:21.000 247 22443.24 193.93 41508.00 88888.00 2024-09-03 09:55:22.000 247 22443.23 193.94 41508.02 88888.00 2024-09-03 09:55:23.000 247 22443.15 193.88 41507.96 88888.00 2024-09-03 09:55:24.000 247 22443.12 193.84 41507.94 88888.00 2024-09-03 09:55:25.000 247 22443.14 193.77 41508.00 47569.13 2024-09-03 09:55:26.000 247 22443.10 193.72 41508.02 88888.00 2024-09-03 09:55:27.000 247 22443.01 193.72 41507.94 88888.00 2024-09-03 09:55:28.000 247 22442.98 193.74 41507.87 88888.00 2024-09-03 09:55:29.000 247 22443.03 193.78 41507.86 88888.00 2024-09-03 09:55:30.000 247 22443.01 193.77 41507.82 47569.04 2024-09-03 09:55:31.000 247 22442.95 193.69 41507.80 88888.00 2024-09-03 09:55:32.000 247 22443.00 193.69 41507.86 88888.00 2024-09-03 09:55:33.000 247 22443.07 193.70 41507.86 88888.00 2024-09-03 09:55:34.000 247 22443.06 193.66 41507.75 88888.00 2024-09-03 09:55:35.000 247 22443.05 193.67 41507.67 47569.07 2024-09-03 09:55:36.000 247 22443.05 193.72 41507.62 88888.00 2024-09-03 09:55:37.000 247 22443.06 193.73 41507.67 88888.00 2024-09-03 09:55:38.000 247 22443.08 193.75 41507.81 88888.00 2024-09-03 09:55:39.000 247 22443.10 193.81 41507.88 88888.00 2024-09-03 09:55:40.000 247 22443.15 193.88 41507.88 47569.03 2024-09-03 09:55:41.000 247 22443.09 193.81 41507.86 88888.00 2024-09-03 09:55:42.000 247 22442.97 193.64 41507.83 88888.00 2024-09-03 09:55:43.000 247 22442.90 193.53 41507.76 88888.00 2024-09-03 09:55:44.000 247 22442.88 193.54 41507.68 88888.00 2024-09-03 09:55:45.000 247 22442.85 193.57 41507.68 47569.07 2024-09-03 09:55:46.000 247 22442.87 193.60 41507.75 88888.00 2024-09-03 09:55:47.000 247 22442.94 193.62 41507.85 88888.00 2024-09-03 09:55:48.000 247 22443.02 193.66 41507.91 88888.00 2024-09-03 09:55:49.000 247 22443.07 193.69 41507.91 88888.00 2024-09-03 09:55:50.000 247 22443.01 193.65 41507.89 47569.03 2024-09-03 09:55:51.000 247 22442.90 193.55 41507.86 88888.00 2024-09-03 09:55:52.000 247 22442.87 193.49 41507.86 88888.00 2024-09-03 09:55:53.000 247 22442.94 193.53 41507.87 88888.00 2024-09-03 09:55:54.000 247 22443.00 193.62 41507.92 88888.00 2024-09-03 09:55:55.000 247 22442.99 193.60 41507.91 47568.97 2024-09-03 09:55:56.000 247 22442.91 193.51 41507.85 88888.00 2024-09-03 09:55:57.000 247 22442.85 193.45 41507.81 88888.00 2024-09-03 09:55:58.000 247 22442.85 193.44 41507.77 88888.00 2024-09-03 09:55:59.000 247 22442.85 193.47 41507.76 88888.00 2024-09-03 09:56:00.000 247 22442.82 193.51 41507.83 47569.00 2024-09-03 09:56:01.000 247 22442.80 193.49 41507.85 88888.00 2024-09-03 09:56:02.000 247 22442.82 193.44 41507.79 88888.00 2024-09-03 09:56:03.000 247 22442.82 193.46 41507.74 88888.00 2024-09-03 09:56:04.000 247 22442.80 193.55 41507.74 88888.00 2024-09-03 09:56:05.000 247 22442.84 193.63 41507.78 47568.97 2024-09-03 09:56:06.000 247 22442.84 193.66 41507.82 88888.00 2024-09-03 09:56:07.000 247 22442.76 193.60 41507.83 88888.00 2024-09-03 09:56:08.000 247 22442.67 193.52 41507.79 88888.00 2024-09-03 09:56:09.000 247 22442.67 193.46 41507.76 88888.00 2024-09-03 09:56:10.000 247 22442.71 193.41 41507.79 47569.00 2024-09-03 09:56:11.000 247 22442.69 193.41 41507.88 88888.00 2024-09-03 09:56:12.000 247 22442.65 193.41 41507.89 88888.00 2024-09-03 09:56:13.000 247 22442.67 193.37 41507.80 88888.00 2024-09-03 09:56:14.000 247 22442.75 193.37 41507.77 88888.00 2024-09-03 09:56:15.000 247 22442.78 193.40 41507.83 47568.92 2024-09-03 09:56:16.000 247 22442.75 193.39 41507.84 88888.00 2024-09-03 09:56:17.000 247 22442.70 193.38 41507.82 88888.00 2024-09-03 09:56:18.000 247 22442.67 193.42 41507.87 88888.00 2024-09-03 09:56:19.000 247 22442.73 193.49 41507.96 88888.00 2024-09-03 09:56:20.000 247 22442.84 193.54 41508.02 47568.89 2024-09-03 09:56:21.000 247 22442.83 193.54 41507.98 88888.00 2024-09-03 09:56:22.000 247 22442.73 193.50 41507.87 88888.00 2024-09-03 09:56:23.000 247 22442.65 193.46 41507.82 88888.00 2024-09-03 09:56:24.000 247 22442.60 193.43 41507.83 88888.00 2024-09-03 09:56:25.000 247 22442.54 193.37 41507.77 47568.89 2024-09-03 09:56:26.000 247 22442.52 193.36 41507.71 88888.00 2024-09-03 09:56:27.000 247 22442.54 193.41 41507.78 88888.00 2024-09-03 09:56:28.000 247 22442.57 193.42 41507.79 88888.00 2024-09-03 09:56:29.000 247 22442.59 193.36 41507.69 88888.00 2024-09-03 09:56:30.000 247 22442.59 193.34 41507.73 47568.80 2024-09-03 09:56:31.000 247 22442.57 193.38 41507.91 88888.00 2024-09-03 09:56:32.000 247 22442.52 193.33 41507.96 88888.00 2024-09-03 09:56:33.000 247 22442.48 193.25 41507.88 88888.00 2024-09-03 09:56:34.000 247 22442.43 193.19 41507.79 88888.00 2024-09-03 09:56:35.000 247 22442.38 193.15 41507.73 47568.81 2024-09-03 09:56:36.000 247 22442.42 193.21 41507.75 88888.00 2024-09-03 09:56:37.000 247 22442.49 193.37 41507.84 88888.00 2024-09-03 09:56:38.000 247 22442.52 193.42 41507.90 88888.00 2024-09-03 09:56:39.000 247 22442.52 193.32 41507.85 88888.00 2024-09-03 09:56:40.000 247 22442.48 193.22 41507.77 47568.78 2024-09-03 09:56:41.000 247 22442.46 193.19 41507.69 88888.00 2024-09-03 09:56:42.000 247 22442.50 193.17 41507.66 88888.00 2024-09-03 09:56:43.000 247 22442.53 193.20 41507.73 88888.00 2024-09-03 09:56:44.000 247 22442.53 193.24 41507.83 88888.00 2024-09-03 09:56:45.000 247 22442.50 193.18 41507.78 47568.72 2024-09-03 09:56:46.000 247 22442.45 193.09 41507.68 88888.00 2024-09-03 09:56:47.000 247 22442.41 193.12 41507.70 88888.00 2024-09-03 09:56:48.000 247 22442.42 193.19 41507.79 88888.00 2024-09-03 09:56:49.000 247 22442.48 193.18 41507.84 88888.00 2024-09-03 09:56:50.000 247 22442.50 193.13 41507.85 47568.70 2024-09-03 09:56:51.000 247 22442.44 193.13 41507.79 88888.00 2024-09-03 09:56:52.000 247 22442.40 193.15 41507.73 88888.00 2024-09-03 09:56:53.000 247 22442.38 193.13 41507.70 88888.00 2024-09-03 09:56:54.000 247 22442.42 193.17 41507.73 88888.00 2024-09-03 09:56:55.000 247 22442.49 193.34 41507.80 47568.62 2024-09-03 09:56:56.000 247 22442.49 193.41 41507.78 88888.00 2024-09-03 09:56:57.000 247 22442.43 193.31 41507.73 88888.00 2024-09-03 09:56:58.000 247 22442.40 193.18 41507.70 88888.00 2024-09-03 09:56:59.000 247 22442.42 193.15 41507.68 88888.00 2024-09-03 09:57:00.000 247 22442.50 193.22 41507.69 47568.66 2024-09-03 09:57:01.000 247 22442.56 193.29 41507.78 88888.00 2024-09-03 09:57:02.000 247 22442.51 193.28 41507.83 88888.00 2024-09-03 09:57:03.000 247 22442.44 193.28 41507.78 88888.00 2024-09-03 09:57:04.000 247 22442.45 193.31 41507.70 88888.00 2024-09-03 09:57:05.000 247 22442.54 193.34 41507.77 47568.62 2024-09-03 09:57:06.000 247 22442.61 193.33 41507.88 88888.00 2024-09-03 09:57:07.000 247 22442.53 193.22 41507.82 88888.00 2024-09-03 09:57:08.000 247 22442.39 193.12 41507.73 88888.00 2024-09-03 09:57:09.000 247 22442.36 193.17 41507.74 88888.00 2024-09-03 09:57:10.000 247 22442.46 193.24 41507.78 47568.64 2024-09-03 09:57:11.000 247 22442.53 193.24 41507.85 88888.00 2024-09-03 09:57:12.000 247 22442.48 193.12 41507.86 88888.00 2024-09-03 09:57:13.000 247 22442.32 192.88 41507.71 88888.00 2024-09-03 09:57:14.000 247 22442.31 192.81 41507.66 88888.00 2024-09-03 09:57:15.000 247 22442.53 193.09 41507.93 47568.63 2024-09-03 09:57:16.000 247 22442.66 193.29 41508.12 88888.00 2024-09-03 09:57:17.000 247 22442.52 193.14 41508.02 88888.00 2024-09-03 09:57:18.000 247 22442.32 193.00 41507.82 88888.00 2024-09-03 09:57:19.000 247 22442.27 193.03 41507.72 88888.00 2024-09-03 09:57:20.000 247 22442.29 193.05 41507.69 47568.54 2024-09-03 09:57:21.000 247 22442.22 193.00 41507.66 88888.00 2024-09-03 09:57:22.000 247 22442.12 192.98 41507.64 88888.00 2024-09-03 09:57:23.000 247 22442.09 193.02 41507.66 88888.00 2024-09-03 09:57:24.000 247 22442.10 193.04 41507.68 88888.00 2024-09-03 09:57:25.000 247 22442.16 193.09 41507.80 47568.50 2024-09-03 09:57:26.000 247 22442.22 193.12 41507.93 88888.00 2024-09-03 09:57:27.000 247 22442.20 193.08 41507.93 88888.00 2024-09-03 09:57:28.000 247 22442.17 193.04 41507.91 88888.00 2024-09-03 09:57:29.000 247 22442.17 193.06 41507.91 88888.00 2024-09-03 09:57:30.000 247 22442.14 193.05 41507.85 47568.44 2024-09-03 09:57:31.000 247 22442.06 193.02 41507.76 88888.00 2024-09-03 09:57:32.000 247 22441.96 193.02 41507.69 88888.00 2024-09-03 09:57:33.000 247 22441.90 193.03 41507.72 88888.00 2024-09-03 09:57:34.000 247 22441.96 193.09 41507.88 88888.00 2024-09-03 09:57:35.000 247 22442.04 193.18 41508.04 47568.41 2024-09-03 09:57:36.000 247 22442.02 193.17 41508.00 88888.00 2024-09-03 09:57:37.000 247 22441.97 193.04 41507.82 88888.00 2024-09-03 09:57:38.000 247 22441.91 192.92 41507.68 88888.00 2024-09-03 09:57:39.000 247 22441.82 192.84 41507.63 88888.00 2024-09-03 09:57:40.000 247 22441.68 192.81 41507.64 47568.36 2024-09-03 09:57:41.000 247 22441.57 192.85 41507.65 88888.00 2024-09-03 09:57:42.000 247 22441.61 192.90 41507.67 88888.00 2024-09-03 09:57:43.000 247 22441.70 192.94 41507.74 88888.00 2024-09-03 09:57:44.000 247 22441.75 192.99 41507.87 88888.00 2024-09-03 09:57:45.000 247 22441.72 193.06 41507.96 47568.26 2024-09-03 09:57:46.000 247 22441.61 192.99 41507.94 88888.00 2024-09-03 09:57:47.000 247 22441.52 192.81 41507.85 88888.00 2024-09-03 09:57:48.000 247 22441.49 192.72 41507.82 88888.00 2024-09-03 09:57:49.000 247 22441.48 192.74 41507.81 88888.00 2024-09-03 09:57:50.000 247 22441.50 192.79 41507.79 47568.25 2024-09-03 09:57:51.000 247 22441.54 192.82 41507.80 88888.00 2024-09-03 09:57:52.000 247 22441.56 192.81 41507.75 88888.00 2024-09-03 09:57:53.000 247 22441.59 192.78 41507.68 88888.00 2024-09-03 09:57:54.000 247 22441.64 192.83 41507.74 88888.00 2024-09-03 09:57:55.000 247 22441.62 192.92 41507.89 47568.27 2024-09-03 09:57:56.000 247 22441.56 192.87 41507.88 88888.00 2024-09-03 09:57:57.000 247 22441.56 192.76 41507.78 88888.00 2024-09-03 09:57:58.000 247 22441.63 192.76 41507.73 88888.00 2024-09-03 09:57:59.000 247 22441.74 192.82 41507.76 88888.00 2024-09-03 09:58:00.000 247 22441.77 192.82 41507.76 47568.28 2024-09-03 09:58:01.000 247 22441.74 192.78 41507.77 88888.00 2024-09-03 09:58:02.000 247 22441.72 192.78 41507.75 88888.00 2024-09-03 09:58:03.000 247 22441.72 192.73 41507.64 88888.00 2024-09-03 09:58:04.000 247 22441.75 192.63 41507.48 88888.00 2024-09-03 09:58:05.000 247 22441.73 192.57 41507.40 47568.28 2024-09-03 09:58:06.000 247 22441.72 192.60 41507.50 88888.00 2024-09-03 09:58:07.000 247 22441.77 192.67 41507.68 88888.00 2024-09-03 09:58:08.000 247 22441.79 192.68 41507.77 88888.00 2024-09-03 09:58:09.000 247 22441.76 192.65 41507.74 88888.00 2024-09-03 09:58:10.000 247 22441.75 192.64 41507.69 47568.19 2024-09-03 09:58:11.000 247 22441.79 192.65 41507.69 88888.00 2024-09-03 09:58:12.000 247 22441.76 192.66 41507.67 88888.00 2024-09-03 09:58:13.000 247 22441.67 192.65 41507.59 88888.00 2024-09-03 09:58:14.000 247 22441.59 192.55 41507.51 88888.00 2024-09-03 09:58:15.000 247 22441.55 192.46 41507.49 47568.18 2024-09-03 09:58:16.000 247 22441.53 192.53 41507.54 88888.00 2024-09-03 09:58:17.000 247 22441.56 192.65 41507.57 88888.00 2024-09-03 09:58:18.000 247 22441.58 192.66 41507.59 88888.00 2024-09-03 09:58:19.000 247 22441.56 192.65 41507.62 88888.00 2024-09-03 09:58:20.000 247 22441.53 192.62 41507.57 47568.15 2024-09-03 09:58:21.000 247 22441.48 192.55 41507.48 88888.00 2024-09-03 09:58:22.000 247 22441.41 192.53 41507.49 88888.00 2024-09-03 09:58:23.000 247 22441.40 192.57 41507.61 88888.00 2024-09-03 09:58:24.000 247 22441.47 192.62 41507.72 88888.00 2024-09-03 09:58:25.000 247 22441.52 192.62 41507.81 47568.13 2024-09-03 09:58:26.000 247 22441.50 192.64 41507.83 88888.00 2024-09-03 09:58:27.000 247 22441.48 192.65 41507.77 88888.00 2024-09-03 09:58:28.000 247 22441.55 192.58 41507.66 88888.00 2024-09-03 09:58:29.000 247 22441.65 192.47 41507.57 88888.00 2024-09-03 09:58:30.000 247 22441.69 192.42 41507.51 47568.19 2024-09-03 09:58:31.000 247 22441.70 192.46 41507.54 88888.00 2024-09-03 09:58:32.000 247 22441.74 192.53 41507.68 88888.00 2024-09-03 09:58:33.000 247 22441.75 192.55 41507.80 88888.00 2024-09-03 09:58:34.000 247 22441.71 192.52 41507.82 88888.00 2024-09-03 09:58:35.000 247 22441.65 192.47 41507.77 47568.18 2024-09-03 09:58:36.000 247 22441.58 192.42 41507.63 88888.00 2024-09-03 09:58:37.000 247 22441.57 192.37 41507.51 88888.00 2024-09-03 09:58:38.000 247 22441.61 192.34 41507.48 88888.00 2024-09-03 09:58:39.000 247 22441.61 192.37 41507.52 88888.00 2024-09-03 09:58:40.000 247 22441.58 192.45 41507.60 47568.16 2024-09-03 09:58:41.000 247 22441.56 192.48 41507.63 88888.00 2024-09-03 09:58:42.000 247 22441.56 192.44 41507.65 88888.00 2024-09-03 09:58:43.000 247 22441.59 192.42 41507.70 88888.00 2024-09-03 09:58:44.000 247 22441.63 192.42 41507.68 88888.00 2024-09-03 09:58:45.000 247 22441.56 192.36 41507.62 47568.15 2024-09-03 09:58:46.000 247 22441.48 192.31 41507.60 88888.00 2024-09-03 09:58:47.000 247 22441.52 192.27 41507.57 88888.00 2024-09-03 09:58:48.000 247 22441.60 192.21 41507.54 88888.00 2024-09-03 09:58:49.000 247 22441.64 192.20 41507.59 88888.00 2024-09-03 09:58:50.000 247 22441.67 192.25 41507.64 47568.12 2024-09-03 09:58:51.000 247 22441.69 192.26 41507.65 88888.00 2024-09-03 09:58:52.000 247 22441.68 192.21 41507.67 88888.00 2024-09-03 09:58:53.000 247 22441.58 192.09 41507.65 88888.00 2024-09-03 09:58:54.000 247 22441.41 191.92 41507.38 88888.00 2024-09-03 09:58:55.000 247 22441.35 191.78 41507.05 47568.15 2024-09-03 09:58:56.000 247 22441.50 191.85 41507.13 88888.00 2024-09-03 09:58:57.000 247 22441.69 192.03 41507.49 88888.00 2024-09-03 09:58:58.000 247 22441.79 192.18 41507.72 88888.00 2024-09-03 09:58:59.000 247 22441.80 192.25 41507.81 88888.00 2024-09-03 09:59:00.000 247 22441.71 192.19 41507.78 47568.15 2024-09-03 09:59:01.000 247 22441.56 192.00 41507.57 88888.00 2024-09-03 09:59:02.000 247 22441.51 191.92 41507.44 88888.00 2024-09-03 09:59:03.000 247 22441.61 191.98 41507.51 88888.00 2024-09-03 09:59:04.000 247 22441.68 192.07 41507.62 88888.00 2024-09-03 09:59:05.000 247 22441.69 192.12 41507.65 47568.13 2024-09-03 09:59:06.000 247 22441.68 192.10 41507.64 88888.00 2024-09-03 09:59:07.000 247 22441.58 192.01 41507.62 88888.00 2024-09-03 09:59:08.000 247 22441.52 191.95 41507.62 88888.00 2024-09-03 09:59:09.000 247 22441.55 191.90 41507.57 88888.00 2024-09-03 09:59:10.000 247 22441.52 191.82 41507.45 47568.09 2024-09-03 09:59:11.000 247 22441.42 191.78 41507.38 88888.00 2024-09-03 09:59:12.000 247 22441.43 191.81 41507.39 88888.00 2024-09-03 09:59:13.000 247 22441.60 191.94 41507.50 88888.00 2024-09-03 09:59:14.000 247 22441.68 192.00 41507.61 88888.00 2024-09-03 09:59:15.000 247 22441.63 191.98 41507.63 47568.10 2024-09-03 09:59:16.000 247 22441.60 191.96 41507.65 88888.00 2024-09-03 09:59:17.000 247 22441.55 191.88 41507.60 88888.00 2024-09-03 09:59:18.000 247 22441.42 191.72 41507.47 88888.00 2024-09-03 09:59:19.000 247 22441.33 191.65 41507.44 88888.00 2024-09-03 09:59:20.000 247 22441.31 191.69 41507.52 47568.07 2024-09-03 09:59:21.000 247 22441.35 191.71 41507.59 88888.00 2024-09-03 09:59:22.000 247 22441.37 191.69 41507.62 88888.00 2024-09-03 09:59:23.000 247 22441.36 191.68 41507.64 88888.00 2024-09-03 09:59:24.000 247 22441.34 191.71 41507.64 88888.00 2024-09-03 09:59:25.000 247 22441.40 191.82 41507.70 47568.04 2024-09-03 09:59:26.000 247 22441.48 191.81 41507.70 88888.00 2024-09-03 09:59:27.000 247 22441.45 191.60 41507.57 88888.00 2024-09-03 09:59:28.000 247 22441.35 191.47 41507.46 88888.00 2024-09-03 09:59:29.000 247 22441.35 191.51 41507.47 88888.00 2024-09-03 09:59:30.000 247 22441.51 191.59 41507.55 47568.00 2024-09-03 09:59:31.000 247 22441.60 191.61 41507.61 88888.00 2024-09-03 09:59:32.000 247 22441.56 191.59 41507.60 88888.00 2024-09-03 09:59:33.000 247 22441.51 191.59 41507.59 88888.00 2024-09-03 09:59:34.000 247 22441.52 191.59 41507.54 88888.00 2024-09-03 09:59:35.000 247 22441.54 191.55 41507.43 47568.02 2024-09-03 09:59:36.000 247 22441.54 191.50 41507.33 88888.00 2024-09-03 09:59:37.000 247 22441.51 191.46 41507.32 88888.00 2024-09-03 09:59:38.000 247 22441.47 191.44 41507.38 88888.00 2024-09-03 09:59:39.000 247 22441.44 191.43 41507.38 88888.00 2024-09-03 09:59:40.000 247 22441.43 191.41 41507.31 47568.04 2024-09-03 09:59:41.000 247 22441.47 191.42 41507.32 88888.00 2024-09-03 09:59:42.000 247 22441.55 191.47 41507.38 88888.00 2024-09-03 09:59:43.000 247 22441.62 191.46 41507.37 88888.00 2024-09-03 09:59:44.000 247 22441.60 191.38 41507.31 88888.00 2024-09-03 09:59:45.000 247 22441.54 191.27 41507.27 47568.04 2024-09-03 09:59:46.000 247 22441.56 191.28 41507.32 88888.00 2024-09-03 09:59:47.000 247 22441.63 191.44 41507.47 88888.00 2024-09-03 09:59:48.000 247 22441.68 191.54 41507.56 88888.00 2024-09-03 09:59:49.000 247 22441.68 191.52 41507.50 88888.00 2024-09-03 09:59:50.000 247 22441.66 191.49 41507.45 47568.06 2024-09-03 09:59:51.000 247 22441.64 191.48 41507.41 88888.00 2024-09-03 09:59:52.000 247 22441.63 191.40 41507.31 88888.00 2024-09-03 09:59:53.000 247 22441.62 191.27 41507.21 88888.00 2024-09-03 09:59:54.000 247 22441.69 191.32 41507.34 88888.00 2024-09-03 09:59:55.000 247 22441.79 191.52 41507.52 47568.09 2024-09-03 09:59:56.000 247 22441.78 191.55 41507.44 88888.00 2024-09-03 09:59:57.000 247 22441.70 191.44 41507.32 88888.00 2024-09-03 09:59:58.000 247 22441.65 191.38 41507.33 88888.00 2024-09-03 09:59:59.000 247 22441.66 191.32 41507.34 88888.00 2024-09-03 10:00:00.000 247 22441.66 191.22 41507.34 47568.08 2024-09-03 10:00:01.000 247 22441.65 191.17 41507.38 88888.00 2024-09-03 10:00:02.000 247 22441.67 191.20 41507.43 88888.00 2024-09-03 10:00:03.000 247 22441.72 191.24 41507.47 88888.00 2024-09-03 10:00:04.000 247 22441.71 191.27 41507.48 88888.00 2024-09-03 10:00:05.000 247 22441.65 191.30 41507.46 47568.03 2024-09-03 10:00:06.000 247 22441.62 191.35 41507.43 88888.00 2024-09-03 10:00:07.000 247 22441.58 191.40 41507.39 88888.00 2024-09-03 10:00:08.000 247 22441.54 191.39 41507.35 88888.00 2024-09-03 10:00:09.000 247 22441.53 191.39 41507.34 88888.00 2024-09-03 10:00:10.000 247 22441.50 191.37 41507.28 47568.00 2024-09-03 10:00:11.000 247 22441.47 191.33 41507.20 88888.00 2024-09-03 10:00:12.000 247 22441.49 191.34 41507.24 88888.00 2024-09-03 10:00:13.000 247 22441.55 191.40 41507.36 88888.00 2024-09-03 10:00:14.000 247 22441.60 191.44 41507.43 88888.00 2024-09-03 10:00:15.000 247 22441.58 191.42 41507.40 47568.03 2024-09-03 10:00:16.000 247 22441.54 191.36 41507.36 88888.00 2024-09-03 10:00:17.000 247 22441.52 191.28 41507.34 88888.00 2024-09-03 10:00:18.000 247 22441.51 191.23 41507.33 88888.00 2024-09-03 10:00:19.000 247 22441.53 191.20 41507.33 88888.00 2024-09-03 10:00:20.000 247 22441.57 191.21 41507.36 47568.03 2024-09-03 10:00:21.000 247 22441.61 191.25 41507.43 88888.00 2024-09-03 10:00:22.000 247 22441.62 191.27 41507.50 88888.00 2024-09-03 10:00:23.000 247 22441.64 191.26 41507.50 88888.00 2024-09-03 10:00:24.000 247 22441.65 191.22 41507.44 88888.00 2024-09-03 10:00:25.000 247 22441.56 191.11 41507.37 47568.05 2024-09-03 10:00:26.000 247 22441.47 191.02 41507.35 88888.00 2024-09-03 10:00:27.000 247 22441.53 191.06 41507.40 88888.00 2024-09-03 10:00:28.000 247 22441.65 191.16 41507.49 88888.00 2024-09-03 10:00:29.000 247 22441.69 191.24 41507.57 88888.00 2024-09-03 10:00:30.000 247 22441.69 191.25 41507.59 47568.00 2024-09-03 10:00:31.000 247 22441.68 191.19 41507.55 88888.00 2024-09-03 10:00:32.000 247 22441.64 191.12 41507.50 88888.00 2024-09-03 10:00:33.000 247 22441.58 191.06 41507.44 88888.00 2024-09-03 10:00:34.000 247 22441.58 191.07 41507.45 88888.00 2024-09-03 10:00:35.000 247 22441.68 191.15 41507.50 47568.02 2024-09-03 10:00:36.000 247 22441.81 191.15 41507.54 88888.00 2024-09-03 10:00:37.000 247 22441.85 191.09 41507.54 88888.00 2024-09-03 10:00:38.000 247 22441.84 191.05 41507.52 88888.00 2024-09-03 10:00:39.000 247 22441.76 191.07 41507.51 88888.00 2024-09-03 10:00:40.000 247 22441.69 191.09 41507.53 47568.07 2024-09-03 10:00:41.000 247 22441.75 191.08 41507.54 88888.00 2024-09-03 10:00:42.000 247 22441.81 191.03 41507.51 88888.00 2024-09-03 10:00:43.000 247 22441.77 190.96 41507.44 88888.00 2024-09-03 10:00:44.000 247 22441.81 190.94 41507.43 88888.00 2024-09-03 10:00:45.000 247 22441.98 190.97 41507.49 47568.08 2024-09-03 10:00:46.000 247 22442.07 191.00 41507.55 88888.00 2024-09-03 10:00:47.000 247 22442.03 190.97 41507.56 88888.00 2024-09-03 10:00:48.000 247 22442.02 190.94 41507.55 88888.00 2024-09-03 10:00:49.000 247 22442.02 190.92 41507.55 88888.00 2024-09-03 10:00:50.000 247 22441.97 190.85 41507.52 47568.12 2024-09-03 10:00:51.000 247 22441.93 190.79 41507.48 88888.00 2024-09-03 10:00:52.000 247 22442.00 190.82 41507.50 88888.00 2024-09-03 10:00:53.000 247 22442.07 190.89 41507.56 88888.00 2024-09-03 10:00:54.000 247 22442.04 190.92 41507.59 88888.00 2024-09-03 10:00:55.000 247 22442.00 190.89 41507.63 47568.12 2024-09-03 10:00:56.000 247 22442.02 190.85 41507.66 88888.00 2024-09-03 10:00:57.000 247 22442.06 190.86 41507.67 88888.00 2024-09-03 10:00:58.000 247 22442.04 190.84 41507.68 88888.00 2024-09-03 10:00:59.000 247 22442.04 190.77 41507.68 88888.00 2024-09-03 10:01:00.000 247 22442.09 190.71 41507.67 47568.16 2024-09-03 10:01:01.000 247 22442.17 190.69 41507.68 88888.00 2024-09-03 10:01:02.000 247 22442.21 190.68 41507.71 88888.00 2024-09-03 10:01:03.000 247 22442.19 190.66 41507.66 88888.00 2024-09-03 10:01:04.000 247 22442.20 190.66 41507.61 88888.00 2024-09-03 10:01:05.000 247 22442.27 190.68 41507.62 47568.23 2024-09-03 10:01:06.000 247 22442.32 190.70 41507.63 88888.00 2024-09-03 10:01:07.000 247 22442.33 190.71 41507.62 88888.00 2024-09-03 10:01:08.000 247 22442.32 190.70 41507.60 88888.00 2024-09-03 10:01:09.000 247 22442.31 190.69 41507.59 88888.00 2024-09-03 10:01:10.000 247 22442.34 190.69 41507.61 47568.26 2024-09-03 10:01:11.000 247 22442.42 190.70 41507.65 88888.00 2024-09-03 10:01:12.000 247 22442.44 190.65 41507.68 88888.00 2024-09-03 10:01:13.000 247 22442.38 190.56 41507.69 88888.00 2024-09-03 10:01:14.000 247 22442.31 190.47 41507.64 88888.00 2024-09-03 10:01:15.000 247 22442.30 190.41 41507.51 47568.28 2024-09-03 10:01:16.000 247 22442.32 190.35 41507.41 88888.00 2024-09-03 10:01:17.000 247 22442.35 190.35 41507.41 88888.00 2024-09-03 10:01:18.000 247 22442.35 190.41 41507.46 88888.00 2024-09-03 10:01:19.000 247 22442.29 190.45 41507.47 88888.00 2024-09-03 10:01:20.000 247 22442.24 190.42 41507.48 47568.27 2024-09-03 10:01:21.000 247 22442.22 190.40 41507.50 88888.00 2024-09-03 10:01:22.000 247 22442.17 190.38 41507.48 88888.00 2024-09-03 10:01:23.000 247 22442.15 190.36 41507.38 88888.00 2024-09-03 10:01:24.000 247 22442.20 190.36 41507.34 88888.00 2024-09-03 10:01:25.000 247 22442.27 190.31 41507.32 47568.29 2024-09-03 10:01:26.000 247 22442.29 190.22 41507.26 88888.00 2024-09-03 10:01:27.000 247 22442.31 190.25 41507.24 88888.00 2024-09-03 10:01:28.000 247 22442.35 190.33 41507.31 88888.00 2024-09-03 10:01:29.000 247 22442.35 190.33 41507.38 88888.00 2024-09-03 10:01:30.000 247 22442.30 190.28 41507.43 47568.32 2024-09-03 10:01:31.000 247 22442.28 190.21 41507.43 88888.00 2024-09-03 10:01:32.000 247 22442.31 190.22 41507.43 88888.00 2024-09-03 10:01:33.000 247 22442.36 190.23 41507.42 88888.00 2024-09-03 10:01:34.000 247 22442.46 190.18 41507.46 88888.00 2024-09-03 10:01:35.000 247 22442.57 190.20 41507.56 47568.38 2024-09-03 10:01:36.000 247 22442.58 190.26 41507.59 88888.00 2024-09-03 10:01:37.000 247 22442.47 190.24 41507.51 88888.00 2024-09-03 10:01:38.000 247 22442.39 190.16 41507.43 88888.00 2024-09-03 10:01:39.000 247 22442.42 190.09 41507.35 88888.00 2024-09-03 10:01:40.000 247 22442.51 190.05 41507.34 47568.35 2024-09-03 10:01:41.000 247 22442.54 190.01 41507.40 88888.00 2024-09-03 10:01:42.000 247 22442.56 189.95 41507.46 88888.00 2024-09-03 10:01:43.000 247 22442.60 189.94 41507.51 88888.00 2024-09-03 10:01:44.000 247 22442.61 189.99 41507.59 88888.00 2024-09-03 10:01:45.000 247 22442.62 190.06 41507.63 47568.37 2024-09-03 10:01:46.000 247 22442.64 190.02 41507.62 88888.00 2024-09-03 10:01:47.000 247 22442.64 189.92 41507.55 88888.00 2024-09-03 10:01:48.000 247 22442.65 189.84 41507.49 88888.00 2024-09-03 10:01:49.000 247 22442.66 189.81 41507.47 88888.00 2024-09-03 10:01:50.000 247 22442.65 189.77 41507.49 47568.47 2024-09-03 10:01:51.000 247 22442.65 189.75 41507.50 88888.00 2024-09-03 10:01:52.000 247 22442.71 189.83 41507.51 88888.00 2024-09-03 10:01:53.000 247 22442.73 189.90 41507.54 88888.00 2024-09-03 10:01:54.000 247 22442.72 189.86 41507.54 88888.00 2024-09-03 10:01:55.000 247 22442.74 189.81 41507.50 47568.50 2024-09-03 10:01:56.000 247 22442.76 189.76 41507.45 88888.00 2024-09-03 10:01:57.000 247 22442.76 189.73 41507.49 88888.00 2024-09-03 10:01:58.000 247 22442.79 189.72 41507.59 88888.00 2024-09-03 10:01:59.000 247 22442.79 189.70 41507.63 88888.00 2024-09-03 10:02:00.000 247 22442.75 189.68 41507.61 47568.54 2024-09-03 10:02:01.000 247 22442.74 189.65 41507.57 88888.00 2024-09-03 10:02:02.000 247 22442.76 189.62 41507.59 88888.00 2024-09-03 10:02:03.000 247 22442.82 189.60 41507.61 88888.00 2024-09-03 10:02:04.000 247 22442.86 189.51 41507.58 88888.00 2024-09-03 10:02:05.000 247 22442.78 189.40 41507.51 47568.58 2024-09-03 10:02:06.000 247 22442.64 189.38 41507.48 88888.00 2024-09-03 10:02:07.000 247 22442.65 189.44 41507.49 88888.00 2024-09-03 10:02:08.000 247 22442.86 189.52 41507.52 88888.00 2024-09-03 10:02:09.000 247 22443.06 189.56 41507.56 88888.00 2024-09-03 10:02:10.000 247 22443.08 189.54 41507.60 47568.57 2024-09-03 10:02:11.000 247 22442.95 189.51 41507.61 88888.00 2024-09-03 10:02:12.000 247 22442.81 189.46 41507.56 88888.00 2024-09-03 10:02:13.000 247 22442.72 189.37 41507.46 88888.00 2024-09-03 10:02:14.000 247 22442.70 189.26 41507.38 88888.00 2024-09-03 10:02:15.000 247 22442.77 189.24 41507.36 47568.64 2024-09-03 10:02:16.000 247 22442.90 189.26 41507.39 88888.00 2024-09-03 10:02:17.000 247 22442.98 189.29 41507.42 88888.00 2024-09-03 10:02:18.000 247 22442.99 189.34 41507.45 88888.00 2024-09-03 10:02:19.000 247 22442.98 189.36 41507.52 88888.00 2024-09-03 10:02:20.000 247 22442.96 189.34 41507.59 47568.62 2024-09-03 10:02:21.000 247 22442.94 189.30 41507.61 88888.00 2024-09-03 10:02:22.000 247 22442.98 189.25 41507.59 88888.00 2024-09-03 10:02:23.000 247 22443.01 189.22 41507.56 88888.00 2024-09-03 10:02:24.000 247 22442.98 189.25 41507.57 88888.00 2024-09-03 10:02:25.000 247 22442.96 189.32 41507.59 47568.73 2024-09-03 10:02:26.000 247 22443.02 189.32 41507.47 88888.00 2024-09-03 10:02:27.000 247 22443.09 189.27 41507.39 88888.00 2024-09-03 10:02:28.000 247 22443.15 189.29 41507.52 88888.00 2024-09-03 10:02:29.000 247 22443.14 189.31 41507.62 88888.00 2024-09-03 10:02:30.000 247 22443.12 189.26 41507.59 47568.74 2024-09-03 10:02:31.000 247 22443.13 189.19 41507.51 88888.00 2024-09-03 10:02:32.000 247 22443.15 189.13 41507.49 88888.00 2024-09-03 10:02:33.000 247 22443.15 189.11 41507.52 88888.00 2024-09-03 10:02:34.000 247 22443.14 189.06 41507.57 88888.00 2024-09-03 10:02:35.000 247 22443.13 189.08 41507.68 47568.72 2024-09-03 10:02:36.000 247 22443.15 189.24 41507.82 88888.00 2024-09-03 10:02:37.000 247 22443.17 189.28 41507.78 88888.00 2024-09-03 10:02:38.000 247 22443.11 189.12 41507.62 88888.00 2024-09-03 10:02:39.000 247 22443.05 188.99 41507.56 88888.00 2024-09-03 10:02:40.000 247 22443.10 188.99 41507.59 47568.78 2024-09-03 10:02:41.000 247 22443.19 189.03 41507.60 88888.00 2024-09-03 10:02:42.000 247 22443.20 189.03 41507.62 88888.00 2024-09-03 10:02:43.000 247 22443.19 189.02 41507.65 88888.00 2024-09-03 10:02:44.000 247 22443.26 189.09 41507.68 88888.00 2024-09-03 10:02:45.000 247 22443.31 189.16 41507.69 47568.76 2024-09-03 10:02:46.000 247 22443.28 189.12 41507.70 88888.00 2024-09-03 10:02:47.000 247 22443.31 189.13 41507.81 88888.00 2024-09-03 10:02:48.000 247 22443.31 189.14 41507.81 88888.00 2024-09-03 10:02:49.000 247 22443.24 189.04 41507.63 88888.00 2024-09-03 10:02:50.000 247 22443.18 188.99 41507.49 47568.80 2024-09-03 10:02:51.000 247 22443.17 189.00 41507.44 88888.00 2024-09-03 10:02:52.000 247 22443.19 188.98 41507.40 88888.00 2024-09-03 10:02:53.000 247 22443.26 188.92 41507.41 88888.00 2024-09-03 10:02:54.000 247 22443.32 188.81 41507.48 88888.00 2024-09-03 10:02:55.000 247 22443.35 188.72 41507.56 47568.83 2024-09-03 10:02:56.000 247 22443.33 188.75 41507.61 88888.00 2024-09-03 10:02:57.000 247 22443.33 188.79 41507.59 88888.00 2024-09-03 10:02:58.000 247 22443.38 188.76 41507.64 88888.00 2024-09-03 10:02:59.000 247 22443.42 188.72 41507.73 88888.00 2024-09-03 10:03:00.000 247 22443.45 188.70 41507.78 47568.84 2024-09-03 10:03:01.000 247 22443.47 188.71 41507.73 88888.00 2024-09-03 10:03:02.000 247 22443.44 188.70 41507.64 88888.00 2024-09-03 10:03:03.000 247 22443.42 188.67 41507.54 88888.00 2024-09-03 10:03:04.000 247 22443.39 188.64 41507.51 88888.00 2024-09-03 10:03:05.000 247 22443.35 188.59 41507.50 47568.90 2024-09-03 10:03:06.000 247 22443.37 188.54 41507.47 88888.00 2024-09-03 10:03:07.000 247 22443.49 188.58 41507.51 88888.00 2024-09-03 10:03:08.000 247 22443.58 188.64 41507.64 88888.00 2024-09-03 10:03:09.000 247 22443.55 188.60 41507.68 88888.00 2024-09-03 10:03:10.000 247 22443.52 188.50 41507.60 47568.87 2024-09-03 10:03:11.000 247 22443.57 188.43 41507.56 88888.00 2024-09-03 10:03:12.000 247 22443.62 188.41 41507.61 88888.00 2024-09-03 10:03:13.000 247 22443.63 188.40 41507.62 88888.00 2024-09-03 10:03:14.000 247 22443.60 188.38 41507.59 88888.00 2024-09-03 10:03:15.000 247 22443.58 188.42 41507.56 47568.92 2024-09-03 10:03:16.000 247 22443.58 188.47 41507.54 88888.00 2024-09-03 10:03:17.000 247 22443.57 188.41 41507.56 88888.00 2024-09-03 10:03:18.000 247 22443.55 188.23 41507.52 88888.00 2024-09-03 10:03:19.000 247 22443.52 188.11 41507.39 88888.00 2024-09-03 10:03:20.000 247 22443.55 188.15 41507.40 47568.91 2024-09-03 10:03:21.000 247 22443.61 188.23 41507.48 88888.00 2024-09-03 10:03:22.000 247 22443.66 188.24 41507.50 88888.00 2024-09-03 10:03:23.000 247 22443.69 188.25 41507.54 88888.00 2024-09-03 10:03:24.000 247 22443.68 188.24 41507.55 88888.00 2024-09-03 10:03:25.000 247 22443.66 188.17 41507.50 47568.98 2024-09-03 10:03:26.000 247 22443.67 188.07 41507.46 88888.00 2024-09-03 10:03:27.000 247 22443.66 188.01 41507.54 88888.00 2024-09-03 10:03:28.000 247 22443.66 188.02 41507.67 88888.00 2024-09-03 10:03:29.000 247 22443.73 188.06 41507.72 88888.00 2024-09-03 10:03:30.000 247 22443.76 188.09 41507.65 47568.99 2024-09-03 10:03:31.000 247 22443.74 188.11 41507.61 88888.00 2024-09-03 10:03:32.000 247 22443.74 188.15 41507.69 88888.00 2024-09-03 10:03:33.000 247 22443.81 188.14 41507.77 88888.00 2024-09-03 10:03:34.000 247 22443.81 188.07 41507.67 88888.00 2024-09-03 10:03:35.000 247 22443.76 187.98 41507.52 47569.01 2024-09-03 10:03:36.000 247 22443.77 187.94 41507.55 88888.00 2024-09-03 10:03:37.000 247 22443.78 187.94 41507.62 88888.00 2024-09-03 10:03:38.000 247 22443.75 187.93 41507.61 88888.00 2024-09-03 10:03:39.000 247 22443.80 187.97 41507.64 88888.00 2024-09-03 10:03:40.000 247 22443.89 188.06 41507.74 47569.06 2024-09-03 10:03:41.000 247 22443.91 188.04 41507.72 88888.00 2024-09-03 10:03:42.000 247 22443.85 187.91 41507.56 88888.00 2024-09-03 10:03:43.000 247 22443.81 187.89 41507.51 88888.00 2024-09-03 10:03:44.000 247 22443.83 187.94 41507.57 88888.00 2024-09-03 10:03:45.000 247 22443.85 187.91 41507.49 47569.02 2024-09-03 10:03:46.000 247 22443.84 187.85 41507.34 88888.00 2024-09-03 10:03:47.000 247 22443.80 187.84 41507.33 88888.00 2024-09-03 10:03:48.000 247 22443.74 187.83 41507.40 88888.00 2024-09-03 10:03:49.000 247 22443.72 187.81 41507.37 88888.00 2024-09-03 10:03:50.000 247 22443.79 187.82 41507.36 47569.03 2024-09-03 10:03:51.000 247 22443.90 187.87 41507.41 88888.00 2024-09-03 10:03:52.000 247 22443.92 187.91 41507.48 88888.00 2024-09-03 10:03:53.000 247 22443.83 187.91 41507.59 88888.00 2024-09-03 10:03:54.000 247 22443.74 187.87 41507.67 88888.00 2024-09-03 10:03:55.000 247 22443.75 187.81 41507.68 47569.06 2024-09-03 10:03:56.000 247 22443.79 187.75 41507.68 88888.00 2024-09-03 10:03:57.000 247 22443.85 187.73 41507.70 88888.00 2024-09-03 10:03:58.000 247 22443.91 187.73 41507.69 88888.00 2024-09-03 10:03:59.000 247 22443.83 187.67 41507.64 88888.00 2024-09-03 10:04:00.000 247 22443.66 187.59 41507.55 47569.04 2024-09-03 10:04:01.000 247 22443.61 187.51 41507.46 88888.00 2024-09-03 10:04:02.000 247 22443.66 187.46 41507.40 88888.00 2024-09-03 10:04:03.000 247 22443.68 187.46 41507.43 88888.00 2024-09-03 10:04:04.000 247 22443.72 187.52 41507.48 88888.00 2024-09-03 10:04:05.000 247 22443.75 187.59 41507.52 47569.05 2024-09-03 10:04:06.000 247 22443.69 187.56 41507.52 88888.00 2024-09-03 10:04:07.000 247 22443.66 187.53 41507.54 88888.00 2024-09-03 10:04:08.000 247 22443.76 187.60 41507.63 88888.00 2024-09-03 10:04:09.000 247 22443.83 187.63 41507.68 88888.00 2024-09-03 10:04:10.000 247 22443.84 187.57 41507.66 47569.03 2024-09-03 10:04:11.000 247 22443.86 187.54 41507.67 88888.00 2024-09-03 10:04:12.000 247 22443.86 187.54 41507.68 88888.00 2024-09-03 10:04:13.000 247 22443.85 187.55 41507.67 88888.00 2024-09-03 10:04:14.000 247 22443.84 187.56 41507.68 88888.00 2024-09-03 10:04:15.000 247 22443.82 187.54 41507.64 47569.08 2024-09-03 10:04:16.000 247 22443.79 187.54 41507.58 88888.00 2024-09-03 10:04:17.000 247 22443.76 187.52 41507.54 88888.00 2024-09-03 10:04:18.000 247 22443.77 187.48 41507.53 88888.00 2024-09-03 10:04:19.000 247 22443.82 187.46 41507.50 88888.00 2024-09-03 10:04:20.000 247 22443.88 187.45 41507.49 47569.04 2024-09-03 10:04:21.000 247 22443.91 187.45 41507.53 88888.00 2024-09-03 10:04:22.000 247 22443.93 187.53 41507.57 88888.00 2024-09-03 10:04:23.000 247 22443.97 187.58 41507.58 88888.00 2024-09-03 10:04:24.000 247 22443.94 187.49 41507.56 88888.00 2024-09-03 10:04:25.000 247 22443.87 187.38 41507.52 47569.05 2024-09-03 10:04:26.000 247 22443.86 187.39 41507.53 88888.00 2024-09-03 10:04:27.000 247 22443.91 187.44 41507.61 88888.00 2024-09-03 10:04:28.000 247 22443.92 187.47 41507.66 88888.00 2024-09-03 10:04:29.000 247 22443.88 187.49 41507.69 88888.00 2024-09-03 10:04:30.000 247 22443.85 187.50 41507.71 47569.07 2024-09-03 10:04:31.000 247 22443.83 187.46 41507.69 88888.00 2024-09-03 10:04:32.000 247 22443.82 187.37 41507.61 88888.00 2024-09-03 10:04:33.000 247 22443.84 187.32 41507.52 88888.00 2024-09-03 10:04:34.000 247 22443.86 187.29 41507.47 88888.00 2024-09-03 10:04:35.000 247 22443.86 187.19 41507.46 47569.03 2024-09-03 10:04:36.000 247 22443.86 187.13 41507.46 88888.00 2024-09-03 10:04:37.000 247 22443.86 187.18 41507.48 88888.00 2024-09-03 10:04:38.000 247 22443.81 187.20 41507.48 88888.00 2024-09-03 10:04:39.000 247 22443.77 187.20 41507.46 88888.00 2024-09-03 10:04:40.000 247 22443.84 187.23 41507.49 47569.12 2024-09-03 10:04:41.000 247 22443.92 187.24 41507.53 88888.00 2024-09-03 10:04:42.000 247 22443.86 187.14 41507.44 88888.00 2024-09-03 10:04:43.000 247 22443.82 187.04 41507.35 88888.00 2024-09-03 10:04:44.000 247 22443.89 187.04 41507.40 88888.00 2024-09-03 10:04:45.000 247 22443.97 187.06 41507.43 47569.08 2024-09-03 10:04:46.000 247 22443.93 187.03 41507.37 88888.00 2024-09-03 10:04:47.000 247 22443.88 187.06 41507.38 88888.00 2024-09-03 10:04:48.000 247 22443.92 187.12 41507.53 88888.00 2024-09-03 10:04:49.000 247 22444.01 187.13 41507.61 88888.00 2024-09-03 10:04:50.000 247 22444.04 187.07 41507.56 47569.09 2024-09-03 10:04:51.000 247 22443.98 187.04 41507.50 88888.00 2024-09-03 10:04:52.000 247 22443.88 186.99 41507.46 88888.00 2024-09-03 10:04:53.000 247 22443.85 186.95 41507.43 88888.00 2024-09-03 10:04:54.000 247 22443.92 186.97 41507.46 88888.00 2024-09-03 10:04:55.000 247 22444.02 187.06 41507.57 47569.08 2024-09-03 10:04:56.000 247 22444.03 187.12 41507.66 88888.00 2024-09-03 10:04:57.000 247 22443.94 187.06 41507.64 88888.00 2024-09-03 10:04:58.000 247 22443.84 186.96 41507.52 88888.00 2024-09-03 10:04:59.000 247 22443.80 186.90 41507.46 88888.00 2024-09-03 10:05:00.000 247 22443.82 186.93 41507.50 47569.07 2024-09-03 10:05:01.000 247 22443.82 187.00 41507.56 88888.00 2024-09-03 10:05:02.000 247 22443.82 187.06 41507.61 88888.00 2024-09-03 10:05:03.000 247 22443.88 187.10 41507.65 88888.00 2024-09-03 10:05:04.000 247 22443.94 187.08 41507.62 88888.00 2024-09-03 10:05:05.000 247 22443.90 187.00 41507.55 47569.06 2024-09-03 10:05:06.000 247 22443.81 186.95 41507.52 88888.00 2024-09-03 10:05:07.000 247 22443.75 186.96 41507.52 88888.00 2024-09-03 10:05:08.000 247 22443.81 187.03 41507.62 88888.00 2024-09-03 10:05:09.000 247 22443.90 187.06 41507.72 88888.00 2024-09-03 10:05:10.000 247 22443.85 186.95 41507.66 47569.03 2024-09-03 10:05:11.000 247 22443.77 186.82 41507.48 88888.00 2024-09-03 10:05:12.000 247 22443.78 186.79 41507.36 88888.00 2024-09-03 10:05:13.000 247 22443.81 186.84 41507.39 88888.00 2024-09-03 10:05:14.000 247 22443.79 186.90 41507.46 88888.00 2024-09-03 10:05:15.000 247 22443.80 186.83 41507.43 47569.07 2024-09-03 10:05:16.000 247 22443.92 186.71 41507.38 88888.00 2024-09-03 10:05:17.000 247 22444.01 186.67 41507.38 88888.00 2024-09-03 10:05:18.000 247 22444.00 186.74 41507.43 88888.00 2024-09-03 10:05:19.000 247 22444.01 186.79 41507.48 88888.00 2024-09-03 10:05:20.000 247 22444.03 186.75 41507.50 47569.03 2024-09-03 10:05:21.000 247 22444.02 186.67 41507.47 88888.00 2024-09-03 10:05:22.000 247 22444.02 186.65 41507.46 88888.00 2024-09-03 10:05:23.000 247 22444.02 186.67 41507.46 88888.00 2024-09-03 10:05:24.000 247 22444.02 186.65 41507.40 88888.00 2024-09-03 10:05:25.000 247 22444.07 186.61 41507.34 47569.06 2024-09-03 10:05:26.000 247 22444.13 186.60 41507.37 88888.00 2024-09-03 10:05:27.000 247 22444.12 186.60 41507.43 88888.00 2024-09-03 10:05:28.000 247 22444.05 186.59 41507.43 88888.00 2024-09-03 10:05:29.000 247 22444.00 186.58 41507.40 88888.00 2024-09-03 10:05:30.000 247 22444.02 186.59 41507.43 47569.03 2024-09-03 10:05:31.000 247 22443.99 186.56 41507.46 88888.00 2024-09-03 10:05:32.000 247 22443.90 186.50 41507.46 88888.00 2024-09-03 10:05:33.000 247 22443.90 186.49 41507.47 88888.00 2024-09-03 10:05:34.000 247 22444.01 186.53 41507.53 88888.00 2024-09-03 10:05:35.000 247 22444.06 186.54 41507.60 47569.05 2024-09-03 10:05:36.000 247 22443.98 186.50 41507.58 88888.00 2024-09-03 10:05:37.000 247 22443.88 186.44 41507.51 88888.00 2024-09-03 10:05:38.000 247 22443.94 186.41 41507.54 88888.00 2024-09-03 10:05:39.000 247 22444.10 186.43 41507.61 88888.00 2024-09-03 10:05:40.000 247 22444.15 186.43 41507.56 47569.09 2024-09-03 10:05:41.000 247 22444.09 186.40 41507.46 88888.00 2024-09-03 10:05:42.000 247 22444.04 186.38 41507.43 88888.00 2024-09-03 10:05:43.000 247 22444.03 186.35 41507.38 88888.00 2024-09-03 10:05:44.000 247 22444.01 186.31 41507.39 88888.00 2024-09-03 10:05:45.000 247 22444.00 186.33 41507.48 47569.04 2024-09-03 10:05:46.000 247 22444.09 186.36 41507.53 88888.00 2024-09-03 10:05:47.000 247 22444.16 186.31 41507.49 88888.00 2024-09-03 10:05:48.000 247 22444.13 186.25 41507.48 88888.00 2024-09-03 10:05:49.000 247 22444.09 186.18 41507.51 88888.00 2024-09-03 10:05:50.000 247 22444.07 186.07 41507.47 47569.08 2024-09-03 10:05:51.000 247 22444.06 185.99 41507.45 88888.00 2024-09-03 10:05:52.000 247 22444.06 186.04 41507.50 88888.00 2024-09-03 10:05:53.000 247 22443.97 186.10 41507.50 88888.00 2024-09-03 10:05:54.000 247 22443.87 186.06 41507.41 88888.00 2024-09-03 10:05:55.000 247 22443.89 186.02 41507.36 47569.03 2024-09-03 10:05:56.000 247 22443.98 186.03 41507.39 88888.00 2024-09-03 10:05:57.000 247 22443.98 186.02 41507.41 88888.00 2024-09-03 10:05:58.000 247 22443.89 185.95 41507.40 88888.00 2024-09-03 10:05:59.000 247 22443.82 185.85 41507.38 88888.00 2024-09-03 10:06:00.000 247 22443.85 185.79 41507.37 47569.06 2024-09-03 10:06:01.000 247 22443.99 185.88 41507.44 88888.00 2024-09-03 10:06:02.000 247 22444.06 186.02 41507.54 88888.00 2024-09-03 10:06:03.000 247 22443.97 186.03 41507.49 88888.00 2024-09-03 10:06:04.000 247 22443.87 185.96 41507.37 88888.00 2024-09-03 10:06:05.000 247 22443.85 185.88 41507.31 47569.06 2024-09-03 10:06:06.000 247 22443.94 185.84 41507.36 88888.00 2024-09-03 10:06:07.000 247 22444.07 185.85 41507.41 88888.00 2024-09-03 10:06:08.000 247 22444.15 185.81 41507.36 88888.00 2024-09-03 10:06:09.000 247 22444.14 185.79 41507.30 88888.00 2024-09-03 10:06:10.000 247 22444.12 185.81 41507.34 47569.07 2024-09-03 10:06:11.000 247 22444.12 185.83 41507.40 88888.00 2024-09-03 10:06:12.000 247 22444.15 185.82 41507.45 88888.00 2024-09-03 10:06:13.000 247 22444.18 185.82 41507.46 88888.00 2024-09-03 10:06:14.000 247 22444.15 185.76 41507.37 88888.00 2024-09-03 10:06:15.000 247 22444.10 185.65 41507.19 47569.16 2024-09-03 10:06:16.000 247 22444.08 185.56 41507.09 88888.00 2024-09-03 10:06:17.000 247 22444.12 185.54 41507.17 88888.00 2024-09-03 10:06:18.000 247 22444.14 185.57 41507.41 88888.00 2024-09-03 10:06:19.000 247 22444.15 185.66 41507.61 88888.00 2024-09-03 10:06:20.000 247 22444.17 185.74 41507.66 47569.11 2024-09-03 10:06:21.000 247 22444.18 185.76 41507.59 88888.00 2024-09-03 10:06:22.000 247 22444.14 185.66 41507.48 88888.00 2024-09-03 10:06:23.000 247 22444.08 185.52 41507.42 88888.00 2024-09-03 10:06:24.000 247 22444.10 185.48 41507.44 88888.00 2024-09-03 10:06:25.000 247 22444.21 185.55 41507.50 47569.13 2024-09-03 10:06:26.000 247 22444.27 185.59 41507.50 88888.00 2024-09-03 10:06:27.000 247 22444.22 185.57 41507.45 88888.00 2024-09-03 10:06:28.000 247 22444.21 185.59 41507.48 88888.00 2024-09-03 10:06:29.000 247 22444.37 185.69 41507.59 88888.00 2024-09-03 10:06:30.000 247 22444.47 185.70 41507.57 47569.11 2024-09-03 10:06:31.000 247 22444.40 185.56 41507.40 88888.00 2024-09-03 10:06:32.000 247 22444.38 185.50 41507.32 88888.00 2024-09-03 10:06:33.000 247 22444.41 185.56 41507.36 88888.00 2024-09-03 10:06:34.000 247 22444.42 185.60 41507.40 88888.00 2024-09-03 10:06:35.000 247 22444.45 185.59 41507.41 47569.14 2024-09-03 10:06:36.000 247 22444.48 185.59 41507.48 88888.00 2024-09-03 10:06:37.000 247 22444.47 185.60 41507.59 88888.00 2024-09-03 10:06:38.000 247 22444.47 185.59 41507.64 88888.00 2024-09-03 10:06:39.000 247 22444.48 185.51 41507.60 88888.00 2024-09-03 10:06:40.000 247 22444.42 185.42 41507.41 47569.17 2024-09-03 10:06:41.000 247 22444.33 185.41 41507.20 88888.00 2024-09-03 10:06:42.000 247 22444.32 185.50 41507.18 88888.00 2024-09-03 10:06:43.000 247 22444.38 185.59 41507.31 88888.00 2024-09-03 10:06:44.000 247 22444.46 185.62 41507.38 88888.00 2024-09-03 10:06:45.000 247 22444.50 185.61 41507.41 47569.15 2024-09-03 10:06:46.000 247 22444.47 185.57 41507.39 88888.00 2024-09-03 10:06:47.000 247 22444.40 185.51 41507.37 88888.00 2024-09-03 10:06:48.000 247 22444.38 185.49 41507.42 88888.00 2024-09-03 10:06:49.000 247 22444.38 185.50 41507.48 88888.00 2024-09-03 10:06:50.000 247 22444.36 185.52 41507.47 47569.20 2024-09-03 10:06:51.000 247 22444.37 185.51 41507.46 88888.00 2024-09-03 10:06:52.000 247 22444.41 185.51 41507.50 88888.00 2024-09-03 10:06:53.000 247 22444.47 185.53 41507.51 88888.00 2024-09-03 10:06:54.000 247 22444.50 185.48 41507.44 88888.00 2024-09-03 10:06:55.000 247 22444.50 185.39 41507.41 47569.13 2024-09-03 10:06:56.000 247 22444.50 185.34 41507.42 88888.00 2024-09-03 10:06:57.000 247 22444.48 185.35 41507.41 88888.00 2024-09-03 10:06:58.000 247 22444.47 185.40 41507.40 88888.00 2024-09-03 10:06:59.000 247 22444.44 185.48 41507.43 88888.00 2024-09-03 10:07:00.000 247 22444.44 185.56 41507.44 47569.14 2024-09-03 10:07:01.000 247 22444.48 185.62 41507.46 88888.00 2024-09-03 10:07:02.000 247 22444.46 185.60 41507.46 88888.00 2024-09-03 10:07:03.000 247 22444.35 185.55 41507.44 88888.00 2024-09-03 10:07:04.000 247 22444.28 185.56 41507.45 88888.00 2024-09-03 10:07:05.000 247 22444.28 185.54 41507.46 47569.07 2024-09-03 10:07:06.000 247 22444.28 185.49 41507.48 88888.00 2024-09-03 10:07:07.000 247 22444.28 185.50 41507.50 88888.00 2024-09-03 10:07:08.000 247 22444.34 185.54 41507.45 88888.00 2024-09-03 10:07:09.000 247 22444.39 185.57 41507.39 88888.00 2024-09-03 10:07:10.000 247 22444.36 185.61 41507.47 47569.05 2024-09-03 10:07:11.000 247 22444.31 185.66 41507.58 88888.00 2024-09-03 10:07:12.000 247 22444.26 185.65 41507.55 88888.00 2024-09-03 10:07:13.000 247 22444.20 185.56 41507.44 88888.00 2024-09-03 10:07:14.000 247 22444.16 185.53 41507.39 88888.00 2024-09-03 10:07:15.000 247 22444.16 185.63 41507.40 47569.00 2024-09-03 10:07:16.000 247 22444.13 185.72 41507.39 88888.00 2024-09-03 10:07:17.000 247 22444.11 185.73 41507.38 88888.00 2024-09-03 10:07:18.000 247 22444.16 185.68 41507.36 88888.00 2024-09-03 10:07:19.000 247 22444.19 185.58 41507.28 88888.00 2024-09-03 10:07:20.000 247 22444.19 185.54 41507.21 47569.02 2024-09-03 10:07:21.000 247 22444.21 185.66 41507.30 88888.00 2024-09-03 10:07:22.000 247 22444.23 185.75 41507.38 88888.00 2024-09-03 10:07:23.000 247 22444.19 185.71 41507.35 88888.00 2024-09-03 10:07:24.000 247 22444.18 185.71 41507.30 88888.00 2024-09-03 10:07:25.000 247 22444.20 185.77 41507.31 47569.08 2024-09-03 10:07:26.000 247 22444.21 185.79 41507.34 88888.00 2024-09-03 10:07:27.000 247 22444.25 185.79 41507.33 88888.00 2024-09-03 10:07:28.000 247 22444.26 185.80 41507.21 88888.00 2024-09-03 10:07:29.000 247 22444.19 185.79 41507.11 88888.00 2024-09-03 10:07:30.000 247 22444.16 185.82 41507.14 47568.99 2024-09-03 10:07:31.000 247 22444.22 185.89 41507.27 88888.00 2024-09-03 10:07:32.000 247 22444.27 185.93 41507.33 88888.00 2024-09-03 10:07:33.000 247 22444.26 185.92 41507.31 88888.00 2024-09-03 10:07:34.000 247 22444.26 185.89 41507.31 88888.00 2024-09-03 10:07:35.000 247 22444.25 185.81 41507.31 47569.01 2024-09-03 10:07:36.000 247 22444.19 185.75 41507.22 88888.00 2024-09-03 10:07:37.000 247 22444.15 185.74 41507.19 88888.00 2024-09-03 10:07:38.000 247 22444.15 185.74 41507.23 88888.00 2024-09-03 10:07:39.000 247 22444.13 185.72 41507.30 88888.00 2024-09-03 10:07:40.000 247 22444.18 185.73 41507.42 47568.97 2024-09-03 10:07:41.000 247 22444.27 185.77 41507.50 88888.00 2024-09-03 10:07:42.000 247 22444.28 185.79 41507.47 88888.00 2024-09-03 10:07:43.000 247 22444.27 185.79 41507.45 88888.00 2024-09-03 10:07:44.000 247 22444.27 185.79 41507.38 88888.00 2024-09-03 10:07:45.000 247 22444.26 185.77 41507.27 47568.97 2024-09-03 10:07:46.000 247 22444.27 185.73 41507.18 88888.00 2024-09-03 10:07:47.000 247 22444.31 185.67 41507.17 88888.00 2024-09-03 10:07:48.000 247 22444.34 185.68 41507.24 88888.00 2024-09-03 10:07:49.000 247 22444.35 185.74 41507.30 88888.00 2024-09-03 10:07:50.000 247 22444.38 185.88 41507.34 47569.00 2024-09-03 10:07:51.000 247 22444.49 186.07 41507.43 88888.00 2024-09-03 10:07:52.000 247 22444.56 186.09 41507.41 88888.00 2024-09-03 10:07:53.000 247 22444.45 185.90 41507.28 88888.00 2024-09-03 10:07:54.000 247 22444.27 185.75 41507.23 88888.00 2024-09-03 10:07:55.000 247 22444.21 185.69 41507.23 47568.99 2024-09-03 10:07:56.000 247 22444.24 185.66 41507.22 88888.00 2024-09-03 10:07:57.000 247 22444.28 185.65 41507.18 88888.00 2024-09-03 10:07:58.000 247 22444.25 185.64 41507.12 88888.00 2024-09-03 10:07:59.000 247 22444.23 185.67 41507.16 88888.00 2024-09-03 10:08:00.000 247 22444.27 185.74 41507.27 47569.02 2024-09-03 10:08:01.000 247 22444.34 185.71 41507.24 88888.00 2024-09-03 10:08:02.000 247 22444.38 185.59 41507.14 88888.00 2024-09-03 10:08:03.000 247 22444.37 185.56 41507.13 88888.00 2024-09-03 10:08:04.000 247 22444.32 185.62 41507.18 88888.00 2024-09-03 10:08:05.000 247 22444.26 185.66 41507.21 47568.99 2024-09-03 10:08:06.000 247 22444.21 185.64 41507.20 88888.00 2024-09-03 10:08:07.000 247 22444.16 185.62 41507.17 88888.00 2024-09-03 10:08:08.000 247 22444.18 185.65 41507.20 88888.00 2024-09-03 10:08:09.000 247 22444.22 185.67 41507.18 88888.00 2024-09-03 10:08:10.000 247 22444.26 185.67 41507.13 47568.97 2024-09-03 10:08:11.000 247 22444.29 185.72 41507.15 88888.00 2024-09-03 10:08:12.000 247 22444.30 185.78 41507.20 88888.00 2024-09-03 10:08:13.000 247 22444.29 185.79 41507.24 88888.00 2024-09-03 10:08:14.000 247 22444.28 185.81 41507.29 88888.00 2024-09-03 10:08:15.000 247 22444.24 185.85 41507.27 47568.99 2024-09-03 10:08:16.000 247 22444.16 185.87 41507.18 88888.00 2024-09-03 10:08:17.000 247 22444.13 185.90 41507.18 88888.00 2024-09-03 10:08:18.000 247 22444.14 185.86 41507.20 88888.00 2024-09-03 10:08:19.000 247 22444.15 185.72 41507.07 88888.00 2024-09-03 10:08:20.000 247 22444.15 185.70 41506.96 47568.91 2024-09-03 10:08:21.000 247 22444.15 185.85 41506.99 88888.00 2024-09-03 10:08:22.000 247 22444.15 185.92 41507.03 88888.00 2024-09-03 10:08:23.000 247 22444.16 185.86 41507.05 88888.00 2024-09-03 10:08:24.000 247 22444.18 185.86 41507.09 88888.00 2024-09-03 10:08:25.000 247 22444.20 185.92 41507.09 47568.97 2024-09-03 10:08:26.000 247 22444.19 185.93 41507.06 88888.00 2024-09-03 10:08:27.000 247 22444.16 185.90 41507.03 88888.00 2024-09-03 10:08:28.000 247 22444.16 185.86 41506.96 88888.00 2024-09-03 10:08:29.000 247 22444.19 185.85 41506.93 88888.00 2024-09-03 10:08:30.000 247 22444.25 185.87 41506.96 47568.91 2024-09-03 10:08:31.000 247 22444.26 185.83 41506.92 88888.00 2024-09-03 10:08:32.000 247 22444.19 185.75 41506.86 88888.00 2024-09-03 10:08:33.000 247 22444.21 185.79 41506.92 88888.00 2024-09-03 10:08:34.000 247 22444.32 185.89 41507.02 88888.00 2024-09-03 10:08:35.000 247 22444.32 185.86 41507.03 47568.96 2024-09-03 10:08:36.000 247 22444.24 185.76 41507.00 88888.00 2024-09-03 10:08:37.000 247 22444.22 185.72 41507.02 88888.00 2024-09-03 10:08:38.000 247 22444.28 185.75 41507.10 88888.00 2024-09-03 10:08:39.000 247 22444.32 185.82 41507.27 88888.00 2024-09-03 10:08:40.000 247 22444.31 185.85 41507.32 47568.91 2024-09-03 10:08:41.000 247 22444.25 185.80 41507.20 88888.00 2024-09-03 10:08:42.000 247 22444.21 185.75 41507.11 88888.00 2024-09-03 10:08:43.000 247 22444.22 185.70 41507.12 88888.00 2024-09-03 10:08:44.000 247 22444.26 185.65 41507.09 88888.00 2024-09-03 10:08:45.000 247 22444.27 185.64 41507.06 47568.86 2024-09-03 10:08:46.000 247 22444.18 185.64 41507.08 88888.00 2024-09-03 10:08:47.000 247 22444.09 185.70 41507.16 88888.00 2024-09-03 10:08:48.000 247 22444.10 185.79 41507.21 88888.00 2024-09-03 10:08:49.000 247 22444.13 185.75 41507.18 88888.00 2024-09-03 10:08:50.000 247 22444.17 185.71 41507.17 47568.87 2024-09-03 10:08:51.000 247 22444.23 185.79 41507.19 88888.00 2024-09-03 10:08:52.000 247 22444.20 185.84 41507.12 88888.00 2024-09-03 10:08:53.000 247 22444.14 185.81 41506.97 88888.00 2024-09-03 10:08:54.000 247 22444.13 185.78 41506.93 88888.00 2024-09-03 10:08:55.000 247 22444.11 185.80 41506.96 47568.76 2024-09-03 10:08:56.000 247 22444.05 185.86 41506.99 88888.00 2024-09-03 10:08:57.000 247 22444.05 185.90 41507.01 88888.00 2024-09-03 10:08:58.000 247 22444.08 185.92 41507.04 88888.00 2024-09-03 10:08:59.000 247 22444.04 185.88 41507.04 88888.00 2024-09-03 10:09:00.000 247 22443.96 185.80 41507.02 47568.76 2024-09-03 10:09:01.000 247 22443.93 185.78 41506.99 88888.00 2024-09-03 10:09:02.000 247 22444.00 185.85 41506.98 88888.00 2024-09-03 10:09:03.000 247 22444.06 185.92 41507.02 88888.00 2024-09-03 10:09:04.000 247 22444.03 185.92 41507.08 88888.00 2024-09-03 10:09:05.000 247 22444.01 185.90 41507.09 47568.71 2024-09-03 10:09:06.000 247 22443.99 185.90 41507.06 88888.00 2024-09-03 10:09:07.000 247 22443.93 185.92 41507.00 88888.00 2024-09-03 10:09:08.000 247 22443.87 185.90 41506.92 88888.00 2024-09-03 10:09:09.000 247 22443.87 185.94 41506.93 88888.00 2024-09-03 10:09:10.000 247 22443.92 186.05 41507.06 47568.70 2024-09-03 10:09:11.000 247 22443.91 186.09 41507.08 88888.00 2024-09-03 10:09:12.000 247 22443.86 186.05 41507.02 88888.00 2024-09-03 10:09:13.000 247 22443.87 186.02 41507.00 88888.00 2024-09-03 10:09:14.000 247 22443.92 186.01 41507.03 88888.00 2024-09-03 10:09:15.000 247 22443.97 186.04 41507.06 47568.65 2024-09-03 10:09:16.000 247 22443.90 186.03 41507.02 88888.00 2024-09-03 10:09:17.000 247 22443.76 185.99 41506.97 88888.00 2024-09-03 10:09:18.000 247 22443.73 185.99 41506.99 88888.00 2024-09-03 10:09:19.000 247 22443.79 185.97 41507.03 88888.00 2024-09-03 10:09:20.000 247 22443.81 185.98 41507.11 47568.58 2024-09-03 10:09:21.000 247 22443.85 186.12 41507.24 88888.00 2024-09-03 10:09:22.000 247 22443.94 186.19 41507.25 88888.00 2024-09-03 10:09:23.000 247 22443.96 186.10 41507.16 88888.00 2024-09-03 10:09:24.000 247 22443.90 185.99 41507.05 88888.00 2024-09-03 10:09:25.000 247 22443.84 185.89 41506.94 47568.63 2024-09-03 10:09:26.000 247 22443.77 185.83 41506.89 88888.00 2024-09-03 10:09:27.000 247 22443.76 185.85 41506.96 88888.00 2024-09-03 10:09:28.000 247 22443.87 185.97 41507.10 88888.00 2024-09-03 10:09:29.000 247 22443.97 186.06 41507.21 88888.00 2024-09-03 10:09:30.000 247 22443.91 185.98 41507.15 47568.62 2024-09-03 10:09:31.000 247 22443.81 185.83 41506.93 88888.00 2024-09-03 10:09:32.000 247 22443.82 185.76 41506.81 88888.00 2024-09-03 10:09:33.000 247 22443.90 185.80 41506.88 88888.00 2024-09-03 10:09:34.000 247 22443.96 185.83 41506.96 88888.00 2024-09-03 10:09:35.000 247 22443.97 185.82 41506.92 47568.69 2024-09-03 10:09:36.000 247 22443.95 185.80 41506.83 88888.00 2024-09-03 10:09:37.000 247 22443.95 185.83 41506.81 88888.00 2024-09-03 10:09:38.000 247 22444.01 185.89 41506.90 88888.00 2024-09-03 10:09:39.000 247 22444.07 185.87 41507.02 88888.00 2024-09-03 10:09:40.000 247 22444.04 185.77 41507.06 47568.72 2024-09-03 10:09:41.000 247 22443.95 185.72 41506.96 88888.00 2024-09-03 10:09:42.000 247 22443.90 185.76 41506.93 88888.00 2024-09-03 10:09:43.000 247 22443.91 185.76 41507.00 88888.00 2024-09-03 10:09:44.000 247 22443.91 185.65 41507.00 88888.00 2024-09-03 10:09:45.000 247 22443.95 185.58 41506.96 47568.68 2024-09-03 10:09:46.000 247 22444.03 185.65 41507.02 88888.00 2024-09-03 10:09:47.000 247 22444.07 185.76 41507.11 88888.00 2024-09-03 10:09:48.000 247 22444.06 185.81 41507.14 88888.00 2024-09-03 10:09:49.000 247 22444.08 185.80 41507.09 88888.00 2024-09-03 10:09:50.000 247 22444.07 185.73 41507.03 47568.72 2024-09-03 10:09:51.000 247 22443.99 185.59 41506.95 88888.00 2024-09-03 10:09:52.000 247 22443.98 185.53 41506.89 88888.00 2024-09-03 10:09:53.000 247 22444.06 185.57 41506.88 88888.00 2024-09-03 10:09:54.000 247 22444.14 185.58 41506.86 88888.00 2024-09-03 10:09:55.000 247 22444.16 185.56 41506.87 47568.73 2024-09-03 10:09:56.000 247 22444.16 185.56 41506.93 88888.00 2024-09-03 10:09:57.000 247 22444.16 185.55 41506.93 88888.00 2024-09-03 10:09:58.000 247 22444.18 185.51 41506.84 88888.00 2024-09-03 10:09:59.000 247 22444.15 185.46 41506.78 88888.00 2024-09-03 10:10:00.000 247 22444.12 185.41 41506.80 47568.78 2024-09-03 10:10:01.000 247 22444.15 185.41 41506.86 88888.00 2024-09-03 10:10:02.000 247 22444.21 185.44 41506.89 88888.00 2024-09-03 10:10:03.000 247 22444.21 185.45 41506.82 88888.00 2024-09-03 10:10:04.000 247 22444.17 185.46 41506.81 88888.00 2024-09-03 10:10:05.000 247 22444.18 185.50 41506.93 47568.72 2024-09-03 10:10:06.000 247 22444.20 185.47 41507.00 88888.00 2024-09-03 10:10:07.000 247 22444.16 185.38 41506.93 88888.00 2024-09-03 10:10:08.000 247 22444.11 185.34 41506.82 88888.00 2024-09-03 10:10:09.000 247 22444.10 185.38 41506.80 88888.00 2024-09-03 10:10:10.000 247 22444.08 185.42 41506.83 47568.74 2024-09-03 10:10:11.000 247 22444.07 185.36 41506.83 88888.00 2024-09-03 10:10:12.000 247 22444.12 185.30 41506.86 88888.00 2024-09-03 10:10:13.000 247 22444.21 185.38 41506.98 88888.00 2024-09-03 10:10:14.000 247 22444.21 185.46 41507.00 88888.00 2024-09-03 10:10:15.000 247 22444.15 185.40 41506.91 47568.75 2024-09-03 10:10:16.000 247 22444.10 185.36 41506.88 88888.00 2024-09-03 10:10:17.000 247 22444.06 185.38 41506.90 88888.00 2024-09-03 10:10:18.000 247 22444.05 185.43 41506.86 88888.00 2024-09-03 10:10:19.000 247 22444.08 185.51 41506.85 88888.00 2024-09-03 10:10:20.000 247 22444.09 185.52 41506.94 47568.70 2024-09-03 10:10:21.000 247 22444.06 185.37 41506.96 88888.00 2024-09-03 10:10:22.000 247 22444.04 185.29 41506.89 88888.00 2024-09-03 10:10:23.000 247 22444.11 185.41 41506.82 88888.00 2024-09-03 10:10:24.000 247 22444.18 185.52 41506.85 88888.00 2024-09-03 10:10:25.000 247 22444.17 185.51 41506.93 47568.76 2024-09-03 10:10:26.000 247 22444.12 185.47 41506.95 88888.00 2024-09-03 10:10:27.000 247 22444.13 185.45 41506.93 88888.00 2024-09-03 10:10:28.000 247 22444.18 185.46 41506.97 88888.00 2024-09-03 10:10:29.000 247 22444.23 185.50 41507.05 88888.00 2024-09-03 10:10:30.000 247 22444.25 185.50 41507.05 47568.71 2024-09-03 10:10:31.000 247 22444.21 185.36 41506.94 88888.00 2024-09-03 10:10:32.000 247 22444.15 185.24 41506.85 88888.00 2024-09-03 10:10:33.000 247 22444.18 185.26 41506.87 88888.00 2024-09-03 10:10:34.000 247 22444.31 185.35 41506.94 88888.00 2024-09-03 10:10:35.000 247 22444.36 185.41 41506.96 47568.68 2024-09-03 10:10:36.000 247 22444.30 185.42 41507.00 88888.00 2024-09-03 10:10:37.000 247 22444.28 185.41 41507.07 88888.00 2024-09-03 10:10:38.000 247 22444.35 185.40 41507.07 88888.00 2024-09-03 10:10:39.000 247 22444.35 185.33 41507.02 88888.00 2024-09-03 10:10:40.000 247 22444.33 185.30 41507.00 47568.70 2024-09-03 10:10:41.000 247 22444.34 185.35 41507.02 88888.00 2024-09-03 10:10:42.000 247 22444.33 185.34 41507.04 88888.00 2024-09-03 10:10:43.000 247 22444.25 185.25 41507.05 88888.00 2024-09-03 10:10:44.000 247 22444.18 185.18 41506.99 88888.00 2024-09-03 10:10:45.000 247 22444.20 185.17 41506.91 47568.66 2024-09-03 10:10:46.000 247 22444.32 185.25 41506.94 88888.00 2024-09-03 10:10:47.000 247 22444.37 185.34 41507.02 88888.00 2024-09-03 10:10:48.000 247 22444.22 185.32 41506.98 88888.00 2024-09-03 10:10:49.000 247 22444.03 185.28 41506.89 88888.00 2024-09-03 10:10:50.000 247 22443.98 185.29 41506.84 47568.62 2024-09-03 10:10:51.000 247 22444.01 185.30 41506.79 88888.00 2024-09-03 10:10:52.000 247 22444.04 185.28 41506.75 88888.00 2024-09-03 10:10:53.000 247 22444.06 185.24 41506.77 88888.00 2024-09-03 10:10:54.000 247 22444.08 185.24 41506.88 88888.00 2024-09-03 10:10:55.000 247 22444.04 185.28 41506.94 47568.65 2024-09-03 10:10:56.000 247 22444.01 185.29 41506.93 88888.00 2024-09-03 10:10:57.000 247 22444.05 185.25 41506.93 88888.00 2024-09-03 10:10:58.000 247 22444.06 185.18 41506.93 88888.00 2024-09-03 10:10:59.000 247 22444.04 185.12 41506.87 88888.00 2024-09-03 10:11:00.000 247 22444.08 185.11 41506.83 47568.60 2024-09-03 10:11:01.000 247 22444.08 185.11 41506.76 88888.00 2024-09-03 10:11:02.000 247 22444.00 185.05 41506.65 88888.00 2024-09-03 10:11:03.000 247 22443.99 185.04 41506.67 88888.00 2024-09-03 10:11:04.000 247 22444.06 185.07 41506.81 88888.00 2024-09-03 10:11:05.000 247 22444.11 185.08 41506.90 47568.62 2024-09-03 10:11:06.000 247 22444.09 185.05 41506.91 88888.00 2024-09-03 10:11:07.000 247 22444.01 185.00 41506.89 88888.00 2024-09-03 10:11:08.000 247 22443.94 185.00 41506.91 88888.00 2024-09-03 10:11:09.000 247 22443.90 185.04 41506.93 88888.00 2024-09-03 10:11:10.000 247 22443.90 185.01 41506.87 47568.61 2024-09-03 10:11:11.000 247 22443.97 185.03 41506.87 88888.00 2024-09-03 10:11:12.000 247 22444.05 185.10 41506.90 88888.00 2024-09-03 10:11:13.000 247 22444.08 185.06 41506.86 88888.00 2024-09-03 10:11:14.000 247 22444.05 184.98 41506.79 88888.00 2024-09-03 10:11:15.000 247 22444.00 184.97 41506.79 47568.58 2024-09-03 10:11:16.000 247 22443.95 184.99 41506.83 88888.00 2024-09-03 10:11:17.000 247 22443.91 184.98 41506.82 88888.00 2024-09-03 10:11:18.000 247 22443.90 184.97 41506.76 88888.00 2024-09-03 10:11:19.000 247 22443.94 184.98 41506.70 88888.00 2024-09-03 10:11:20.000 247 22443.96 184.95 41506.66 47568.56 2024-09-03 10:11:21.000 247 22443.94 184.88 41506.62 88888.00 2024-09-03 10:11:22.000 247 22443.94 184.88 41506.69 88888.00 2024-09-03 10:11:23.000 247 22444.00 184.94 41506.78 88888.00 2024-09-03 10:11:24.000 247 22444.03 184.92 41506.78 88888.00 2024-09-03 10:11:25.000 247 22444.03 184.85 41506.75 47568.49 2024-09-03 10:11:26.000 247 22444.02 184.81 41506.71 88888.00 2024-09-03 10:11:27.000 247 22443.97 184.81 41506.62 88888.00 2024-09-03 10:11:28.000 247 22443.93 184.83 41506.56 88888.00 2024-09-03 10:11:29.000 247 22443.99 184.85 41506.59 88888.00 2024-09-03 10:11:30.000 247 22444.06 184.89 41506.66 47568.48 2024-09-03 10:11:31.000 247 22444.00 184.92 41506.69 88888.00 2024-09-03 10:11:32.000 247 22443.89 184.86 41506.69 88888.00 2024-09-03 10:11:33.000 247 22443.87 184.77 41506.69 88888.00 2024-09-03 10:11:34.000 247 22443.95 184.78 41506.63 88888.00 2024-09-03 10:11:35.000 247 22444.02 184.82 41506.52 47568.49 2024-09-03 10:11:36.000 247 22443.99 184.83 41506.49 88888.00 2024-09-03 10:11:37.000 247 22443.92 184.82 41506.55 88888.00 2024-09-03 10:11:38.000 247 22443.90 184.80 41506.60 88888.00 2024-09-03 10:11:39.000 247 22443.90 184.80 41506.61 88888.00 2024-09-03 10:11:40.000 247 22443.88 184.79 41506.60 47568.45 2024-09-03 10:11:41.000 247 22443.90 184.81 41506.62 88888.00 2024-09-03 10:11:42.000 247 22443.94 184.85 41506.68 88888.00 2024-09-03 10:11:43.000 247 22443.89 184.83 41506.67 88888.00 2024-09-03 10:11:44.000 247 22443.83 184.79 41506.66 88888.00 2024-09-03 10:11:45.000 247 22443.82 184.75 41506.67 47568.40 2024-09-03 10:11:46.000 247 22443.78 184.73 41506.68 88888.00 2024-09-03 10:11:47.000 247 22443.71 184.74 41506.76 88888.00 2024-09-03 10:11:48.000 247 22443.65 184.74 41506.82 88888.00 2024-09-03 10:11:49.000 247 22443.62 184.71 41506.77 88888.00 2024-09-03 10:11:50.000 247 22443.67 184.69 41506.69 47568.34 2024-09-03 10:11:51.000 247 22443.69 184.61 41506.55 88888.00 2024-09-03 10:11:52.000 247 22443.71 184.56 41506.48 88888.00 2024-09-03 10:11:53.000 247 22443.79 184.62 41506.55 88888.00 2024-09-03 10:11:54.000 247 22443.83 184.62 41506.55 88888.00 2024-09-03 10:11:55.000 247 22443.84 184.59 41506.54 47568.32 2024-09-03 10:11:56.000 247 22443.85 184.65 41506.63 88888.00 2024-09-03 10:11:57.000 247 22443.79 184.70 41506.72 88888.00 2024-09-03 10:11:58.000 247 22443.76 184.72 41506.80 88888.00 2024-09-03 10:11:59.000 247 22443.82 184.75 41506.84 88888.00 2024-09-03 10:12:00.000 247 22443.86 184.75 41506.77 47568.35 2024-09-03 10:12:01.000 247 22443.84 184.78 41506.69 88888.00 2024-09-03 10:12:02.000 247 22443.83 184.81 41506.77 88888.00 2024-09-03 10:12:03.000 247 22443.88 184.76 41506.87 88888.00 2024-09-03 10:12:04.000 247 22443.92 184.69 41506.81 88888.00 2024-09-03 10:12:05.000 247 22443.91 184.66 41506.70 47568.34 2024-09-03 10:12:06.000 247 22443.92 184.67 41506.69 88888.00 2024-09-03 10:12:07.000 247 22443.93 184.70 41506.73 88888.00 2024-09-03 10:12:08.000 247 22443.91 184.68 41506.66 88888.00 2024-09-03 10:12:09.000 247 22443.89 184.70 41506.60 88888.00 2024-09-03 10:12:10.000 247 22443.87 184.76 41506.64 47568.35 2024-09-03 10:12:11.000 247 22443.85 184.71 41506.62 88888.00 2024-09-03 10:12:12.000 247 22443.91 184.67 41506.57 88888.00 2024-09-03 10:12:13.000 247 22444.02 184.71 41506.57 88888.00 2024-09-03 10:12:14.000 247 22444.00 184.69 41506.52 88888.00 2024-09-03 10:12:15.000 247 22443.85 184.60 41506.49 47568.30 2024-09-03 10:12:16.000 247 22443.78 184.58 41506.56 88888.00 2024-09-03 10:12:17.000 247 22443.81 184.62 41506.66 88888.00 2024-09-03 10:12:18.000 247 22443.83 184.66 41506.67 88888.00 2024-09-03 10:12:19.000 247 22443.83 184.72 41506.63 88888.00 2024-09-03 10:12:20.000 247 22443.85 184.73 41506.64 47568.29 2024-09-03 10:12:21.000 247 22443.92 184.68 41506.73 88888.00 2024-09-03 10:12:22.000 247 22443.94 184.60 41506.78 88888.00 2024-09-03 10:12:23.000 247 22443.92 184.53 41506.71 88888.00 2024-09-03 10:12:24.000 247 22443.93 184.50 41506.62 88888.00 2024-09-03 10:12:25.000 247 22443.96 184.48 41506.60 47568.32 2024-09-03 10:12:26.000 247 22443.98 184.50 41506.65 88888.00 2024-09-03 10:12:27.000 247 22444.01 184.52 41506.67 88888.00 2024-09-03 10:12:28.000 247 22444.01 184.51 41506.66 88888.00 2024-09-03 10:12:29.000 247 22443.95 184.47 41506.63 88888.00 2024-09-03 10:12:30.000 247 22443.82 184.38 41506.49 47568.28 2024-09-03 10:12:31.000 247 22443.69 184.24 41506.25 88888.00 2024-09-03 10:12:32.000 247 22443.68 184.23 41506.25 88888.00 2024-09-03 10:12:33.000 247 22443.78 184.43 41506.54 88888.00 2024-09-03 10:12:34.000 247 22443.89 184.60 41506.70 88888.00 2024-09-03 10:12:35.000 247 22443.94 184.61 41506.65 47568.23 2024-09-03 10:12:36.000 247 22443.90 184.51 41506.56 88888.00 2024-09-03 10:12:37.000 247 22443.80 184.44 41506.56 88888.00 2024-09-03 10:12:38.000 247 22443.72 184.47 41506.59 88888.00 2024-09-03 10:12:39.000 247 22443.75 184.53 41506.62 88888.00 2024-09-03 10:12:40.000 247 22443.87 184.57 41506.63 47568.25 2024-09-03 10:12:41.000 247 22443.88 184.51 41506.56 88888.00 2024-09-03 10:12:42.000 247 22443.81 184.49 41506.48 88888.00 2024-09-03 10:12:43.000 247 22443.84 184.61 41506.50 88888.00 2024-09-03 10:12:44.000 247 22443.91 184.67 41506.50 88888.00 2024-09-03 10:12:45.000 247 22443.89 184.63 41506.45 47568.23 2024-09-03 10:12:46.000 247 22443.81 184.61 41506.45 88888.00 2024-09-03 10:12:47.000 247 22443.74 184.60 41506.46 88888.00 2024-09-03 10:12:48.000 247 22443.72 184.56 41506.46 88888.00 2024-09-03 10:12:49.000 247 22443.74 184.50 41506.45 88888.00 2024-09-03 10:12:50.000 247 22443.82 184.48 41506.42 47568.26 2024-09-03 10:12:51.000 247 22443.91 184.50 41506.40 88888.00 2024-09-03 10:12:52.000 247 22443.93 184.53 41506.44 88888.00 2024-09-03 10:12:53.000 247 22443.93 184.55 41506.54 88888.00 2024-09-03 10:12:54.000 247 22443.95 184.57 41506.59 88888.00 2024-09-03 10:12:55.000 247 22443.97 184.53 41506.51 47568.26 2024-09-03 10:12:56.000 247 22443.94 184.46 41506.42 88888.00 2024-09-03 10:12:57.000 247 22443.93 184.42 41506.45 88888.00 2024-09-03 10:12:58.000 247 22443.97 184.42 41506.56 88888.00 2024-09-03 10:12:59.000 247 22444.01 184.44 41506.67 88888.00 2024-09-03 10:13:00.000 247 22444.06 184.46 41506.69 47568.29 2024-09-03 10:13:01.000 247 22444.09 184.44 41506.62 88888.00 2024-09-03 10:13:02.000 247 22444.08 184.44 41506.59 88888.00 2024-09-03 10:13:03.000 247 22444.01 184.44 41506.58 88888.00 2024-09-03 10:13:04.000 247 22443.94 184.41 41506.54 88888.00 2024-09-03 10:13:05.000 247 22443.96 184.37 41506.49 47568.28 2024-09-03 10:13:06.000 247 22443.99 184.34 41506.46 88888.00 2024-09-03 10:13:07.000 247 22443.97 184.32 41506.48 88888.00 2024-09-03 10:13:08.000 247 22443.97 184.29 41506.52 88888.00 2024-09-03 10:13:09.000 247 22444.00 184.30 41506.56 88888.00 2024-09-03 10:13:10.000 247 22443.95 184.27 41506.50 47568.25 2024-09-03 10:13:11.000 247 22443.80 184.09 41506.24 88888.00 2024-09-03 10:13:12.000 247 22443.77 183.97 41506.04 88888.00 2024-09-03 10:13:13.000 247 22443.94 184.11 41506.19 88888.00 2024-09-03 10:13:14.000 247 22444.04 184.25 41506.44 88888.00 2024-09-03 10:13:15.000 247 22444.06 184.32 41506.60 47568.26 2024-09-03 10:13:16.000 247 22444.10 184.37 41506.69 88888.00 2024-09-03 10:13:17.000 247 22444.09 184.36 41506.66 88888.00 2024-09-03 10:13:18.000 247 22444.03 184.33 41506.56 88888.00 2024-09-03 10:13:19.000 247 22444.03 184.29 41506.59 88888.00 2024-09-03 10:13:20.000 247 22444.06 184.25 41506.69 47568.30 2024-09-03 10:13:21.000 247 22444.06 184.25 41506.71 88888.00 2024-09-03 10:13:22.000 247 22444.06 184.25 41506.64 88888.00 2024-09-03 10:13:23.000 247 22444.07 184.26 41506.62 88888.00 2024-09-03 10:13:24.000 247 22444.09 184.29 41506.68 88888.00 2024-09-03 10:13:25.000 247 22444.12 184.28 41506.71 47568.29 2024-09-03 10:13:26.000 247 22444.16 184.26 41506.67 88888.00 2024-09-03 10:13:27.000 247 22444.16 184.28 41506.61 88888.00 2024-09-03 10:13:28.000 247 22444.11 184.21 41506.54 88888.00 2024-09-03 10:13:29.000 247 22444.07 184.14 41506.56 88888.00 2024-09-03 10:13:30.000 247 22444.12 184.19 41506.67 47568.34 2024-09-03 10:13:31.000 247 22444.22 184.23 41506.73 88888.00 2024-09-03 10:13:32.000 247 22444.24 184.25 41506.79 88888.00 2024-09-03 10:13:33.000 247 22444.22 184.24 41506.79 88888.00 2024-09-03 10:13:34.000 247 22444.18 184.18 41506.73 88888.00 2024-09-03 10:13:35.000 247 22444.10 184.19 41506.74 47568.31 2024-09-03 10:13:36.000 247 22444.03 184.25 41506.82 88888.00 2024-09-03 10:13:37.000 247 22444.06 184.24 41506.84 88888.00 2024-09-03 10:13:38.000 247 22444.16 184.20 41506.81 88888.00 2024-09-03 10:13:39.000 247 22444.21 184.18 41506.78 88888.00 2024-09-03 10:13:40.000 247 22444.17 184.17 41506.67 47568.29 2024-09-03 10:13:41.000 247 22444.10 184.13 41506.51 88888.00 2024-09-03 10:13:42.000 247 22444.09 184.11 41506.48 88888.00 2024-09-03 10:13:43.000 247 22444.12 184.17 41506.59 88888.00 2024-09-03 10:13:44.000 247 22444.13 184.19 41506.66 88888.00 2024-09-03 10:13:45.000 247 22444.12 184.11 41506.57 47568.25 2024-09-03 10:13:46.000 247 22444.11 184.06 41506.49 88888.00 2024-09-03 10:13:47.000 247 22444.10 184.08 41506.52 88888.00 2024-09-03 10:13:48.000 247 22444.15 184.11 41506.63 88888.00 2024-09-03 10:13:49.000 247 22444.23 184.11 41506.71 88888.00 2024-09-03 10:13:50.000 247 22444.24 184.08 41506.75 47568.28 2024-09-03 10:13:51.000 247 22444.17 184.05 41506.70 88888.00 2024-09-03 10:13:52.000 247 22444.09 184.09 41506.61 88888.00 2024-09-03 10:13:53.000 247 22444.06 184.21 41506.57 88888.00 2024-09-03 10:13:54.000 247 22444.08 184.34 41506.64 88888.00 2024-09-03 10:13:55.000 247 22444.12 184.36 41506.69 47568.29 2024-09-03 10:13:56.000 247 22444.12 184.22 41506.60 88888.00 2024-09-03 10:13:57.000 247 22444.08 184.12 41506.53 88888.00 2024-09-03 10:13:58.000 247 22444.08 184.16 41506.50 88888.00 2024-09-03 10:13:59.000 247 22444.10 184.21 41506.48 88888.00 2024-09-03 10:14:00.000 247 22444.18 184.21 41506.55 47568.25 2024-09-03 10:14:01.000 247 22444.28 184.20 41506.60 88888.00 2024-09-03 10:14:02.000 247 22444.31 184.11 41506.52 88888.00 2024-09-03 10:14:03.000 247 22444.26 183.98 41506.47 88888.00 2024-09-03 10:14:04.000 247 22444.21 183.95 41506.56 88888.00 2024-09-03 10:14:05.000 247 22444.19 184.01 41506.64 47568.26 2024-09-03 10:14:06.000 247 22444.18 184.06 41506.63 88888.00 2024-09-03 10:14:07.000 247 22444.18 184.08 41506.61 88888.00 2024-09-03 10:14:08.000 247 22444.16 184.07 41506.57 88888.00 2024-09-03 10:14:09.000 247 22444.15 184.07 41506.54 88888.00 2024-09-03 10:14:10.000 247 22444.15 184.07 41506.53 47568.26 2024-09-03 10:14:11.000 247 22444.15 183.98 41506.52 88888.00 2024-09-03 10:14:12.000 247 22444.15 183.85 41506.49 88888.00 2024-09-03 10:14:13.000 247 22444.22 183.83 41506.46 88888.00 2024-09-03 10:14:14.000 247 22444.31 183.92 41506.50 88888.00 2024-09-03 10:14:15.000 247 22444.29 183.94 41506.57 47568.27 2024-09-03 10:14:16.000 247 22444.22 183.86 41506.61 88888.00 2024-09-03 10:14:17.000 247 22444.22 183.82 41506.62 88888.00 2024-09-03 10:14:18.000 247 22444.24 183.83 41506.57 88888.00 2024-09-03 10:14:19.000 247 22444.23 183.85 41506.52 88888.00 2024-09-03 10:14:20.000 247 22444.24 183.84 41506.53 47568.30 2024-09-03 10:14:21.000 247 22444.24 183.81 41506.50 88888.00 2024-09-03 10:14:22.000 247 22444.24 183.78 41506.47 88888.00 2024-09-03 10:14:23.000 247 22444.26 183.75 41506.48 88888.00 2024-09-03 10:14:24.000 247 22444.25 183.77 41506.52 88888.00 2024-09-03 10:14:25.000 247 22444.25 183.81 41506.58 47568.29 2024-09-03 10:14:26.000 247 22444.31 183.78 41506.62 88888.00 2024-09-03 10:14:27.000 247 22444.35 183.72 41506.59 88888.00 2024-09-03 10:14:28.000 247 22444.32 183.70 41506.53 88888.00 2024-09-03 10:14:29.000 247 22444.29 183.75 41506.50 88888.00 2024-09-03 10:14:30.000 247 22444.34 183.78 41506.54 47568.33 2024-09-03 10:14:31.000 247 22444.38 183.76 41506.56 88888.00 2024-09-03 10:14:32.000 247 22444.36 183.76 41506.57 88888.00 2024-09-03 10:14:33.000 247 22444.41 183.83 41506.66 88888.00 2024-09-03 10:14:34.000 247 22444.47 183.87 41506.74 88888.00 2024-09-03 10:14:35.000 247 22444.41 183.79 41506.71 47568.38 2024-09-03 10:14:36.000 247 22444.34 183.71 41506.63 88888.00 2024-09-03 10:14:37.000 247 22444.37 183.70 41506.61 88888.00 2024-09-03 10:14:38.000 247 22444.48 183.70 41506.64 88888.00 2024-09-03 10:14:39.000 247 22444.57 183.66 41506.66 88888.00 2024-09-03 10:14:40.000 247 22444.58 183.68 41506.66 47568.39 2024-09-03 10:14:41.000 247 22444.56 183.72 41506.64 88888.00 2024-09-03 10:14:42.000 247 22444.56 183.69 41506.57 88888.00 2024-09-03 10:14:43.000 247 22444.59 183.61 41506.50 88888.00 2024-09-03 10:14:44.000 247 22444.63 183.57 41506.46 88888.00 2024-09-03 10:14:45.000 247 22444.61 183.54 41506.44 47568.40 2024-09-03 10:14:46.000 247 22444.59 183.54 41506.43 88888.00 2024-09-03 10:14:47.000 247 22444.61 183.59 41506.41 88888.00 2024-09-03 10:14:48.000 247 22444.62 183.63 41506.41 88888.00 2024-09-03 10:14:49.000 247 22444.65 183.63 41506.46 88888.00 2024-09-03 10:14:50.000 247 22444.71 183.60 41506.54 47568.37 2024-09-03 10:14:51.000 247 22444.72 183.55 41506.57 88888.00 2024-09-03 10:14:52.000 247 22444.66 183.48 41506.53 88888.00 2024-09-03 10:14:53.000 247 22444.67 183.46 41506.48 88888.00 2024-09-03 10:14:54.000 247 22444.77 183.55 41506.55 88888.00 2024-09-03 10:14:55.000 247 22444.84 183.66 41506.70 47568.41 2024-09-03 10:14:56.000 247 22444.79 183.64 41506.68 88888.00 2024-09-03 10:14:57.000 247 22444.77 183.57 41506.56 88888.00 2024-09-03 10:14:58.000 247 22444.80 183.54 41506.51 88888.00 2024-09-03 10:14:59.000 247 22444.81 183.48 41506.49 88888.00 2024-09-03 10:15:00.000 247 22444.84 183.37 41506.43 47568.49 2024-09-03 10:15:01.000 247 22444.85 183.31 41506.38 88888.00 2024-09-03 10:15:02.000 247 22444.78 183.34 41506.40 88888.00 2024-09-03 10:15:03.000 247 22444.72 183.41 41506.46 88888.00 2024-09-03 10:15:04.000 247 22444.73 183.43 41506.46 88888.00 2024-09-03 10:15:05.000 247 22444.73 183.35 41506.45 47568.49 2024-09-03 10:15:06.000 247 22444.77 183.27 41506.48 88888.00 2024-09-03 10:15:07.000 247 22444.83 183.21 41506.54 88888.00 2024-09-03 10:15:08.000 247 22444.85 183.13 41506.54 88888.00 2024-09-03 10:15:09.000 247 22444.82 183.04 41506.48 88888.00 2024-09-03 10:15:10.000 247 22444.78 183.01 41506.39 47568.55 2024-09-03 10:15:11.000 247 22444.77 183.05 41506.32 88888.00 2024-09-03 10:15:12.000 247 22444.79 183.07 41506.36 88888.00 2024-09-03 10:15:13.000 247 22444.81 183.05 41506.47 88888.00 2024-09-03 10:15:14.000 247 22444.80 183.02 41506.54 88888.00 2024-09-03 10:15:15.000 247 22444.82 182.98 41506.54 47568.54 2024-09-03 10:15:16.000 247 22444.87 182.95 41506.53 88888.00 2024-09-03 10:15:17.000 247 22444.88 182.95 41506.51 88888.00 2024-09-03 10:15:18.000 247 22444.85 182.96 41506.46 88888.00 2024-09-03 10:15:19.000 247 22444.84 182.99 41506.46 88888.00 2024-09-03 10:15:20.000 247 22444.83 183.03 41506.52 47568.57 2024-09-03 10:15:21.000 247 22444.86 183.01 41506.60 88888.00 2024-09-03 10:15:22.000 247 22444.93 182.95 41506.63 88888.00 2024-09-03 10:15:23.000 247 22444.98 182.93 41506.61 88888.00 2024-09-03 10:15:24.000 247 22445.00 182.91 41506.51 88888.00 2024-09-03 10:15:25.000 247 22445.01 182.86 41506.39 47568.63 2024-09-03 10:15:26.000 247 22445.01 182.81 41506.30 88888.00 2024-09-03 10:15:27.000 247 22445.02 182.77 41506.25 88888.00 2024-09-03 10:15:28.000 247 22445.03 182.76 41506.23 88888.00 2024-09-03 10:15:29.000 247 22445.08 182.81 41506.31 88888.00 2024-09-03 10:15:30.000 247 22445.16 182.86 41506.38 47568.61 2024-09-03 10:15:31.000 247 22445.19 182.85 41506.37 88888.00 2024-09-03 10:15:32.000 247 22445.17 182.80 41506.33 88888.00 2024-09-03 10:15:33.000 247 22445.13 182.77 41506.36 88888.00 2024-09-03 10:15:34.000 247 22445.11 182.78 41506.38 88888.00 2024-09-03 10:15:35.000 247 22445.08 182.78 41506.31 47568.63 2024-09-03 10:15:36.000 247 22445.02 182.72 41506.22 88888.00 2024-09-03 10:15:37.000 247 22445.01 182.67 41506.21 88888.00 2024-09-03 10:15:38.000 247 22445.03 182.72 41506.26 88888.00 2024-09-03 10:15:39.000 247 22445.00 182.77 41506.30 88888.00 2024-09-03 10:15:40.000 247 22444.97 182.76 41506.33 47568.54 2024-09-03 10:15:41.000 247 22445.00 182.77 41506.30 88888.00 2024-09-03 10:15:42.000 247 22445.06 182.74 41506.17 88888.00 2024-09-03 10:15:43.000 247 22445.09 182.69 41506.18 88888.00 2024-09-03 10:15:44.000 247 22445.05 182.67 41506.32 88888.00 2024-09-03 10:15:45.000 247 22444.93 182.66 41506.36 47568.52 2024-09-03 10:15:46.000 247 22444.85 182.63 41506.24 88888.00 2024-09-03 10:15:47.000 247 22444.90 182.60 41506.18 88888.00 2024-09-03 10:15:48.000 247 22444.96 182.59 41506.24 88888.00 2024-09-03 10:15:49.000 247 22444.95 182.63 41506.29 88888.00 2024-09-03 10:15:50.000 247 22444.90 182.64 41506.22 47568.54 2024-09-03 10:15:51.000 247 22444.85 182.59 41506.15 88888.00 2024-09-03 10:15:52.000 247 22444.80 182.53 41506.21 88888.00 2024-09-03 10:15:53.000 247 22444.80 182.49 41506.28 88888.00 2024-09-03 10:15:54.000 247 22444.85 182.50 41506.31 88888.00 2024-09-03 10:15:55.000 247 22444.92 182.61 41506.38 47568.51 2024-09-03 10:15:56.000 247 22444.94 182.71 41506.53 88888.00 2024-09-03 10:15:57.000 247 22444.91 182.69 41506.56 88888.00 2024-09-03 10:15:58.000 247 22444.84 182.58 41506.41 88888.00 2024-09-03 10:15:59.000 247 22444.82 182.53 41506.27 88888.00 2024-09-03 10:16:00.000 247 22444.88 182.55 41506.22 47568.54 2024-09-03 10:16:01.000 247 22444.96 182.57 41506.28 88888.00 2024-09-03 10:16:02.000 247 22445.00 182.60 41506.44 88888.00 2024-09-03 10:16:03.000 247 22445.02 182.62 41506.55 88888.00 2024-09-03 10:16:04.000 247 22444.95 182.53 41506.49 88888.00 2024-09-03 10:16:05.000 247 22444.90 182.45 41506.39 47568.53 2024-09-03 10:16:06.000 247 22444.94 182.49 41506.38 88888.00 2024-09-03 10:16:07.000 247 22444.96 182.57 41506.40 88888.00 2024-09-03 10:16:08.000 247 22444.90 182.60 41506.37 88888.00 2024-09-03 10:16:09.000 247 22444.89 182.56 41506.33 88888.00 2024-09-03 10:16:10.000 247 22444.95 182.48 41506.29 47568.52 2024-09-03 10:16:11.000 247 22445.03 182.44 41506.29 88888.00 2024-09-03 10:16:12.000 247 22445.11 182.47 41506.32 88888.00 2024-09-03 10:16:13.000 247 22445.18 182.49 41506.37 88888.00 2024-09-03 10:16:14.000 247 22445.20 182.45 41506.37 88888.00 2024-09-03 10:16:15.000 247 22445.16 182.39 41506.31 47568.60 2024-09-03 10:16:16.000 247 22445.12 182.34 41506.28 88888.00 2024-09-03 10:16:17.000 247 22445.13 182.33 41506.29 88888.00 2024-09-03 10:16:18.000 247 22445.16 182.37 41506.29 88888.00 2024-09-03 10:16:19.000 247 22445.23 182.40 41506.31 88888.00 2024-09-03 10:16:20.000 247 22445.31 182.38 41506.37 47568.61 2024-09-03 10:16:21.000 247 22445.32 182.33 41506.39 88888.00 2024-09-03 10:16:22.000 247 22445.30 182.31 41506.32 88888.00 2024-09-03 10:16:23.000 247 22445.33 182.28 41506.27 88888.00 2024-09-03 10:16:24.000 247 22445.40 182.24 41506.34 88888.00 2024-09-03 10:16:25.000 247 22445.43 182.22 41506.48 47568.67 2024-09-03 10:16:26.000 247 22445.43 182.23 41506.56 88888.00 2024-09-03 10:16:27.000 247 22445.43 182.20 41506.56 88888.00 2024-09-03 10:16:28.000 247 22445.40 182.13 41506.49 88888.00 2024-09-03 10:16:29.000 247 22445.34 182.06 41506.41 88888.00 2024-09-03 10:16:30.000 247 22445.30 182.08 41506.38 47568.64 2024-09-03 10:16:31.000 247 22445.31 182.18 41506.34 88888.00 2024-09-03 10:16:32.000 247 22445.34 182.22 41506.27 88888.00 2024-09-03 10:16:33.000 247 22445.36 182.19 41506.34 88888.00 2024-09-03 10:16:34.000 247 22445.39 182.11 41506.45 88888.00 2024-09-03 10:16:35.000 247 22445.46 182.03 41506.43 47568.69 2024-09-03 10:16:36.000 247 22445.51 182.01 41506.37 88888.00 2024-09-03 10:16:37.000 247 22445.57 182.06 41506.39 88888.00 2024-09-03 10:16:38.000 247 22445.61 182.10 41506.50 88888.00 2024-09-03 10:16:39.000 247 22445.57 182.09 41506.54 88888.00 2024-09-03 10:16:40.000 247 22445.54 182.02 41506.46 47568.75 2024-09-03 10:16:41.000 247 22445.62 182.00 41506.43 88888.00 2024-09-03 10:16:42.000 247 22445.72 182.03 41506.49 88888.00 2024-09-03 10:16:43.000 247 22445.71 182.02 41506.46 88888.00 2024-09-03 10:16:44.000 247 22445.66 181.99 41506.39 88888.00 2024-09-03 10:16:45.000 247 22445.67 181.97 41506.37 47568.73 2024-09-03 10:16:46.000 247 22445.69 181.94 41506.33 88888.00 2024-09-03 10:16:47.000 247 22445.68 181.94 41506.32 88888.00 2024-09-03 10:16:48.000 247 22445.62 181.96 41506.33 88888.00 2024-09-03 10:16:49.000 247 22445.59 181.97 41506.30 88888.00 2024-09-03 10:16:50.000 247 22445.66 181.96 41506.28 47568.80 2024-09-03 10:16:51.000 247 22445.74 181.97 41506.34 88888.00 2024-09-03 10:16:52.000 247 22445.77 182.00 41506.40 88888.00 2024-09-03 10:16:53.000 247 22445.78 182.01 41506.41 88888.00 2024-09-03 10:16:54.000 247 22445.82 182.00 41506.39 88888.00 2024-09-03 10:16:55.000 247 22445.84 182.00 41506.38 47568.75 2024-09-03 10:16:56.000 247 22445.77 182.03 41506.40 88888.00 2024-09-03 10:16:57.000 247 22445.67 182.02 41506.40 88888.00 2024-09-03 10:16:58.000 247 22445.64 181.94 41506.36 88888.00 2024-09-03 10:16:59.000 247 22445.66 181.83 41506.32 88888.00 2024-09-03 10:17:00.000 247 22445.70 181.76 41506.32 47568.75 2024-09-03 10:17:01.000 247 22445.73 181.76 41506.39 88888.00 2024-09-03 10:17:02.000 247 22445.72 181.82 41506.43 88888.00 2024-09-03 10:17:03.000 247 22445.70 181.87 41506.41 88888.00 2024-09-03 10:17:04.000 247 22445.71 181.87 41506.46 88888.00 2024-09-03 10:17:05.000 247 22445.69 181.83 41506.49 47568.82 2024-09-03 10:17:06.000 247 22445.68 181.74 41506.39 88888.00 2024-09-03 10:17:07.000 247 22445.72 181.64 41506.26 88888.00 2024-09-03 10:17:08.000 247 22445.78 181.67 41506.21 88888.00 2024-09-03 10:17:09.000 247 22445.85 181.72 41506.27 88888.00 2024-09-03 10:17:10.000 247 22445.90 181.68 41506.32 47568.84 2024-09-03 10:17:11.000 247 22445.94 181.64 41506.37 88888.00 2024-09-03 10:17:12.000 247 22445.94 181.66 41506.38 88888.00 2024-09-03 10:17:13.000 247 22445.91 181.63 41506.28 88888.00 2024-09-03 10:17:14.000 247 22445.88 181.54 41506.17 88888.00 2024-09-03 10:17:15.000 247 22445.88 181.48 41506.14 47568.95 2024-09-03 10:17:16.000 247 22445.92 181.44 41506.11 88888.00 2024-09-03 10:17:17.000 247 22445.98 181.48 41506.13 88888.00 2024-09-03 10:17:18.000 247 22446.03 181.53 41506.21 88888.00 2024-09-03 10:17:19.000 247 22446.07 181.47 41506.27 88888.00 2024-09-03 10:17:20.000 247 22446.11 181.38 41506.27 47568.94 2024-09-03 10:17:21.000 247 22446.06 181.35 41506.28 88888.00 2024-09-03 10:17:22.000 247 22445.96 181.35 41506.32 88888.00 2024-09-03 10:17:23.000 247 22445.97 181.35 41506.41 88888.00 2024-09-03 10:17:24.000 247 22446.03 181.29 41506.46 88888.00 2024-09-03 10:17:25.000 247 22446.03 181.14 41506.35 47568.98 2024-09-03 10:17:26.000 247 22446.03 181.06 41506.23 88888.00 2024-09-03 10:17:27.000 247 22446.11 181.15 41506.34 88888.00 2024-09-03 10:17:28.000 247 22446.18 181.25 41506.50 88888.00 2024-09-03 10:17:29.000 247 22446.19 181.26 41506.49 88888.00 2024-09-03 10:17:30.000 247 22446.19 181.24 41506.43 47569.03 2024-09-03 10:17:31.000 247 22446.20 181.21 41506.41 88888.00 2024-09-03 10:17:32.000 247 22446.22 181.17 41506.43 88888.00 2024-09-03 10:17:33.000 247 22446.23 181.16 41506.41 88888.00 2024-09-03 10:17:34.000 247 22446.24 181.12 41506.39 88888.00 2024-09-03 10:17:35.000 247 22446.24 181.04 41506.32 47569.06 2024-09-03 10:17:36.000 247 22446.24 181.02 41506.25 88888.00 2024-09-03 10:17:37.000 247 22446.27 181.06 41506.29 88888.00 2024-09-03 10:17:38.000 247 22446.32 181.04 41506.36 88888.00 2024-09-03 10:17:39.000 247 22446.37 180.98 41506.35 88888.00 2024-09-03 10:17:40.000 247 22446.41 180.96 41506.35 47569.15 2024-09-03 10:17:41.000 247 22446.44 180.94 41506.40 88888.00 2024-09-03 10:17:42.000 247 22446.46 180.91 41506.39 88888.00 2024-09-03 10:17:43.000 247 22446.44 180.91 41506.34 88888.00 2024-09-03 10:17:44.000 247 22446.41 180.91 41506.33 88888.00 2024-09-03 10:17:45.000 247 22446.41 180.87 41506.34 47569.16 2024-09-03 10:17:46.000 247 22446.39 180.80 41506.28 88888.00 2024-09-03 10:17:47.000 247 22446.34 180.77 41506.27 88888.00 2024-09-03 10:17:48.000 247 22446.35 180.76 41506.33 88888.00 2024-09-03 10:17:49.000 247 22446.40 180.76 41506.36 88888.00 2024-09-03 10:17:50.000 247 22446.40 180.70 41506.36 47569.19 2024-09-03 10:17:51.000 247 22446.35 180.60 41506.33 88888.00 2024-09-03 10:17:52.000 247 22446.35 180.57 41506.29 88888.00 2024-09-03 10:17:53.000 247 22446.44 180.62 41506.24 88888.00 2024-09-03 10:17:54.000 247 22446.51 180.64 41506.21 88888.00 2024-09-03 10:17:55.000 247 22446.49 180.55 41506.22 47569.19 2024-09-03 10:17:56.000 247 22446.48 180.48 41506.29 88888.00 2024-09-03 10:17:57.000 247 22446.52 180.51 41506.38 88888.00 2024-09-03 10:17:58.000 247 22446.59 180.54 41506.38 88888.00 2024-09-03 10:17:59.000 247 22446.66 180.49 41506.31 88888.00 2024-09-03 10:18:00.000 247 22446.74 180.45 41506.31 47569.27 2024-09-03 10:18:01.000 247 22446.77 180.47 41506.37 88888.00 2024-09-03 10:18:02.000 247 22446.75 180.48 41506.39 88888.00 2024-09-03 10:18:03.000 247 22446.73 180.45 41506.38 88888.00 2024-09-03 10:18:04.000 247 22446.72 180.40 41506.34 88888.00 2024-09-03 10:18:05.000 247 22446.67 180.24 41506.23 47569.32 2024-09-03 10:18:06.000 247 22446.63 179.97 41506.04 88888.00 2024-09-03 10:18:07.000 247 22446.68 179.97 41506.04 88888.00 2024-09-03 10:18:08.000 247 22446.71 180.19 41506.20 88888.00 2024-09-03 10:18:09.000 247 22446.72 180.28 41506.29 88888.00 2024-09-03 10:18:10.000 247 22446.79 180.24 41506.29 47569.38 2024-09-03 10:18:11.000 247 22446.84 180.20 41506.25 88888.00 2024-09-03 10:18:12.000 247 22446.79 180.16 41506.23 88888.00 2024-09-03 10:18:13.000 247 22446.76 180.18 41506.31 88888.00 2024-09-03 10:18:14.000 247 22446.78 180.23 41506.39 88888.00 2024-09-03 10:18:15.000 247 22446.82 180.22 41506.39 47569.43 2024-09-03 10:18:16.000 247 22446.90 180.22 41506.35 88888.00 2024-09-03 10:18:17.000 247 22446.94 180.22 41506.33 88888.00 2024-09-03 10:18:18.000 247 22446.91 180.17 41506.35 88888.00 2024-09-03 10:18:19.000 247 22446.89 180.09 41506.38 88888.00 2024-09-03 10:18:20.000 247 22446.92 180.06 41506.37 47569.35 2024-09-03 10:18:21.000 247 22446.97 180.11 41506.42 88888.00 2024-09-03 10:18:22.000 247 22446.99 180.14 41506.49 88888.00 2024-09-03 10:18:23.000 247 22446.97 180.07 41506.50 88888.00 2024-09-03 10:18:24.000 247 22446.90 179.98 41506.48 88888.00 2024-09-03 10:18:25.000 247 22446.81 179.92 41506.42 47569.41 2024-09-03 10:18:26.000 247 22446.81 179.88 41506.35 88888.00 2024-09-03 10:18:27.000 247 22446.89 179.88 41506.39 88888.00 2024-09-03 10:18:28.000 247 22446.92 179.91 41506.48 88888.00 2024-09-03 10:18:29.000 247 22446.87 179.93 41506.48 88888.00 2024-09-03 10:18:30.000 247 22446.83 180.01 41506.47 47569.38 2024-09-03 10:18:31.000 247 22446.83 180.07 41506.47 88888.00 2024-09-03 10:18:32.000 247 22446.82 180.01 41506.43 88888.00 2024-09-03 10:18:33.000 247 22446.78 179.95 41506.38 88888.00 2024-09-03 10:18:34.000 247 22446.74 179.92 41506.33 88888.00 2024-09-03 10:18:35.000 247 22446.74 179.87 41506.29 47569.38 2024-09-03 10:18:36.000 247 22446.82 179.82 41506.28 88888.00 2024-09-03 10:18:37.000 247 22446.91 179.88 41506.32 88888.00 2024-09-03 10:18:38.000 247 22446.90 179.96 41506.34 88888.00 2024-09-03 10:18:39.000 247 22446.85 179.94 41506.32 88888.00 2024-09-03 10:18:40.000 247 22446.86 179.86 41506.28 47569.33 2024-09-03 10:18:41.000 247 22446.90 179.82 41506.24 88888.00 2024-09-03 10:18:42.000 247 22446.87 179.86 41506.24 88888.00 2024-09-03 10:18:43.000 247 22446.82 179.93 41506.30 88888.00 2024-09-03 10:18:44.000 247 22446.85 179.98 41506.37 88888.00 2024-09-03 10:18:45.000 247 22446.90 179.97 41506.34 47569.34 2024-09-03 10:18:46.000 247 22446.88 179.98 41506.29 88888.00 2024-09-03 10:18:47.000 247 22446.87 180.06 41506.38 88888.00 2024-09-03 10:18:48.000 247 22446.86 180.06 41506.46 88888.00 2024-09-03 10:18:49.000 247 22446.82 180.01 41506.47 88888.00 2024-09-03 10:18:50.000 247 22446.75 180.01 41506.46 47569.34 2024-09-03 10:18:51.000 247 22446.77 180.04 41506.45 88888.00 2024-09-03 10:18:52.000 247 22446.82 180.06 41506.45 88888.00 2024-09-03 10:18:53.000 247 22446.78 180.05 41506.44 88888.00 2024-09-03 10:18:54.000 247 22446.69 180.01 41506.38 88888.00 2024-09-03 10:18:55.000 247 22446.62 179.98 41506.30 47569.28 2024-09-03 10:18:56.000 247 22446.60 180.00 41506.33 88888.00 2024-09-03 10:18:57.000 247 22446.64 180.06 41506.44 88888.00 2024-09-03 10:18:58.000 247 22446.69 180.13 41506.49 88888.00 2024-09-03 10:18:59.000 247 22446.67 180.18 41506.44 88888.00 2024-09-03 10:19:00.000 247 22446.61 180.19 41506.39 47569.24 2024-09-03 10:19:01.000 247 22446.63 180.12 41506.34 88888.00 2024-09-03 10:19:02.000 247 22446.70 180.03 41506.31 88888.00 2024-09-03 10:19:03.000 247 22446.76 180.03 41506.34 88888.00 2024-09-03 10:19:04.000 247 22446.80 180.12 41506.41 88888.00 2024-09-03 10:19:05.000 247 22446.82 180.19 41506.46 47569.20 2024-09-03 10:19:06.000 247 22446.76 180.14 41506.43 88888.00 2024-09-03 10:19:07.000 247 22446.70 180.07 41506.36 88888.00 2024-09-03 10:19:08.000 247 22446.70 180.04 41506.35 88888.00 2024-09-03 10:19:09.000 247 22446.72 180.05 41506.36 88888.00 2024-09-03 10:19:10.000 247 22446.71 180.06 41506.33 47569.22 2024-09-03 10:19:11.000 247 22446.68 180.07 41506.29 88888.00 2024-09-03 10:19:12.000 247 22446.68 180.08 41506.27 88888.00 2024-09-03 10:19:13.000 247 22446.74 180.05 41506.18 88888.00 2024-09-03 10:19:14.000 247 22446.77 179.99 41506.10 88888.00 2024-09-03 10:19:15.000 247 22446.71 179.95 41506.14 47569.21 2024-09-03 10:19:16.000 247 22446.66 179.99 41506.24 88888.00 2024-09-03 10:19:17.000 247 22446.68 180.07 41506.29 88888.00 2024-09-03 10:19:18.000 247 22446.72 180.12 41506.25 88888.00 2024-09-03 10:19:19.000 247 22446.76 180.10 41506.19 88888.00 2024-09-03 10:19:20.000 247 22446.76 180.04 41506.17 47569.22 2024-09-03 10:19:21.000 247 22446.69 179.98 41506.09 88888.00 2024-09-03 10:19:22.000 247 22446.64 179.90 41506.02 88888.00 2024-09-03 10:19:23.000 247 22446.62 179.85 41506.07 88888.00 2024-09-03 10:19:24.000 247 22446.64 179.87 41506.13 88888.00 2024-09-03 10:19:25.000 247 22446.61 179.95 41506.07 47569.22 2024-09-03 10:19:26.000 247 22446.53 180.03 41506.00 88888.00 2024-09-03 10:19:27.000 247 22446.52 180.15 41506.10 88888.00 2024-09-03 10:19:28.000 247 22446.57 180.22 41506.23 88888.00 2024-09-03 10:19:29.000 247 22446.63 180.15 41506.25 88888.00 2024-09-03 10:19:30.000 247 22446.71 180.10 41506.27 47569.19 2024-09-03 10:19:31.000 247 22446.74 180.11 41506.33 88888.00 2024-09-03 10:19:32.000 247 22446.71 180.13 41506.32 88888.00 2024-09-03 10:19:33.000 247 22446.75 180.18 41506.27 88888.00 2024-09-03 10:19:34.000 247 22446.81 180.21 41506.22 88888.00 2024-09-03 10:19:35.000 247 22446.81 180.15 41506.18 47569.22 2024-09-03 10:19:36.000 247 22446.78 180.07 41506.17 88888.00 2024-09-03 10:19:37.000 247 22446.79 180.04 41506.17 88888.00 2024-09-03 10:19:38.000 247 22446.79 180.05 41506.18 88888.00 2024-09-03 10:19:39.000 247 22446.78 180.08 41506.20 88888.00 2024-09-03 10:19:40.000 247 22446.82 180.14 41506.21 47569.14 2024-09-03 10:19:41.000 247 22446.88 180.22 41506.21 88888.00 2024-09-03 10:19:42.000 247 22446.91 180.28 41506.21 88888.00 2024-09-03 10:19:43.000 247 22446.92 180.28 41506.14 88888.00 2024-09-03 10:19:44.000 247 22446.89 180.26 41506.06 88888.00 2024-09-03 10:19:45.000 247 22446.85 180.35 41506.12 47569.20 2024-09-03 10:19:46.000 247 22446.83 180.47 41506.24 88888.00 2024-09-03 10:19:47.000 247 22446.79 180.40 41506.19 88888.00 2024-09-03 10:19:48.000 247 22446.77 180.23 41505.99 88888.00 2024-09-03 10:19:49.000 247 22446.80 180.21 41505.90 88888.00 2024-09-03 10:19:50.000 247 22446.85 180.29 41505.97 47569.11 2024-09-03 10:19:51.000 247 22446.88 180.28 41506.04 88888.00 2024-09-03 10:19:52.000 247 22446.87 180.19 41506.00 88888.00 2024-09-03 10:19:53.000 247 22446.84 180.16 41505.96 88888.00 2024-09-03 10:19:54.000 247 22446.86 180.21 41506.03 88888.00 2024-09-03 10:19:55.000 247 22446.90 180.24 41506.12 47569.10 2024-09-03 10:19:56.000 247 22446.90 180.18 41506.11 88888.00 2024-09-03 10:19:57.000 247 22446.87 180.12 41506.06 88888.00 2024-09-03 10:19:58.000 247 22446.84 180.18 41506.10 88888.00 2024-09-03 10:19:59.000 247 22446.82 180.25 41506.14 88888.00 2024-09-03 10:20:00.000 247 22446.83 180.25 41506.14 47569.20 2024-09-03 10:20:01.000 247 22446.88 180.30 41506.18 88888.00 2024-09-03 10:20:02.000 247 22446.92 180.34 41506.27 88888.00 2024-09-03 10:20:03.000 247 22446.88 180.25 41506.28 88888.00 2024-09-03 10:20:04.000 247 22446.82 180.16 41506.23 88888.00 2024-09-03 10:20:05.000 247 22446.84 180.21 41506.26 47569.15 2024-09-03 10:20:06.000 247 22446.95 180.29 41506.36 88888.00 2024-09-03 10:20:07.000 247 22446.95 180.29 41506.38 88888.00 2024-09-03 10:20:08.000 247 22446.88 180.28 41506.36 88888.00 2024-09-03 10:20:09.000 247 22446.85 180.33 41506.38 88888.00 2024-09-03 10:20:10.000 247 22446.85 180.32 41506.37 47569.20 2024-09-03 10:20:11.000 247 22446.81 180.22 41506.23 88888.00 2024-09-03 10:20:12.000 247 22446.77 180.14 41506.12 88888.00 2024-09-03 10:20:13.000 247 22446.78 180.19 41506.14 88888.00 2024-09-03 10:20:14.000 247 22446.81 180.24 41506.16 88888.00 2024-09-03 10:20:15.000 247 22446.83 180.19 41506.10 47569.15 2024-09-03 10:20:16.000 247 22446.84 180.13 41506.03 88888.00 2024-09-03 10:20:17.000 247 22446.88 180.20 41506.09 88888.00 2024-09-03 10:20:18.000 247 22446.93 180.31 41506.17 88888.00 2024-09-03 10:20:19.000 247 22446.89 180.26 41506.15 88888.00 2024-09-03 10:20:20.000 247 22446.82 180.20 41506.13 47569.14 2024-09-03 10:20:21.000 247 22446.82 180.22 41506.14 88888.00 2024-09-03 10:20:22.000 247 22446.87 180.24 41506.15 88888.00 2024-09-03 10:20:23.000 247 22446.89 180.24 41506.18 88888.00 2024-09-03 10:20:24.000 247 22446.88 180.23 41506.19 88888.00 2024-09-03 10:20:25.000 247 22446.92 180.28 41506.23 47569.15 2024-09-03 10:20:26.000 247 22447.02 180.36 41506.28 88888.00 2024-09-03 10:20:27.000 247 22447.00 180.32 41506.21 88888.00 2024-09-03 10:20:28.000 247 22446.86 180.24 41506.14 88888.00 2024-09-03 10:20:29.000 247 22446.76 180.23 41506.12 88888.00 2024-09-03 10:20:30.000 247 22446.72 180.16 41506.04 47569.15 2024-09-03 10:20:31.000 247 22446.70 180.06 41505.97 88888.00 2024-09-03 10:20:32.000 247 22446.76 180.13 41506.02 88888.00 2024-09-03 10:20:33.000 247 22446.83 180.28 41506.09 88888.00 2024-09-03 10:20:34.000 247 22446.85 180.34 41506.11 88888.00 2024-09-03 10:20:35.000 247 22446.89 180.37 41506.16 47569.17 2024-09-03 10:20:36.000 247 22446.94 180.36 41506.21 88888.00 2024-09-03 10:20:37.000 247 22446.91 180.28 41506.18 88888.00 2024-09-03 10:20:38.000 247 22446.81 180.23 41506.15 88888.00 2024-09-03 10:20:39.000 247 22446.76 180.24 41506.14 88888.00 2024-09-03 10:20:40.000 247 22446.78 180.26 41506.14 47569.11 2024-09-03 10:20:41.000 247 22446.84 180.30 41506.13 88888.00 2024-09-03 10:20:42.000 247 22446.88 180.35 41506.07 88888.00 2024-09-03 10:20:43.000 247 22446.85 180.38 41506.02 88888.00 2024-09-03 10:20:44.000 247 22446.84 180.39 41506.04 88888.00 2024-09-03 10:20:45.000 247 22446.84 180.36 41506.06 47569.15 2024-09-03 10:20:46.000 247 22446.83 180.32 41505.96 88888.00 2024-09-03 10:20:47.000 247 22446.86 180.36 41505.91 88888.00 2024-09-03 10:20:48.000 247 22446.90 180.41 41505.96 88888.00 2024-09-03 10:20:49.000 247 22446.93 180.42 41505.96 88888.00 2024-09-03 10:20:50.000 247 22446.98 180.47 41505.96 47569.14 2024-09-03 10:20:51.000 247 22447.02 180.49 41505.98 88888.00 2024-09-03 10:20:52.000 247 22446.98 180.44 41506.01 88888.00 2024-09-03 10:20:53.000 247 22446.92 180.39 41506.04 88888.00 2024-09-03 10:20:54.000 247 22446.90 180.37 41506.04 88888.00 2024-09-03 10:20:55.000 247 22446.91 180.32 41505.94 47569.08 2024-09-03 10:20:56.000 247 22446.92 180.31 41505.88 88888.00 2024-09-03 10:20:57.000 247 22446.94 180.42 41505.96 88888.00 2024-09-03 10:20:58.000 247 22446.94 180.50 41506.02 88888.00 2024-09-03 10:20:59.000 247 22446.92 180.47 41505.97 88888.00 2024-09-03 10:21:00.000 247 22446.90 180.41 41505.90 47569.14 2024-09-03 10:21:01.000 247 22446.94 180.41 41505.90 88888.00 2024-09-03 10:21:02.000 247 22447.06 180.47 41505.98 88888.00 2024-09-03 10:21:03.000 247 22447.12 180.48 41506.02 88888.00 2024-09-03 10:21:04.000 247 22447.10 180.43 41505.93 88888.00 2024-09-03 10:21:05.000 247 22447.11 180.43 41505.90 47569.10 2024-09-03 10:21:06.000 247 22447.15 180.54 41506.10 88888.00 2024-09-03 10:21:07.000 247 22447.08 180.54 41506.14 88888.00 2024-09-03 10:21:08.000 247 22447.00 180.47 41505.97 88888.00 2024-09-03 10:21:09.000 247 22446.98 180.51 41505.86 88888.00 2024-09-03 10:21:10.000 247 22446.95 180.57 41505.82 47569.12 2024-09-03 10:21:11.000 247 22446.97 180.50 41505.79 88888.00 2024-09-03 10:21:12.000 247 22447.04 180.43 41505.83 88888.00 2024-09-03 10:21:13.000 247 22447.10 180.46 41505.98 88888.00 2024-09-03 10:21:14.000 247 22447.07 180.47 41506.04 88888.00 2024-09-03 10:21:15.000 247 22446.95 180.37 41505.90 47569.05 2024-09-03 10:21:16.000 247 22446.86 180.29 41505.76 88888.00 2024-09-03 10:21:17.000 247 22446.88 180.37 41505.84 88888.00 2024-09-03 10:21:18.000 247 22446.96 180.49 41505.98 88888.00 2024-09-03 10:21:19.000 247 22446.98 180.51 41505.96 88888.00 2024-09-03 10:21:20.000 247 22446.94 180.49 41505.88 47569.10 2024-09-03 10:21:21.000 247 22446.93 180.48 41505.85 88888.00 2024-09-03 10:21:22.000 247 22446.95 180.50 41505.89 88888.00 2024-09-03 10:21:23.000 247 22446.93 180.54 41505.95 88888.00 2024-09-03 10:21:24.000 247 22446.92 180.60 41505.98 88888.00 2024-09-03 10:21:25.000 247 22446.96 180.68 41505.96 47569.05 2024-09-03 10:21:26.000 247 22446.94 180.71 41505.91 88888.00 2024-09-03 10:21:27.000 247 22446.83 180.69 41505.90 88888.00 2024-09-03 10:21:28.000 247 22446.77 180.63 41505.90 88888.00 2024-09-03 10:21:29.000 247 22446.82 180.61 41505.91 88888.00 2024-09-03 10:21:30.000 247 22446.93 180.65 41505.94 47569.05 2024-09-03 10:21:31.000 247 22447.00 180.72 41505.99 88888.00 2024-09-03 10:21:32.000 247 22446.98 180.74 41506.00 88888.00 2024-09-03 10:21:33.000 247 22446.90 180.72 41505.97 88888.00 2024-09-03 10:21:34.000 247 22446.91 180.71 41505.96 88888.00 2024-09-03 10:21:35.000 247 22446.97 180.70 41505.99 47569.10 2024-09-03 10:21:36.000 247 22446.96 180.65 41506.00 88888.00 2024-09-03 10:21:37.000 247 22446.88 180.58 41505.90 88888.00 2024-09-03 10:21:38.000 247 22446.83 180.54 41505.82 88888.00 2024-09-03 10:21:39.000 247 22446.85 180.57 41505.86 88888.00 2024-09-03 10:21:40.000 247 22446.89 180.65 41505.94 47569.06 2024-09-03 10:21:41.000 247 22446.91 180.71 41506.01 88888.00 2024-09-03 10:21:42.000 247 22446.92 180.69 41506.02 88888.00 2024-09-03 10:21:43.000 247 22446.92 180.62 41506.03 88888.00 2024-09-03 10:21:44.000 247 22446.92 180.58 41506.07 88888.00 2024-09-03 10:21:45.000 247 22446.94 180.72 41506.15 47569.08 2024-09-03 10:21:46.000 247 22447.01 180.91 41506.24 88888.00 2024-09-03 10:21:47.000 247 22447.03 180.84 41506.22 88888.00 2024-09-03 10:21:48.000 247 22447.02 180.63 41506.10 88888.00 2024-09-03 10:21:49.000 247 22447.04 180.57 41506.01 88888.00 2024-09-03 10:21:50.000 247 22447.02 180.53 41505.93 47569.06 2024-09-03 10:21:51.000 247 22446.94 180.41 41505.81 88888.00 2024-09-03 10:21:52.000 247 22446.91 180.35 41505.79 88888.00 2024-09-03 10:21:53.000 247 22446.97 180.40 41505.86 88888.00 2024-09-03 10:21:54.000 247 22446.97 180.41 41505.90 88888.00 2024-09-03 10:21:55.000 247 22446.91 180.35 41505.89 47569.12 2024-09-03 10:21:56.000 247 22446.93 180.34 41505.89 88888.00 2024-09-03 10:21:57.000 247 22447.03 180.40 41505.89 88888.00 2024-09-03 10:21:58.000 247 22447.06 180.45 41505.87 88888.00 2024-09-03 10:21:59.000 247 22447.05 180.43 41505.85 88888.00 2024-09-03 10:22:00.000 247 22447.11 180.39 41505.84 47569.09 2024-09-03 10:22:01.000 247 22447.19 180.38 41505.85 88888.00 2024-09-03 10:22:02.000 247 22447.18 180.37 41505.84 88888.00 2024-09-03 10:22:03.000 247 22447.16 180.40 41505.84 88888.00 2024-09-03 10:22:04.000 247 22447.15 180.46 41505.89 88888.00 2024-09-03 10:22:05.000 247 22447.11 180.41 41505.89 47569.09 2024-09-03 10:22:06.000 247 22447.11 180.33 41505.79 88888.00 2024-09-03 10:22:07.000 247 22447.17 180.36 41505.75 88888.00 2024-09-03 10:22:08.000 247 22447.19 180.41 41505.84 88888.00 2024-09-03 10:22:09.000 247 22447.13 180.39 41505.89 88888.00 2024-09-03 10:22:10.000 247 22447.09 180.35 41505.83 47569.13 2024-09-03 10:22:11.000 247 22447.11 180.35 41505.76 88888.00 2024-09-03 10:22:12.000 247 22447.14 180.38 41505.77 88888.00 2024-09-03 10:22:13.000 247 22447.14 180.30 41505.79 88888.00 2024-09-03 10:22:14.000 247 22447.19 180.22 41505.77 88888.00 2024-09-03 10:22:15.000 247 22447.34 180.34 41505.83 47569.11 2024-09-03 10:22:16.000 247 22447.44 180.53 41505.96 88888.00 2024-09-03 10:22:17.000 247 22447.35 180.46 41505.94 88888.00 2024-09-03 10:22:18.000 247 22447.24 180.28 41505.79 88888.00 2024-09-03 10:22:19.000 247 22447.31 180.25 41505.77 88888.00 2024-09-03 10:22:20.000 247 22447.39 180.35 41505.82 47569.16 2024-09-03 10:22:21.000 247 22447.35 180.39 41505.85 88888.00 2024-09-03 10:22:22.000 247 22447.34 180.38 41505.84 88888.00 2024-09-03 10:22:23.000 247 22447.42 180.37 41505.83 88888.00 2024-09-03 10:22:24.000 247 22447.48 180.38 41505.78 88888.00 2024-09-03 10:22:25.000 247 22447.48 180.40 41505.73 47569.21 2024-09-03 10:22:26.000 247 22447.51 180.40 41505.74 88888.00 2024-09-03 10:22:27.000 247 22447.52 180.34 41505.78 88888.00 2024-09-03 10:22:28.000 247 22447.47 180.31 41505.82 88888.00 2024-09-03 10:22:29.000 247 22447.45 180.32 41505.82 88888.00 2024-09-03 10:22:30.000 247 22447.47 180.28 41505.78 47569.16 2024-09-03 10:22:31.000 247 22447.51 180.25 41505.78 88888.00 2024-09-03 10:22:32.000 247 22447.54 180.27 41505.77 88888.00 2024-09-03 10:22:33.000 247 22447.49 180.22 41505.71 88888.00 2024-09-03 10:22:34.000 247 22447.43 180.20 41505.71 88888.00 2024-09-03 10:22:35.000 247 22447.45 180.26 41505.80 47569.24 2024-09-03 10:22:36.000 247 22447.50 180.29 41505.84 88888.00 2024-09-03 10:22:37.000 247 22447.56 180.29 41505.84 88888.00 2024-09-03 10:22:38.000 247 22447.65 180.36 41505.89 88888.00 2024-09-03 10:22:39.000 247 22447.74 180.46 41505.96 88888.00 2024-09-03 10:22:40.000 247 22447.76 180.53 41505.98 47569.23 2024-09-03 10:22:41.000 247 22447.69 180.53 41505.96 88888.00 2024-09-03 10:22:42.000 247 22447.62 180.46 41505.94 88888.00 2024-09-03 10:22:43.000 247 22447.60 180.39 41505.91 88888.00 2024-09-03 10:22:44.000 247 22447.61 180.29 41505.83 88888.00 2024-09-03 10:22:45.000 247 22447.64 180.23 41505.80 47569.30 2024-09-03 10:22:46.000 247 22447.72 180.26 41505.89 88888.00 2024-09-03 10:22:47.000 247 22447.81 180.31 41506.00 88888.00 2024-09-03 10:22:48.000 247 22447.81 180.32 41505.99 88888.00 2024-09-03 10:22:49.000 247 22447.76 180.31 41505.94 88888.00 2024-09-03 10:22:50.000 247 22447.77 180.23 41505.88 47569.29 2024-09-03 10:22:51.000 247 22447.80 180.13 41505.79 88888.00 2024-09-03 10:22:52.000 247 22447.81 180.11 41505.73 88888.00 2024-09-03 10:22:53.000 247 22447.85 180.22 41505.73 88888.00 2024-09-03 10:22:54.000 247 22447.94 180.36 41505.85 88888.00 2024-09-03 10:22:55.000 247 22447.98 180.41 41505.94 47569.33 2024-09-03 10:22:56.000 247 22447.94 180.32 41505.84 88888.00 2024-09-03 10:22:57.000 247 22447.90 180.20 41505.68 88888.00 2024-09-03 10:22:58.000 247 22447.86 180.14 41505.66 88888.00 2024-09-03 10:22:59.000 247 22447.86 180.13 41505.74 88888.00 2024-09-03 10:23:00.000 247 22447.91 180.11 41505.79 47569.36 2024-09-03 10:23:01.000 247 22447.94 180.04 41505.77 88888.00 2024-09-03 10:23:02.000 247 22447.90 180.03 41505.81 88888.00 2024-09-03 10:23:03.000 247 22447.87 180.07 41505.92 88888.00 2024-09-03 10:23:04.000 247 22447.88 180.00 41505.89 88888.00 2024-09-03 10:23:05.000 247 22447.85 179.87 41505.72 47569.39 2024-09-03 10:23:06.000 247 22447.81 179.81 41505.59 88888.00 2024-09-03 10:23:07.000 247 22447.87 179.87 41505.55 88888.00 2024-09-03 10:23:08.000 247 22448.02 179.94 41505.53 88888.00 2024-09-03 10:23:09.000 247 22448.12 179.92 41505.53 88888.00 2024-09-03 10:23:10.000 247 22448.12 179.85 41505.59 47569.42 2024-09-03 10:23:11.000 247 22448.07 179.83 41505.66 88888.00 2024-09-03 10:23:12.000 247 22448.05 179.87 41505.70 88888.00 2024-09-03 10:23:13.000 247 22448.06 179.90 41505.68 88888.00 2024-09-03 10:23:14.000 247 22448.09 179.87 41505.57 88888.00 2024-09-03 10:23:15.000 247 22448.10 179.79 41505.48 47569.46 2024-09-03 10:23:16.000 247 22448.08 179.72 41505.40 88888.00 2024-09-03 10:23:17.000 247 22448.09 179.70 41505.35 88888.00 2024-09-03 10:23:18.000 247 22448.11 179.73 41505.44 88888.00 2024-09-03 10:23:19.000 247 22448.12 179.72 41505.59 88888.00 2024-09-03 10:23:20.000 247 22448.12 179.69 41505.62 47569.51 2024-09-03 10:23:21.000 247 22448.13 179.67 41505.59 88888.00 2024-09-03 10:23:22.000 247 22448.16 179.67 41505.55 88888.00 2024-09-03 10:23:23.000 247 22448.20 179.66 41505.52 88888.00 2024-09-03 10:23:24.000 247 22448.19 179.64 41505.53 88888.00 2024-09-03 10:23:25.000 247 22448.10 179.62 41505.59 47569.48 2024-09-03 10:23:26.000 247 22448.02 179.66 41505.65 88888.00 2024-09-03 10:23:27.000 247 22448.03 179.67 41505.65 88888.00 2024-09-03 10:23:28.000 247 22448.10 179.65 41505.66 88888.00 2024-09-03 10:23:29.000 247 22448.18 179.60 41505.69 88888.00 2024-09-03 10:23:30.000 247 22448.18 179.57 41505.66 47569.51 2024-09-03 10:23:31.000 247 22448.15 179.55 41505.59 88888.00 2024-09-03 10:23:32.000 247 22448.15 179.50 41505.54 88888.00 2024-09-03 10:23:33.000 247 22448.19 179.43 41505.58 88888.00 2024-09-03 10:23:34.000 247 22448.23 179.42 41505.67 88888.00 2024-09-03 10:23:35.000 247 22448.28 179.50 41505.74 47569.55 2024-09-03 10:23:36.000 247 22448.34 179.59 41505.76 88888.00 2024-09-03 10:23:37.000 247 22448.38 179.58 41505.71 88888.00 2024-09-03 10:23:38.000 247 22448.32 179.52 41505.66 88888.00 2024-09-03 10:23:39.000 247 22448.26 179.49 41505.62 88888.00 2024-09-03 10:23:40.000 247 22448.29 179.45 41505.59 47569.54 2024-09-03 10:23:41.000 247 22448.34 179.42 41505.59 88888.00 2024-09-03 10:23:42.000 247 22448.34 179.41 41505.64 88888.00 2024-09-03 10:23:43.000 247 22448.38 179.42 41505.68 88888.00 2024-09-03 10:23:44.000 247 22448.40 179.43 41505.71 88888.00 2024-09-03 10:23:45.000 247 22448.30 179.34 41505.66 47569.58 2024-09-03 10:23:46.000 247 22448.22 179.23 41505.56 88888.00 2024-09-03 10:23:47.000 247 22448.27 179.29 41505.59 88888.00 2024-09-03 10:23:48.000 247 22448.35 179.40 41505.66 88888.00 2024-09-03 10:23:49.000 247 22448.37 179.36 41505.62 88888.00 2024-09-03 10:23:50.000 247 22448.35 179.26 41505.61 47569.56 2024-09-03 10:23:51.000 247 22448.33 179.25 41505.67 88888.00 2024-09-03 10:23:52.000 247 22448.34 179.28 41505.75 88888.00 2024-09-03 10:23:53.000 247 22448.39 179.27 41505.75 88888.00 2024-09-03 10:23:54.000 247 22448.44 179.20 41505.68 88888.00 2024-09-03 10:23:55.000 247 22448.42 179.10 41505.56 47569.58 2024-09-03 10:23:56.000 247 22448.35 179.08 41505.56 88888.00 2024-09-03 10:23:57.000 247 22448.31 179.14 41505.68 88888.00 2024-09-03 10:23:58.000 247 22448.31 179.16 41505.71 88888.00 2024-09-03 10:23:59.000 247 22448.32 179.15 41505.66 88888.00 2024-09-03 10:24:00.000 247 22448.33 179.15 41505.64 47569.60 2024-09-03 10:24:01.000 247 22448.32 179.14 41505.64 88888.00 2024-09-03 10:24:02.000 247 22448.34 179.13 41505.63 88888.00 2024-09-03 10:24:03.000 247 22448.42 179.12 41505.62 88888.00 2024-09-03 10:24:04.000 247 22448.42 179.07 41505.57 88888.00 2024-09-03 10:24:05.000 247 22448.34 179.06 41505.51 47569.57 2024-09-03 10:24:06.000 247 22448.35 179.13 41505.55 88888.00 2024-09-03 10:24:07.000 247 22448.40 179.15 41505.62 88888.00 2024-09-03 10:24:08.000 247 22448.43 179.12 41505.64 88888.00 2024-09-03 10:24:09.000 247 22448.48 179.08 41505.60 88888.00 2024-09-03 10:24:10.000 247 22448.55 179.04 41505.59 47569.66 2024-09-03 10:24:11.000 247 22448.63 179.03 41505.64 88888.00 2024-09-03 10:24:12.000 247 22448.67 179.01 41505.63 88888.00 2024-09-03 10:24:13.000 247 22448.63 178.90 41505.54 88888.00 2024-09-03 10:24:14.000 247 22448.60 178.82 41505.54 88888.00 2024-09-03 10:24:15.000 247 22448.60 178.81 41505.61 47569.70 2024-09-03 10:24:16.000 247 22448.59 178.83 41505.62 88888.00 2024-09-03 10:24:17.000 247 22448.63 178.88 41505.64 88888.00 2024-09-03 10:24:18.000 247 22448.72 178.95 41505.71 88888.00 2024-09-03 10:24:19.000 247 22448.75 178.93 41505.69 88888.00 2024-09-03 10:24:20.000 247 22448.72 178.87 41505.59 47569.75 2024-09-03 10:24:21.000 247 22448.71 178.84 41505.54 88888.00 2024-09-03 10:24:22.000 247 22448.77 178.81 41505.56 88888.00 2024-09-03 10:24:23.000 247 22448.84 178.78 41505.61 88888.00 2024-09-03 10:24:24.000 247 22448.88 178.78 41505.69 88888.00 2024-09-03 10:24:25.000 247 22448.92 178.81 41505.79 47569.73 2024-09-03 10:24:26.000 247 22448.97 178.87 41505.86 88888.00 2024-09-03 10:24:27.000 247 22448.98 178.88 41505.81 88888.00 2024-09-03 10:24:28.000 247 22448.99 178.83 41505.69 88888.00 2024-09-03 10:24:29.000 247 22448.98 178.76 41505.59 88888.00 2024-09-03 10:24:30.000 247 22448.87 178.73 41505.51 47569.74 2024-09-03 10:24:31.000 247 22448.78 178.75 41505.51 88888.00 2024-09-03 10:24:32.000 247 22448.80 178.74 41505.56 88888.00 2024-09-03 10:24:33.000 247 22448.89 178.73 41505.61 88888.00 2024-09-03 10:24:34.000 247 22448.94 178.74 41505.66 88888.00 2024-09-03 10:24:35.000 247 22448.94 178.74 41505.64 47569.80 2024-09-03 10:24:36.000 247 22448.94 178.71 41505.59 88888.00 2024-09-03 10:24:37.000 247 22448.99 178.72 41505.56 88888.00 2024-09-03 10:24:38.000 247 22449.05 178.75 41505.52 88888.00 2024-09-03 10:24:39.000 247 22449.08 178.76 41505.48 88888.00 2024-09-03 10:24:40.000 247 22449.05 178.71 41505.51 47569.83 2024-09-03 10:24:41.000 247 22449.00 178.66 41505.61 88888.00 2024-09-03 10:24:42.000 247 22448.98 178.70 41505.68 88888.00 2024-09-03 10:24:43.000 247 22449.05 178.75 41505.71 88888.00 2024-09-03 10:24:44.000 247 22449.17 178.78 41505.75 88888.00 2024-09-03 10:24:45.000 247 22449.26 178.76 41505.77 47569.90 2024-09-03 10:24:46.000 247 22449.29 178.76 41505.79 88888.00 2024-09-03 10:24:47.000 247 22449.26 178.69 41505.77 88888.00 2024-09-03 10:24:48.000 247 22449.19 178.55 41505.68 88888.00 2024-09-03 10:24:49.000 247 22449.21 178.51 41505.64 88888.00 2024-09-03 10:24:50.000 247 22449.33 178.59 41505.67 47569.96 2024-09-03 10:24:51.000 247 22449.42 178.62 41505.71 88888.00 2024-09-03 10:24:52.000 247 22449.43 178.59 41505.67 88888.00 2024-09-03 10:24:53.000 247 22449.43 178.59 41505.66 88888.00 2024-09-03 10:24:54.000 247 22449.41 178.58 41505.69 88888.00 2024-09-03 10:24:55.000 247 22449.35 178.50 41505.65 47570.01 2024-09-03 10:24:56.000 247 22449.32 178.41 41505.54 88888.00 2024-09-03 10:24:57.000 247 22449.37 178.38 41505.47 88888.00 2024-09-03 10:24:58.000 247 22449.41 178.37 41505.52 88888.00 2024-09-03 10:24:59.000 247 22449.44 178.35 41505.60 88888.00 2024-09-03 10:25:00.000 247 22449.49 178.34 41505.59 47570.01 2024-09-03 10:25:01.000 247 22449.54 178.35 41505.52 88888.00 2024-09-03 10:25:02.000 247 22449.51 178.35 41505.49 88888.00 2024-09-03 10:25:03.000 247 22449.47 178.39 41505.50 88888.00 2024-09-03 10:25:04.000 247 22449.53 178.41 41505.50 88888.00 2024-09-03 10:25:05.000 247 22449.59 178.34 41505.48 47570.04 2024-09-03 10:25:06.000 247 22449.55 178.29 41505.51 88888.00 2024-09-03 10:25:07.000 247 22449.50 178.31 41505.54 88888.00 2024-09-03 10:25:08.000 247 22449.57 178.23 41505.49 88888.00 2024-09-03 10:25:09.000 247 22449.67 178.13 41505.47 88888.00 2024-09-03 10:25:10.000 247 22449.69 178.10 41505.53 47570.09 2024-09-03 10:25:11.000 247 22449.67 178.12 41505.54 88888.00 2024-09-03 10:25:12.000 247 22449.71 178.11 41505.48 88888.00 2024-09-03 10:25:13.000 247 22449.82 178.09 41505.48 88888.00 2024-09-03 10:25:14.000 247 22449.85 178.09 41505.53 88888.00 2024-09-03 10:25:15.000 247 22449.75 178.02 41505.46 47570.17 2024-09-03 10:25:16.000 247 22449.65 177.94 41505.35 88888.00 2024-09-03 10:25:17.000 247 22449.70 177.98 41505.47 88888.00 2024-09-03 10:25:18.000 247 22449.81 178.07 41505.64 88888.00 2024-09-03 10:25:19.000 247 22449.81 178.05 41505.61 88888.00 2024-09-03 10:25:20.000 247 22449.73 178.02 41505.54 47570.15 2024-09-03 10:25:21.000 247 22449.71 178.07 41505.56 88888.00 2024-09-03 10:25:22.000 247 22449.72 178.13 41505.57 88888.00 2024-09-03 10:25:23.000 247 22449.70 178.13 41505.51 88888.00 2024-09-03 10:25:24.000 247 22449.71 178.06 41505.48 88888.00 2024-09-03 10:25:25.000 247 22449.73 178.01 41505.51 47570.13 2024-09-03 10:25:26.000 247 22449.73 178.03 41505.56 88888.00 2024-09-03 10:25:27.000 247 22449.73 178.06 41505.59 88888.00 2024-09-03 10:25:28.000 247 22449.72 178.05 41505.59 88888.00 2024-09-03 10:25:29.000 247 22449.69 178.03 41505.54 88888.00 2024-09-03 10:25:30.000 247 22449.65 178.06 41505.53 47570.06 2024-09-03 10:25:31.000 247 22449.65 178.08 41505.57 88888.00 2024-09-03 10:25:32.000 247 22449.67 178.07 41505.60 88888.00 2024-09-03 10:25:33.000 247 22449.67 178.06 41505.64 88888.00 2024-09-03 10:25:34.000 247 22449.63 178.10 41505.67 88888.00 2024-09-03 10:25:35.000 247 22449.55 178.11 41505.64 47570.03 2024-09-03 10:25:36.000 247 22449.53 178.11 41505.56 88888.00 2024-09-03 10:25:37.000 247 22449.61 178.11 41505.49 88888.00 2024-09-03 10:25:38.000 247 22449.65 178.07 41505.49 88888.00 2024-09-03 10:25:39.000 247 22449.62 178.04 41505.56 88888.00 2024-09-03 10:25:40.000 247 22449.59 178.03 41505.59 47569.96 2024-09-03 10:25:41.000 247 22449.58 178.04 41505.57 88888.00 2024-09-03 10:25:42.000 247 22449.54 178.06 41505.62 88888.00 2024-09-03 10:25:43.000 247 22449.49 178.06 41505.68 88888.00 2024-09-03 10:25:44.000 247 22449.49 178.04 41505.72 88888.00 2024-09-03 10:25:45.000 247 22449.53 178.02 41505.70 47569.98 2024-09-03 10:25:46.000 247 22449.54 178.01 41505.62 88888.00 2024-09-03 10:25:47.000 247 22449.52 177.98 41505.57 88888.00 2024-09-03 10:25:48.000 247 22449.50 177.91 41505.59 88888.00 2024-09-03 10:25:49.000 247 22449.52 177.85 41505.59 88888.00 2024-09-03 10:25:50.000 247 22449.58 177.87 41505.61 47569.98 2024-09-03 10:25:51.000 247 22449.58 177.94 41505.67 88888.00 2024-09-03 10:25:52.000 247 22449.56 177.94 41505.69 88888.00 2024-09-03 10:25:53.000 247 22449.60 177.88 41505.66 88888.00 2024-09-03 10:25:54.000 247 22449.62 177.79 41505.57 88888.00 2024-09-03 10:25:55.000 247 22449.56 177.63 41505.36 47570.01 2024-09-03 10:25:56.000 247 22449.51 177.59 41505.31 88888.00 2024-09-03 10:25:57.000 247 22449.49 177.67 41505.48 88888.00 2024-09-03 10:25:58.000 247 22449.50 177.69 41505.57 88888.00 2024-09-03 10:25:59.000 247 22449.57 177.69 41505.57 88888.00 2024-09-03 10:26:00.000 247 22449.62 177.70 41505.58 47569.99 2024-09-03 10:26:01.000 247 22449.61 177.70 41505.59 88888.00 2024-09-03 10:26:02.000 247 22449.61 177.73 41505.61 88888.00 2024-09-03 10:26:03.000 247 22449.63 177.74 41505.62 88888.00 2024-09-03 10:26:04.000 247 22449.63 177.71 41505.62 88888.00 2024-09-03 10:26:05.000 247 22449.55 177.62 41505.55 47570.03 2024-09-03 10:26:06.000 247 22449.48 177.49 41505.44 88888.00 2024-09-03 10:26:07.000 247 22449.54 177.50 41505.48 88888.00 2024-09-03 10:26:08.000 247 22449.66 177.58 41505.56 88888.00 2024-09-03 10:26:09.000 247 22449.72 177.59 41505.55 88888.00 2024-09-03 10:26:10.000 247 22449.72 177.56 41505.57 47570.02 2024-09-03 10:26:11.000 247 22449.69 177.51 41505.63 88888.00 2024-09-03 10:26:12.000 247 22449.67 177.48 41505.66 88888.00 2024-09-03 10:26:13.000 247 22449.66 177.48 41505.63 88888.00 2024-09-03 10:26:14.000 247 22449.65 177.48 41505.57 88888.00 2024-09-03 10:26:15.000 247 22449.75 177.60 41505.65 47570.01 2024-09-03 10:26:16.000 247 22449.88 177.79 41505.80 88888.00 2024-09-03 10:26:17.000 247 22449.83 177.74 41505.75 88888.00 2024-09-03 10:26:18.000 247 22449.70 177.52 41505.62 88888.00 2024-09-03 10:26:19.000 247 22449.67 177.41 41505.61 88888.00 2024-09-03 10:26:20.000 247 22449.75 177.42 41505.62 47570.04 2024-09-03 10:26:21.000 247 22449.86 177.45 41505.59 88888.00 2024-09-03 10:26:22.000 247 22449.90 177.45 41505.57 88888.00 2024-09-03 10:26:23.000 247 22449.87 177.43 41505.54 88888.00 2024-09-03 10:26:24.000 247 22449.85 177.40 41505.51 88888.00 2024-09-03 10:26:25.000 247 22449.82 177.32 41505.46 47570.08 2024-09-03 10:26:26.000 247 22449.84 177.24 41505.40 88888.00 2024-09-03 10:26:27.000 247 22449.93 177.27 41505.44 88888.00 2024-09-03 10:26:28.000 247 22449.97 177.32 41505.54 88888.00 2024-09-03 10:26:29.000 247 22449.97 177.36 41505.65 88888.00 2024-09-03 10:26:30.000 247 22449.98 177.37 41505.66 47570.10 2024-09-03 10:26:31.000 247 22449.93 177.32 41505.60 88888.00 2024-09-03 10:26:32.000 247 22449.87 177.25 41505.57 88888.00 2024-09-03 10:26:33.000 247 22449.88 177.20 41505.56 88888.00 2024-09-03 10:26:34.000 247 22449.90 177.18 41505.51 88888.00 2024-09-03 10:26:35.000 247 22449.84 177.20 41505.49 47570.14 2024-09-03 10:26:36.000 247 22449.80 177.19 41505.54 88888.00 2024-09-03 10:26:37.000 247 22449.81 177.18 41505.63 88888.00 2024-09-03 10:26:38.000 247 22449.83 177.19 41505.64 88888.00 2024-09-03 10:26:39.000 247 22449.90 177.18 41505.59 88888.00 2024-09-03 10:26:40.000 247 22450.00 177.19 41505.62 47570.12 2024-09-03 10:26:41.000 247 22450.04 177.22 41505.66 88888.00 2024-09-03 10:26:42.000 247 22450.00 177.20 41505.54 88888.00 2024-09-03 10:26:43.000 247 22449.97 177.15 41505.46 88888.00 2024-09-03 10:26:44.000 247 22450.00 177.12 41505.50 88888.00 2024-09-03 10:26:45.000 247 22449.99 177.05 41505.50 47570.10 2024-09-03 10:26:46.000 247 22449.92 176.98 41505.46 88888.00 2024-09-03 10:26:47.000 247 22449.90 177.01 41505.44 88888.00 2024-09-03 10:26:48.000 247 22449.93 177.09 41505.48 88888.00 2024-09-03 10:26:49.000 247 22449.97 177.16 41505.50 88888.00 2024-09-03 10:26:50.000 247 22449.96 177.20 41505.48 47570.11 2024-09-03 10:26:51.000 247 22449.88 177.15 41505.45 88888.00 2024-09-03 10:26:52.000 247 22449.83 177.06 41505.49 88888.00 2024-09-03 10:26:53.000 247 22449.92 177.07 41505.57 88888.00 2024-09-03 10:26:54.000 247 22450.02 177.16 41505.65 88888.00 2024-09-03 10:26:55.000 247 22450.03 177.19 41505.61 47570.08 2024-09-03 10:26:56.000 247 22450.02 177.08 41505.47 88888.00 2024-09-03 10:26:57.000 247 22450.03 177.02 41505.44 88888.00 2024-09-03 10:26:58.000 247 22450.00 177.07 41505.50 88888.00 2024-09-03 10:26:59.000 247 22449.92 177.11 41505.50 88888.00 2024-09-03 10:27:00.000 247 22449.85 177.11 41505.50 47570.03 2024-09-03 10:27:01.000 247 22449.87 177.14 41505.52 88888.00 2024-09-03 10:27:02.000 247 22449.90 177.14 41505.53 88888.00 2024-09-03 10:27:03.000 247 22449.86 177.05 41505.52 88888.00 2024-09-03 10:27:04.000 247 22449.84 176.97 41505.53 88888.00 2024-09-03 10:27:05.000 247 22449.87 176.99 41505.60 47569.98 2024-09-03 10:27:06.000 247 22449.90 177.06 41505.61 88888.00 2024-09-03 10:27:07.000 247 22449.93 177.12 41505.52 88888.00 2024-09-03 10:27:08.000 247 22449.98 177.09 41505.40 88888.00 2024-09-03 10:27:09.000 247 22450.00 177.01 41505.37 88888.00 2024-09-03 10:27:10.000 247 22449.96 176.91 41505.38 47570.03 2024-09-03 10:27:11.000 247 22449.95 176.85 41505.34 88888.00 2024-09-03 10:27:12.000 247 22449.97 176.84 41505.26 88888.00 2024-09-03 10:27:13.000 247 22450.03 176.86 41505.23 88888.00 2024-09-03 10:27:14.000 247 22450.14 176.91 41505.32 88888.00 2024-09-03 10:27:15.000 247 22450.17 176.97 41505.41 47570.04 2024-09-03 10:27:16.000 247 22450.14 177.00 41505.46 88888.00 2024-09-03 10:27:17.000 247 22450.12 176.95 41505.46 88888.00 2024-09-03 10:27:18.000 247 22450.08 176.89 41505.41 88888.00 2024-09-03 10:27:19.000 247 22450.03 176.90 41505.35 88888.00 2024-09-03 10:27:20.000 247 22450.03 176.91 41505.34 47570.05 2024-09-03 10:27:21.000 247 22450.06 176.88 41505.39 88888.00 2024-09-03 10:27:22.000 247 22450.02 176.89 41505.46 88888.00 2024-09-03 10:27:23.000 247 22449.93 176.88 41505.45 88888.00 2024-09-03 10:27:24.000 247 22449.91 176.83 41505.38 88888.00 2024-09-03 10:27:25.000 247 22449.98 176.84 41505.36 47569.99 2024-09-03 10:27:26.000 247 22449.97 176.92 41505.35 88888.00 2024-09-03 10:27:27.000 247 22449.84 176.94 41505.29 88888.00 2024-09-03 10:27:28.000 247 22449.82 176.91 41505.28 88888.00 2024-09-03 10:27:29.000 247 22449.89 176.87 41505.29 88888.00 2024-09-03 10:27:30.000 247 22449.92 176.85 41505.29 47570.00 2024-09-03 10:27:31.000 247 22449.90 176.85 41505.32 88888.00 2024-09-03 10:27:32.000 247 22449.89 176.84 41505.34 88888.00 2024-09-03 10:27:33.000 247 22449.90 176.81 41505.31 88888.00 2024-09-03 10:27:34.000 247 22449.92 176.79 41505.22 88888.00 2024-09-03 10:27:35.000 247 22449.92 176.78 41505.14 47569.98 2024-09-03 10:27:36.000 247 22449.91 176.73 41505.13 88888.00 2024-09-03 10:27:37.000 247 22449.97 176.72 41505.16 88888.00 2024-09-03 10:27:38.000 247 22450.06 176.76 41505.19 88888.00 2024-09-03 10:27:39.000 247 22450.07 176.86 41505.27 88888.00 2024-09-03 10:27:40.000 247 22450.04 176.92 41505.29 47570.02 2024-09-03 10:27:41.000 247 22450.02 176.87 41505.21 88888.00 2024-09-03 10:27:42.000 247 22450.02 176.79 41505.18 88888.00 2024-09-03 10:27:43.000 247 22450.05 176.81 41505.30 88888.00 2024-09-03 10:27:44.000 247 22450.08 176.88 41505.44 88888.00 2024-09-03 10:27:45.000 247 22450.08 176.87 41505.44 47570.02 2024-09-03 10:27:46.000 247 22450.13 176.85 41505.41 88888.00 2024-09-03 10:27:47.000 247 22450.18 176.84 41505.37 88888.00 2024-09-03 10:27:48.000 247 22450.13 176.77 41505.28 88888.00 2024-09-03 10:27:49.000 247 22450.02 176.70 41505.24 88888.00 2024-09-03 10:27:50.000 247 22449.95 176.69 41505.27 47570.01 2024-09-03 10:27:51.000 247 22449.90 176.69 41505.25 88888.00 2024-09-03 10:27:52.000 247 22449.89 176.71 41505.26 88888.00 2024-09-03 10:27:53.000 247 22449.93 176.79 41505.34 88888.00 2024-09-03 10:27:54.000 247 22449.99 176.85 41505.34 88888.00 2024-09-03 10:27:55.000 247 22450.03 176.87 41505.26 47569.94 2024-09-03 10:27:56.000 247 22450.02 176.91 41505.20 88888.00 2024-09-03 10:27:57.000 247 22449.97 176.96 41505.21 88888.00 2024-09-03 10:27:58.000 247 22449.92 176.96 41505.23 88888.00 2024-09-03 10:27:59.000 247 22449.89 176.91 41505.19 88888.00 2024-09-03 10:28:00.000 247 22449.86 176.83 41505.13 47569.99 2024-09-03 10:28:01.000 247 22449.85 176.71 41505.09 88888.00 2024-09-03 10:28:02.000 247 22449.88 176.65 41505.06 88888.00 2024-09-03 10:28:03.000 247 22449.89 176.67 41505.11 88888.00 2024-09-03 10:28:04.000 247 22449.91 176.69 41505.19 88888.00 2024-09-03 10:28:05.000 247 22449.93 176.74 41505.30 47569.97 2024-09-03 10:28:06.000 247 22449.96 176.84 41505.41 88888.00 2024-09-03 10:28:07.000 247 22449.93 176.82 41505.38 88888.00 2024-09-03 10:28:08.000 247 22449.88 176.68 41505.22 88888.00 2024-09-03 10:28:09.000 247 22449.87 176.62 41505.17 88888.00 2024-09-03 10:28:10.000 247 22449.88 176.61 41505.20 47569.92 2024-09-03 10:28:11.000 247 22449.88 176.61 41505.20 88888.00 2024-09-03 10:28:12.000 247 22449.85 176.67 41505.24 88888.00 2024-09-03 10:28:13.000 247 22449.78 176.74 41505.29 88888.00 2024-09-03 10:28:14.000 247 22449.71 176.77 41505.27 88888.00 2024-09-03 10:28:15.000 247 22449.69 176.76 41505.23 47569.91 2024-09-03 10:28:16.000 247 22449.67 176.74 41505.19 88888.00 2024-09-03 10:28:17.000 247 22449.70 176.78 41505.23 88888.00 2024-09-03 10:28:18.000 247 22449.78 176.84 41505.32 88888.00 2024-09-03 10:28:19.000 247 22449.76 176.91 41505.35 88888.00 2024-09-03 10:28:20.000 247 22449.69 176.97 41505.32 47569.87 2024-09-03 10:28:21.000 247 22449.66 176.97 41505.28 88888.00 2024-09-03 10:28:22.000 247 22449.68 176.92 41505.26 88888.00 2024-09-03 10:28:23.000 247 22449.68 176.92 41505.26 88888.00 2024-09-03 10:28:24.000 247 22449.72 176.93 41505.27 88888.00 2024-09-03 10:28:25.000 247 22449.77 176.90 41505.30 47569.84 2024-09-03 10:28:26.000 247 22449.78 176.86 41505.35 88888.00 2024-09-03 10:28:27.000 247 22449.72 176.84 41505.35 88888.00 2024-09-03 10:28:28.000 247 22449.67 176.86 41505.32 88888.00 2024-09-03 10:28:29.000 247 22449.69 176.94 41505.37 88888.00 2024-09-03 10:28:30.000 247 22449.77 176.99 41505.46 47569.79 2024-09-03 10:28:31.000 247 22449.77 176.99 41505.45 88888.00 2024-09-03 10:28:32.000 247 22449.72 176.90 41505.33 88888.00 2024-09-03 10:28:33.000 247 22449.66 176.74 41505.17 88888.00 2024-09-03 10:28:34.000 247 22449.60 176.68 41505.05 88888.00 2024-09-03 10:28:35.000 247 22449.62 176.81 41505.10 47569.76 2024-09-03 10:28:36.000 247 22449.72 177.00 41505.27 88888.00 2024-09-03 10:28:37.000 247 22449.74 177.06 41505.36 88888.00 2024-09-03 10:28:38.000 247 22449.65 177.00 41505.29 88888.00 2024-09-03 10:28:39.000 247 22449.56 176.91 41505.19 88888.00 2024-09-03 10:28:40.000 247 22449.55 176.86 41505.15 47569.74 2024-09-03 10:28:41.000 247 22449.56 176.85 41505.18 88888.00 2024-09-03 10:28:42.000 247 22449.56 176.87 41505.26 88888.00 2024-09-03 10:28:43.000 247 22449.52 176.94 41505.34 88888.00 2024-09-03 10:28:44.000 247 22449.47 176.99 41505.35 88888.00 2024-09-03 10:28:45.000 247 22449.51 177.02 41505.34 47569.67 2024-09-03 10:28:46.000 247 22449.63 177.07 41505.34 88888.00 2024-09-03 10:28:47.000 247 22449.68 177.01 41505.30 88888.00 2024-09-03 10:28:48.000 247 22449.63 176.89 41505.21 88888.00 2024-09-03 10:28:49.000 247 22449.58 176.85 41505.09 88888.00 2024-09-03 10:28:50.000 247 22449.58 176.86 41505.02 47569.67 2024-09-03 10:28:51.000 247 22449.62 176.88 41505.07 88888.00 2024-09-03 10:28:52.000 247 22449.66 176.96 41505.17 88888.00 2024-09-03 10:28:53.000 247 22449.70 177.06 41505.27 88888.00 2024-09-03 10:28:54.000 247 22449.73 177.10 41505.35 88888.00 2024-09-03 10:28:55.000 247 22449.70 177.04 41505.29 47569.69 2024-09-03 10:28:56.000 247 22449.69 176.96 41505.17 88888.00 2024-09-03 10:28:57.000 247 22449.73 176.91 41505.12 88888.00 2024-09-03 10:28:58.000 247 22449.76 176.85 41505.12 88888.00 2024-09-03 10:28:59.000 247 22449.70 176.80 41505.14 88888.00 2024-09-03 10:29:00.000 247 22449.64 176.84 41505.20 47569.70 2024-09-03 10:29:01.000 247 22449.69 176.91 41505.29 88888.00 2024-09-03 10:29:02.000 247 22449.79 176.91 41505.36 88888.00 2024-09-03 10:29:03.000 247 22449.79 176.87 41505.38 88888.00 2024-09-03 10:29:04.000 247 22449.72 176.88 41505.35 88888.00 2024-09-03 10:29:05.000 247 22449.69 176.85 41505.29 47569.62 2024-09-03 10:29:06.000 247 22449.69 176.75 41505.16 88888.00 2024-09-03 10:29:07.000 247 22449.66 176.70 41505.07 88888.00 2024-09-03 10:29:08.000 247 22449.61 176.71 41505.09 88888.00 2024-09-03 10:29:09.000 247 22449.59 176.76 41505.19 88888.00 2024-09-03 10:29:10.000 247 22449.57 176.83 41505.26 47569.57 2024-09-03 10:29:11.000 247 22449.50 176.82 41505.22 88888.00 2024-09-03 10:29:12.000 247 22449.49 176.79 41505.17 88888.00 2024-09-03 10:29:13.000 247 22449.59 176.82 41505.20 88888.00 2024-09-03 10:29:14.000 247 22449.65 176.83 41505.24 88888.00 2024-09-03 10:29:15.000 247 22449.62 176.77 41505.25 47569.57 2024-09-03 10:29:16.000 247 22449.56 176.68 41505.23 88888.00 2024-09-03 10:29:17.000 247 22449.55 176.61 41505.15 88888.00 2024-09-03 10:29:18.000 247 22449.61 176.61 41505.07 88888.00 2024-09-03 10:29:19.000 247 22449.62 176.68 41505.06 88888.00 2024-09-03 10:29:20.000 247 22449.58 176.73 41505.12 47569.54 2024-09-03 10:29:21.000 247 22449.56 176.73 41505.19 88888.00 2024-09-03 10:29:22.000 247 22449.59 176.68 41505.22 88888.00 2024-09-03 10:29:23.000 247 22449.58 176.64 41505.21 88888.00 2024-09-03 10:29:24.000 247 22449.55 176.64 41505.18 88888.00 2024-09-03 10:29:25.000 247 22449.57 176.63 41505.15 47569.53 2024-09-03 10:29:26.000 247 22449.62 176.61 41505.12 88888.00 2024-09-03 10:29:27.000 247 22449.63 176.63 41505.09 88888.00 2024-09-03 10:29:28.000 247 22449.62 176.70 41505.07 88888.00 2024-09-03 10:29:29.000 247 22449.64 176.79 41505.06 88888.00 2024-09-03 10:29:30.000 247 22449.62 176.80 41505.05 47569.49 2024-09-03 10:29:31.000 247 22449.55 176.72 41504.99 88888.00 2024-09-03 10:29:32.000 247 22449.52 176.68 41504.95 88888.00 2024-09-03 10:29:33.000 247 22449.53 176.70 41504.95 88888.00 2024-09-03 10:29:34.000 247 22449.57 176.76 41505.01 88888.00 2024-09-03 10:29:35.000 247 22449.64 176.83 41505.13 47569.50 2024-09-03 10:29:36.000 247 22449.61 176.84 41505.14 88888.00 2024-09-03 10:29:37.000 247 22449.51 176.77 41505.02 88888.00 2024-09-03 10:29:38.000 247 22449.46 176.75 41504.89 88888.00 2024-09-03 10:29:39.000 247 22449.45 176.78 41504.83 88888.00 2024-09-03 10:29:40.000 247 22449.49 176.83 41504.86 47569.45 2024-09-03 10:29:41.000 247 22449.56 176.84 41504.96 88888.00 2024-09-03 10:29:42.000 247 22449.56 176.78 41505.00 88888.00 2024-09-03 10:29:43.000 247 22449.50 176.75 41505.01 88888.00 2024-09-03 10:29:44.000 247 22449.45 176.78 41505.01 88888.00 2024-09-03 10:29:45.000 247 22449.38 176.78 41504.98 47569.41 2024-09-03 10:29:46.000 247 22449.41 176.79 41504.99 88888.00 2024-09-03 10:29:47.000 247 22449.50 176.89 41505.07 88888.00 2024-09-03 10:29:48.000 247 22449.48 176.94 41505.07 88888.00 2024-09-03 10:29:49.000 247 22449.44 176.88 41504.99 88888.00 2024-09-03 10:29:50.000 247 22449.50 176.82 41504.93 47569.47 2024-09-03 10:29:51.000 247 22449.58 176.82 41504.96 88888.00 2024-09-03 10:29:52.000 247 22449.56 176.86 41505.03 88888.00 2024-09-03 10:29:53.000 247 22449.51 176.90 41505.02 88888.00 2024-09-03 10:29:54.000 247 22449.51 176.96 41505.00 88888.00 2024-09-03 10:29:55.000 247 22449.57 177.00 41504.98 47569.43 2024-09-03 10:29:56.000 247 22449.58 176.91 41504.92 88888.00 2024-09-03 10:29:57.000 247 22449.54 176.78 41504.83 88888.00 2024-09-03 10:29:58.000 247 22449.54 176.75 41504.81 88888.00 2024-09-03 10:29:59.000 247 22449.53 176.82 41504.84 88888.00 2024-09-03 10:30:00.000 247 22449.56 176.88 41504.86 47569.44 2024-09-03 10:30:01.000 247 22449.63 176.86 41504.83 88888.00 2024-09-03 10:30:02.000 247 22449.62 176.84 41504.81 88888.00 2024-09-03 10:30:03.000 247 22449.56 176.91 41504.84 88888.00 2024-09-03 10:30:04.000 247 22449.53 176.97 41504.87 88888.00 2024-09-03 10:30:05.000 247 22449.53 176.98 41504.89 47569.41 2024-09-03 10:30:06.000 247 22449.50 176.99 41504.90 88888.00 2024-09-03 10:30:07.000 247 22449.49 177.00 41504.90 88888.00 2024-09-03 10:30:08.000 247 22449.54 176.99 41504.94 88888.00 2024-09-03 10:30:09.000 247 22449.58 176.99 41504.99 88888.00 2024-09-03 10:30:10.000 247 22449.60 177.03 41505.04 47569.46 2024-09-03 10:30:11.000 247 22449.66 177.10 41505.07 88888.00 2024-09-03 10:30:12.000 247 22449.67 177.09 41505.03 88888.00 2024-09-03 10:30:13.000 247 22449.62 177.05 41504.95 88888.00 2024-09-03 10:30:14.000 247 22449.58 177.05 41504.94 88888.00 2024-09-03 10:30:15.000 247 22449.58 177.06 41504.95 47569.43 2024-09-03 10:30:16.000 247 22449.62 177.02 41504.95 88888.00 2024-09-03 10:30:17.000 247 22449.64 177.05 41504.98 88888.00 2024-09-03 10:30:18.000 247 22449.61 177.09 41505.01 88888.00 2024-09-03 10:30:19.000 247 22449.59 177.09 41504.99 88888.00 2024-09-03 10:30:20.000 247 22449.58 177.04 41504.91 47569.45 2024-09-03 10:30:21.000 247 22449.59 176.99 41504.82 88888.00 2024-09-03 10:30:22.000 247 22449.64 176.98 41504.76 88888.00 2024-09-03 10:30:23.000 247 22449.64 176.98 41504.71 88888.00 2024-09-03 10:30:24.000 247 22449.59 176.99 41504.73 88888.00 2024-09-03 10:30:25.000 247 22449.64 177.05 41504.90 47569.46 2024-09-03 10:30:26.000 247 22449.76 177.13 41505.06 88888.00 2024-09-03 10:30:27.000 247 22449.80 177.15 41505.08 88888.00 2024-09-03 10:30:28.000 247 22449.71 177.12 41504.96 88888.00 2024-09-03 10:30:29.000 247 22449.59 177.05 41504.82 88888.00 2024-09-03 10:30:30.000 247 22449.57 177.01 41504.72 47569.42 2024-09-03 10:30:31.000 247 22449.61 177.01 41504.71 88888.00 2024-09-03 10:30:32.000 247 22449.64 177.05 41504.77 88888.00 2024-09-03 10:30:33.000 247 22449.68 177.12 41504.80 88888.00 2024-09-03 10:30:34.000 247 22449.73 177.16 41504.74 88888.00 2024-09-03 10:30:35.000 247 22449.76 177.20 41504.79 47569.42 2024-09-03 10:30:36.000 247 22449.74 177.25 41504.91 88888.00 2024-09-03 10:30:37.000 247 22449.72 177.22 41504.90 88888.00 2024-09-03 10:30:38.000 247 22449.68 177.16 41504.83 88888.00 2024-09-03 10:30:39.000 247 22449.67 177.16 41504.84 88888.00 2024-09-03 10:30:40.000 247 22449.65 177.16 41504.82 47569.41 2024-09-03 10:30:41.000 247 22449.59 177.13 41504.74 88888.00 2024-09-03 10:30:42.000 247 22449.58 177.14 41504.69 88888.00 2024-09-03 10:30:43.000 247 22449.69 177.15 41504.69 88888.00 2024-09-03 10:30:44.000 247 22449.78 177.15 41504.73 88888.00 2024-09-03 10:30:45.000 247 22449.74 177.08 41504.72 47569.44 2024-09-03 10:30:46.000 247 22449.65 176.97 41504.63 88888.00 2024-09-03 10:30:47.000 247 22449.60 176.95 41504.59 88888.00 2024-09-03 10:30:48.000 247 22449.62 177.04 41504.64 88888.00 2024-09-03 10:30:49.000 247 22449.70 177.13 41504.66 88888.00 2024-09-03 10:30:50.000 247 22449.84 177.21 41504.69 47569.42 2024-09-03 10:30:51.000 247 22449.93 177.26 41504.78 88888.00 2024-09-03 10:30:52.000 247 22449.92 177.28 41504.83 88888.00 2024-09-03 10:30:53.000 247 22449.85 177.25 41504.79 88888.00 2024-09-03 10:30:54.000 247 22449.80 177.21 41504.75 88888.00 2024-09-03 10:30:55.000 247 22449.79 177.23 41504.83 47569.40 2024-09-03 10:30:56.000 247 22449.80 177.24 41504.87 88888.00 2024-09-03 10:30:57.000 247 22449.76 177.22 41504.78 88888.00 2024-09-03 10:30:58.000 247 22449.72 177.24 41504.71 88888.00 2024-09-03 10:30:59.000 247 22449.75 177.26 41504.72 88888.00 2024-09-03 10:31:00.000 247 22449.80 177.27 41504.75 47569.39 2024-09-03 10:31:01.000 247 22449.80 177.27 41504.76 88888.00 2024-09-03 10:31:02.000 247 22449.76 177.26 41504.73 88888.00 2024-09-03 10:31:03.000 247 22449.73 177.25 41504.71 88888.00 2024-09-03 10:31:04.000 247 22449.72 177.20 41504.69 88888.00 2024-09-03 10:31:05.000 247 22449.72 177.14 41504.71 47569.43 2024-09-03 10:31:06.000 247 22449.78 177.19 41504.82 88888.00 2024-09-03 10:31:07.000 247 22449.85 177.28 41504.84 88888.00 2024-09-03 10:31:08.000 247 22449.85 177.34 41504.75 88888.00 2024-09-03 10:31:09.000 247 22449.83 177.38 41504.75 88888.00 2024-09-03 10:31:10.000 247 22449.83 177.37 41504.84 47569.43 2024-09-03 10:31:11.000 247 22449.81 177.32 41504.84 88888.00 2024-09-03 10:31:12.000 247 22449.76 177.30 41504.73 88888.00 2024-09-03 10:31:13.000 247 22449.71 177.25 41504.61 88888.00 2024-09-03 10:31:14.000 247 22449.68 177.15 41504.59 88888.00 2024-09-03 10:31:15.000 247 22449.72 177.20 41504.66 47569.39 2024-09-03 10:31:16.000 247 22449.82 177.37 41504.73 88888.00 2024-09-03 10:31:17.000 247 22449.88 177.40 41504.75 88888.00 2024-09-03 10:31:18.000 247 22449.87 177.33 41504.75 88888.00 2024-09-03 10:31:19.000 247 22449.79 177.29 41504.74 88888.00 2024-09-03 10:31:20.000 247 22449.71 177.25 41504.76 47569.42 2024-09-03 10:31:21.000 247 22449.68 177.24 41504.81 88888.00 2024-09-03 10:31:22.000 247 22449.68 177.28 41504.82 88888.00 2024-09-03 10:31:23.000 247 22449.75 177.34 41504.83 88888.00 2024-09-03 10:31:24.000 247 22449.84 177.38 41504.88 88888.00 2024-09-03 10:31:25.000 247 22449.84 177.34 41504.83 47569.33 2024-09-03 10:31:26.000 247 22449.77 177.25 41504.73 88888.00 2024-09-03 10:31:27.000 247 22449.78 177.22 41504.72 88888.00 2024-09-03 10:31:28.000 247 22449.80 177.24 41504.73 88888.00 2024-09-03 10:31:29.000 247 22449.74 177.26 41504.72 88888.00 2024-09-03 10:31:30.000 247 22449.68 177.27 41504.74 47569.37 2024-09-03 10:31:31.000 247 22449.69 177.26 41504.73 88888.00 2024-09-03 10:31:32.000 247 22449.77 177.24 41504.62 88888.00 2024-09-03 10:31:33.000 247 22449.82 177.24 41504.56 88888.00 2024-09-03 10:31:34.000 247 22449.80 177.26 41504.62 88888.00 2024-09-03 10:31:35.000 247 22449.74 177.22 41504.68 47569.39 2024-09-03 10:31:36.000 247 22449.71 177.16 41504.65 88888.00 2024-09-03 10:31:37.000 247 22449.69 177.14 41504.58 88888.00 2024-09-03 10:31:38.000 247 22449.70 177.16 41504.53 88888.00 2024-09-03 10:31:39.000 247 22449.72 177.20 41504.56 88888.00 2024-09-03 10:31:40.000 247 22449.73 177.24 41504.60 47569.33 2024-09-03 10:31:41.000 247 22449.72 177.26 41504.62 88888.00 2024-09-03 10:31:42.000 247 22449.69 177.26 41504.64 88888.00 2024-09-03 10:31:43.000 247 22449.68 177.26 41504.63 88888.00 2024-09-03 10:31:44.000 247 22449.68 177.24 41504.62 88888.00 2024-09-03 10:31:45.000 247 22449.68 177.21 41504.62 47569.32 2024-09-03 10:31:46.000 247 22449.67 177.20 41504.61 88888.00 2024-09-03 10:31:47.000 247 22449.68 177.22 41504.56 88888.00 2024-09-03 10:31:48.000 247 22449.76 177.28 41504.61 88888.00 2024-09-03 10:31:49.000 247 22449.85 177.34 41504.73 88888.00 2024-09-03 10:31:50.000 247 22449.88 177.36 41504.78 47569.29 2024-09-03 10:31:51.000 247 22449.87 177.34 41504.73 88888.00 2024-09-03 10:31:52.000 247 22449.87 177.27 41504.64 88888.00 2024-09-03 10:31:53.000 247 22449.84 177.20 41504.57 88888.00 2024-09-03 10:31:54.000 247 22449.79 177.21 41504.67 88888.00 2024-09-03 10:31:55.000 247 22449.78 177.27 41504.82 47569.32 2024-09-03 10:31:56.000 247 22449.78 177.28 41504.80 88888.00 2024-09-03 10:31:57.000 247 22449.77 177.30 41504.67 88888.00 2024-09-03 10:31:58.000 247 22449.82 177.36 41504.61 88888.00 2024-09-03 10:31:59.000 247 22449.92 177.42 41504.64 88888.00 2024-09-03 10:32:00.000 247 22449.95 177.45 41504.69 47569.30 2024-09-03 10:32:01.000 247 22449.88 177.47 41504.75 88888.00 2024-09-03 10:32:02.000 247 22449.82 177.51 41504.77 88888.00 2024-09-03 10:32:03.000 247 22449.79 177.49 41504.70 88888.00 2024-09-03 10:32:04.000 247 22449.79 177.45 41504.65 88888.00 2024-09-03 10:32:05.000 247 22449.76 177.44 41504.64 47569.28 2024-09-03 10:32:06.000 247 22449.72 177.40 41504.61 88888.00 2024-09-03 10:32:07.000 247 22449.71 177.42 41504.63 88888.00 2024-09-03 10:32:08.000 247 22449.67 177.48 41504.74 88888.00 2024-09-03 10:32:09.000 247 22449.60 177.49 41504.79 88888.00 2024-09-03 10:32:10.000 247 22449.53 177.46 41504.79 47569.24 2024-09-03 10:32:11.000 247 22449.50 177.45 41504.79 88888.00 2024-09-03 10:32:12.000 247 22449.56 177.49 41504.80 88888.00 2024-09-03 10:32:13.000 247 22449.67 177.56 41504.79 88888.00 2024-09-03 10:32:14.000 247 22449.68 177.59 41504.79 88888.00 2024-09-03 10:32:15.000 247 22449.62 177.59 41504.80 47569.19 2024-09-03 10:32:16.000 247 22449.59 177.54 41504.76 88888.00 2024-09-03 10:32:17.000 247 22449.62 177.47 41504.64 88888.00 2024-09-03 10:32:18.000 247 22449.67 177.49 41504.59 88888.00 2024-09-03 10:32:19.000 247 22449.72 177.59 41504.64 88888.00 2024-09-03 10:32:20.000 247 22449.74 177.64 41504.67 47569.22 2024-09-03 10:32:21.000 247 22449.72 177.65 41504.62 88888.00 2024-09-03 10:32:22.000 247 22449.69 177.64 41504.56 88888.00 2024-09-03 10:32:23.000 247 22449.65 177.61 41504.56 88888.00 2024-09-03 10:32:24.000 247 22449.63 177.61 41504.59 88888.00 2024-09-03 10:32:25.000 247 22449.62 177.61 41504.57 47569.15 2024-09-03 10:32:26.000 247 22449.67 177.65 41504.61 88888.00 2024-09-03 10:32:27.000 247 22449.72 177.70 41504.68 88888.00 2024-09-03 10:32:28.000 247 22449.69 177.61 41504.59 88888.00 2024-09-03 10:32:29.000 247 22449.64 177.49 41504.49 88888.00 2024-09-03 10:32:30.000 247 22449.65 177.49 41504.49 47569.17 2024-09-03 10:32:31.000 247 22449.67 177.52 41504.50 88888.00 2024-09-03 10:32:32.000 247 22449.68 177.56 41504.49 88888.00 2024-09-03 10:32:33.000 247 22449.66 177.56 41504.50 88888.00 2024-09-03 10:32:34.000 247 22449.62 177.50 41504.51 88888.00 2024-09-03 10:32:35.000 247 22449.62 177.45 41504.49 47569.12 2024-09-03 10:32:36.000 247 22449.62 177.45 41504.43 88888.00 2024-09-03 10:32:37.000 247 22449.56 177.44 41504.44 88888.00 2024-09-03 10:32:38.000 247 22449.56 177.49 41504.53 88888.00 2024-09-03 10:32:39.000 247 22449.63 177.56 41504.62 88888.00 2024-09-03 10:32:40.000 247 22449.64 177.55 41504.63 47569.10 2024-09-03 10:32:41.000 247 22449.60 177.53 41504.66 88888.00 2024-09-03 10:32:42.000 247 22449.55 177.54 41504.72 88888.00 2024-09-03 10:32:43.000 247 22449.53 177.53 41504.71 88888.00 2024-09-03 10:32:44.000 247 22449.55 177.53 41504.63 88888.00 2024-09-03 10:32:45.000 247 22449.61 177.57 41504.65 47569.11 2024-09-03 10:32:46.000 247 22449.65 177.64 41504.75 88888.00 2024-09-03 10:32:47.000 247 22449.61 177.65 41504.70 88888.00 2024-09-03 10:32:48.000 247 22449.58 177.59 41504.53 88888.00 2024-09-03 10:32:49.000 247 22449.65 177.57 41504.48 88888.00 2024-09-03 10:32:50.000 247 22449.66 177.55 41504.55 47569.10 2024-09-03 10:32:51.000 247 22449.55 177.45 41504.61 88888.00 2024-09-03 10:32:52.000 247 22449.48 177.36 41504.64 88888.00 2024-09-03 10:32:53.000 247 22449.52 177.36 41504.71 88888.00 2024-09-03 10:32:54.000 247 22449.58 177.42 41504.74 88888.00 2024-09-03 10:32:55.000 247 22449.62 177.43 41504.66 47569.17 2024-09-03 10:32:56.000 247 22449.66 177.38 41504.59 88888.00 2024-09-03 10:32:57.000 247 22449.72 177.39 41504.64 88888.00 2024-09-03 10:32:58.000 247 22449.72 177.41 41504.67 88888.00 2024-09-03 10:32:59.000 247 22449.69 177.37 41504.59 88888.00 2024-09-03 10:33:00.000 247 22449.68 177.33 41504.50 47569.13 2024-09-03 10:33:01.000 247 22449.66 177.34 41504.49 88888.00 2024-09-03 10:33:02.000 247 22449.64 177.35 41504.56 88888.00 2024-09-03 10:33:03.000 247 22449.67 177.42 41504.64 88888.00 2024-09-03 10:33:04.000 247 22449.79 177.55 41504.69 88888.00 2024-09-03 10:33:05.000 247 22449.87 177.62 41504.73 47569.14 2024-09-03 10:33:06.000 247 22449.82 177.58 41504.73 88888.00 2024-09-03 10:33:07.000 247 22449.78 177.48 41504.66 88888.00 2024-09-03 10:33:08.000 247 22449.81 177.40 41504.57 88888.00 2024-09-03 10:33:09.000 247 22449.78 177.37 41504.56 88888.00 2024-09-03 10:33:10.000 247 22449.74 177.37 41504.55 47569.12 2024-09-03 10:33:11.000 247 22449.74 177.47 41504.56 88888.00 2024-09-03 10:33:12.000 247 22449.76 177.57 41504.61 88888.00 2024-09-03 10:33:13.000 247 22449.77 177.55 41504.62 88888.00 2024-09-03 10:33:14.000 247 22449.76 177.47 41504.57 88888.00 2024-09-03 10:33:15.000 247 22449.80 177.47 41504.58 47569.10 2024-09-03 10:33:16.000 247 22449.87 177.54 41504.60 88888.00 2024-09-03 10:33:17.000 247 22449.88 177.52 41504.55 88888.00 2024-09-03 10:33:18.000 247 22449.86 177.43 41504.52 88888.00 2024-09-03 10:33:19.000 247 22449.84 177.41 41504.54 88888.00 2024-09-03 10:33:20.000 247 22449.83 177.48 41504.53 47569.09 2024-09-03 10:33:21.000 247 22449.83 177.51 41504.49 88888.00 2024-09-03 10:33:22.000 247 22449.81 177.44 41504.44 88888.00 2024-09-03 10:33:23.000 247 22449.71 177.30 41504.40 88888.00 2024-09-03 10:33:24.000 247 22449.62 177.24 41504.37 88888.00 2024-09-03 10:33:25.000 247 22449.69 177.35 41504.47 47569.06 2024-09-03 10:33:26.000 247 22449.82 177.45 41504.60 88888.00 2024-09-03 10:33:27.000 247 22449.85 177.44 41504.62 88888.00 2024-09-03 10:33:28.000 247 22449.83 177.45 41504.59 88888.00 2024-09-03 10:33:29.000 247 22449.81 177.48 41504.57 88888.00 2024-09-03 10:33:30.000 247 22449.80 177.45 41504.51 47569.08 2024-09-03 10:33:31.000 247 22449.84 177.43 41504.44 88888.00 2024-09-03 10:33:32.000 247 22449.84 177.39 41504.40 88888.00 2024-09-03 10:33:33.000 247 22449.80 177.29 41504.37 88888.00 2024-09-03 10:33:34.000 247 22449.78 177.25 41504.38 88888.00 2024-09-03 10:33:35.000 247 22449.82 177.32 41504.42 47569.07 2024-09-03 10:33:36.000 247 22449.87 177.40 41504.45 88888.00 2024-09-03 10:33:37.000 247 22449.87 177.43 41504.48 88888.00 2024-09-03 10:33:38.000 247 22449.85 177.43 41504.49 88888.00 2024-09-03 10:33:39.000 247 22449.88 177.38 41504.43 88888.00 2024-09-03 10:33:40.000 247 22449.90 177.35 41504.38 47569.10 2024-09-03 10:33:41.000 247 22449.86 177.38 41504.39 88888.00 2024-09-03 10:33:42.000 247 22449.85 177.37 41504.41 88888.00 2024-09-03 10:33:43.000 247 22449.91 177.33 41504.39 88888.00 2024-09-03 10:33:44.000 247 22449.97 177.33 41504.40 88888.00 2024-09-03 10:33:45.000 247 22449.95 177.36 41504.47 47569.02 2024-09-03 10:33:46.000 247 22449.89 177.40 41504.48 88888.00 2024-09-03 10:33:47.000 247 22449.86 177.42 41504.39 88888.00 2024-09-03 10:33:48.000 247 22449.91 177.38 41504.34 88888.00 2024-09-03 10:33:49.000 247 22449.98 177.32 41504.39 88888.00 2024-09-03 10:33:50.000 247 22450.00 177.31 41504.41 47569.02 2024-09-03 10:33:51.000 247 22449.94 177.30 41504.31 88888.00 2024-09-03 10:33:52.000 247 22449.88 177.30 41504.30 88888.00 2024-09-03 10:33:53.000 247 22449.86 177.34 41504.43 88888.00 2024-09-03 10:33:54.000 247 22449.86 177.38 41504.54 88888.00 2024-09-03 10:33:55.000 247 22449.90 177.37 41504.52 47569.08 2024-09-03 10:33:56.000 247 22449.95 177.35 41504.46 88888.00 2024-09-03 10:33:57.000 247 22450.00 177.35 41504.43 88888.00 2024-09-03 10:33:58.000 247 22450.00 177.38 41504.41 88888.00 2024-09-03 10:33:59.000 247 22449.93 177.34 41504.36 88888.00 2024-09-03 10:34:00.000 247 22449.84 177.25 41504.29 47569.03 2024-09-03 10:34:01.000 247 22449.79 177.21 41504.27 88888.00 2024-09-03 10:34:02.000 247 22449.84 177.24 41504.29 88888.00 2024-09-03 10:34:03.000 247 22449.98 177.31 41504.32 88888.00 2024-09-03 10:34:04.000 247 22450.08 177.43 41504.41 88888.00 2024-09-03 10:34:05.000 247 22450.01 177.49 41504.52 47569.03 2024-09-03 10:34:06.000 247 22449.88 177.42 41504.48 88888.00 2024-09-03 10:34:07.000 247 22449.86 177.36 41504.34 88888.00 2024-09-03 10:34:08.000 247 22449.90 177.40 41504.23 88888.00 2024-09-03 10:34:09.000 247 22449.87 177.45 41504.20 88888.00 2024-09-03 10:34:10.000 247 22449.85 177.47 41504.19 47568.99 2024-09-03 10:34:11.000 247 22449.86 177.45 41504.19 88888.00 2024-09-03 10:34:12.000 247 22449.87 177.41 41504.20 88888.00 2024-09-03 10:34:13.000 247 22449.86 177.38 41504.25 88888.00 2024-09-03 10:34:14.000 247 22449.84 177.35 41504.27 88888.00 2024-09-03 10:34:15.000 247 22449.82 177.28 41504.22 47568.98 2024-09-03 10:34:16.000 247 22449.81 177.22 41504.17 88888.00 2024-09-03 10:34:17.000 247 22449.81 177.26 41504.17 88888.00 2024-09-03 10:34:18.000 247 22449.79 177.35 41504.19 88888.00 2024-09-03 10:34:19.000 247 22449.80 177.39 41504.20 88888.00 2024-09-03 10:34:20.000 247 22449.86 177.43 41504.27 47568.99 2024-09-03 10:34:21.000 247 22449.91 177.44 41504.31 88888.00 2024-09-03 10:34:22.000 247 22449.89 177.35 41504.23 88888.00 2024-09-03 10:34:23.000 247 22449.85 177.24 41504.09 88888.00 2024-09-03 10:34:24.000 247 22449.87 177.25 41504.05 88888.00 2024-09-03 10:34:25.000 247 22449.94 177.34 41504.16 47568.99 2024-09-03 10:34:26.000 247 22450.00 177.43 41504.24 88888.00 2024-09-03 10:34:27.000 247 22449.97 177.40 41504.20 88888.00 2024-09-03 10:34:28.000 247 22449.89 177.33 41504.17 88888.00 2024-09-03 10:34:29.000 247 22449.90 177.33 41504.23 88888.00 2024-09-03 10:34:30.000 247 22449.97 177.32 41504.29 47569.05 2024-09-03 10:34:31.000 247 22450.03 177.25 41504.28 88888.00 2024-09-03 10:34:32.000 247 22450.07 177.17 41504.23 88888.00 2024-09-03 10:34:33.000 247 22450.06 177.07 41504.16 88888.00 2024-09-03 10:34:34.000 247 22450.02 177.01 41504.15 88888.00 2024-09-03 10:34:35.000 247 22449.96 177.06 41504.21 47569.01 2024-09-03 10:34:36.000 247 22449.89 177.11 41504.20 88888.00 2024-09-03 10:34:37.000 247 22449.92 177.17 41504.18 88888.00 2024-09-03 10:34:38.000 247 22449.93 177.22 41504.24 88888.00 2024-09-03 10:34:39.000 247 22449.85 177.23 41504.31 88888.00 2024-09-03 10:34:40.000 247 22449.82 177.20 41504.31 47569.03 2024-09-03 10:34:41.000 247 22449.90 177.17 41504.27 88888.00 2024-09-03 10:34:42.000 247 22450.00 177.18 41504.20 88888.00 2024-09-03 10:34:43.000 247 22450.04 177.25 41504.22 88888.00 2024-09-03 10:34:44.000 247 22450.07 177.34 41504.36 88888.00 2024-09-03 10:34:45.000 247 22450.07 177.26 41504.36 47569.00 2024-09-03 10:34:46.000 247 22449.97 177.06 41504.16 88888.00 2024-09-03 10:34:47.000 247 22449.93 177.05 41504.12 88888.00 2024-09-03 10:34:48.000 247 22450.01 177.20 41504.25 88888.00 2024-09-03 10:34:49.000 247 22450.04 177.27 41504.27 88888.00 2024-09-03 10:34:50.000 247 22450.01 177.23 41504.19 47569.01 2024-09-03 10:34:51.000 247 22450.04 177.22 41504.22 88888.00 2024-09-03 10:34:52.000 247 22450.10 177.27 41504.32 88888.00 2024-09-03 10:34:53.000 247 22450.10 177.25 41504.30 88888.00 2024-09-03 10:34:54.000 247 22450.09 177.22 41504.28 88888.00 2024-09-03 10:34:55.000 247 22450.14 177.32 41504.38 47569.01 2024-09-03 10:34:56.000 247 22450.16 177.38 41504.34 88888.00 2024-09-03 10:34:57.000 247 22450.11 177.31 41504.12 88888.00 2024-09-03 10:34:58.000 247 22450.10 177.26 41503.99 88888.00 2024-09-03 10:34:59.000 247 22450.10 177.22 41504.02 88888.00 2024-09-03 10:35:00.000 247 22450.06 177.16 41504.11 47568.97 2024-09-03 10:35:01.000 247 22450.03 177.18 41504.16 88888.00 2024-09-03 10:35:02.000 247 22450.04 177.24 41504.17 88888.00 2024-09-03 10:35:03.000 247 22450.03 177.26 41504.19 88888.00 2024-09-03 10:35:04.000 247 22450.06 177.26 41504.20 88888.00 2024-09-03 10:35:05.000 247 22450.17 177.31 41504.21 47569.02 2024-09-03 10:35:06.000 247 22450.25 177.39 41504.31 88888.00 2024-09-03 10:35:07.000 247 22450.27 177.38 41504.38 88888.00 2024-09-03 10:35:08.000 247 22450.29 177.27 41504.34 88888.00 2024-09-03 10:35:09.000 247 22450.30 177.16 41504.25 88888.00 2024-09-03 10:35:10.000 247 22450.27 177.10 41504.17 47569.07 2024-09-03 10:35:11.000 247 22450.26 177.11 41504.12 88888.00 2024-09-03 10:35:12.000 247 22450.24 177.07 41504.15 88888.00 2024-09-03 10:35:13.000 247 22450.23 177.00 41504.21 88888.00 2024-09-03 10:35:14.000 247 22450.26 176.99 41504.22 88888.00 2024-09-03 10:35:15.000 247 22450.28 176.99 41504.09 47569.09 2024-09-03 10:35:16.000 247 22450.22 176.97 41503.97 88888.00 2024-09-03 10:35:17.000 247 22450.22 176.99 41504.02 88888.00 2024-09-03 10:35:18.000 247 22450.31 177.02 41504.15 88888.00 2024-09-03 10:35:19.000 247 22450.33 176.99 41504.20 88888.00 2024-09-03 10:35:20.000 247 22450.26 176.93 41504.20 47569.08 2024-09-03 10:35:21.000 247 22450.22 176.94 41504.21 88888.00 2024-09-03 10:35:22.000 247 22450.24 176.99 41504.22 88888.00 2024-09-03 10:35:23.000 247 22450.28 176.98 41504.20 88888.00 2024-09-03 10:35:24.000 247 22450.35 176.93 41504.16 88888.00 2024-09-03 10:35:25.000 247 22450.42 176.91 41504.16 47569.07 2024-09-03 10:35:26.000 247 22450.39 176.93 41504.21 88888.00 2024-09-03 10:35:27.000 247 22450.30 176.93 41504.20 88888.00 2024-09-03 10:35:28.000 247 22450.27 176.93 41504.11 88888.00 2024-09-03 10:35:29.000 247 22450.27 176.88 41504.03 88888.00 2024-09-03 10:35:30.000 247 22450.28 176.81 41504.03 47569.08 2024-09-03 10:35:31.000 247 22450.35 176.83 41504.09 88888.00 2024-09-03 10:35:32.000 247 22450.40 176.87 41504.13 88888.00 2024-09-03 10:35:33.000 247 22450.37 176.84 41504.13 88888.00 2024-09-03 10:35:34.000 247 22450.36 176.79 41504.18 88888.00 2024-09-03 10:35:35.000 247 22450.34 176.74 41504.23 47569.01 2024-09-03 10:35:36.000 247 22450.26 176.69 41504.17 88888.00 2024-09-03 10:35:37.000 247 22450.23 176.69 41504.08 88888.00 2024-09-03 10:35:38.000 247 22450.27 176.76 41504.04 88888.00 2024-09-03 10:35:39.000 247 22450.30 176.83 41504.02 88888.00 2024-09-03 10:35:40.000 247 22450.28 176.87 41504.05 47569.06 2024-09-03 10:35:41.000 247 22450.26 176.85 41504.11 88888.00 2024-09-03 10:35:42.000 247 22450.29 176.81 41504.10 88888.00 2024-09-03 10:35:43.000 247 22450.34 176.85 41504.09 88888.00 2024-09-03 10:35:44.000 247 22450.31 176.91 41504.12 88888.00 2024-09-03 10:35:45.000 247 22450.25 176.83 41504.05 47569.01 2024-09-03 10:35:46.000 247 22450.25 176.72 41504.00 88888.00 2024-09-03 10:35:47.000 247 22450.25 176.69 41504.09 88888.00 2024-09-03 10:35:48.000 247 22450.26 176.71 41504.15 88888.00 2024-09-03 10:35:49.000 247 22450.31 176.78 41504.19 88888.00 2024-09-03 10:35:50.000 247 22450.34 176.87 41504.26 47569.04 2024-09-03 10:35:51.000 247 22450.34 176.87 41504.24 88888.00 2024-09-03 10:35:52.000 247 22450.31 176.79 41504.13 88888.00 2024-09-03 10:35:53.000 247 22450.24 176.72 41504.06 88888.00 2024-09-03 10:35:54.000 247 22450.22 176.73 41504.14 88888.00 2024-09-03 10:35:55.000 247 22450.27 176.83 41504.30 47568.99 2024-09-03 10:35:56.000 247 22450.29 176.89 41504.36 88888.00 2024-09-03 10:35:57.000 247 22450.24 176.81 41504.24 88888.00 2024-09-03 10:35:58.000 247 22450.19 176.75 41504.10 88888.00 2024-09-03 10:35:59.000 247 22450.22 176.75 41504.04 88888.00 2024-09-03 10:36:00.000 247 22450.33 176.76 41504.02 47568.99 2024-09-03 10:36:01.000 247 22450.35 176.76 41504.02 88888.00 2024-09-03 10:36:02.000 247 22450.28 176.74 41504.01 88888.00 2024-09-03 10:36:03.000 247 22450.23 176.75 41503.99 88888.00 2024-09-03 10:36:04.000 247 22450.20 176.75 41503.96 88888.00 2024-09-03 10:36:05.000 247 22450.16 176.69 41503.93 47569.01 2024-09-03 10:36:06.000 247 22450.18 176.67 41503.98 88888.00 2024-09-03 10:36:07.000 247 22450.28 176.73 41504.07 88888.00 2024-09-03 10:36:08.000 247 22450.33 176.74 41504.04 88888.00 2024-09-03 10:36:09.000 247 22450.29 176.68 41503.89 88888.00 2024-09-03 10:36:10.000 247 22450.26 176.69 41503.85 47568.94 2024-09-03 10:36:11.000 247 22450.26 176.75 41503.91 88888.00 2024-09-03 10:36:12.000 247 22450.23 176.73 41504.00 88888.00 2024-09-03 10:36:13.000 247 22450.16 176.61 41504.04 88888.00 2024-09-03 10:36:14.000 247 22450.11 176.55 41504.03 88888.00 2024-09-03 10:36:15.000 247 22450.16 176.66 41504.01 47568.94 2024-09-03 10:36:16.000 247 22450.31 176.85 41504.05 88888.00 2024-09-03 10:36:17.000 247 22450.38 176.87 41504.02 88888.00 2024-09-03 10:36:18.000 247 22450.32 176.76 41503.91 88888.00 2024-09-03 10:36:19.000 247 22450.25 176.74 41503.91 88888.00 2024-09-03 10:36:20.000 247 22450.24 176.74 41504.02 47568.87 2024-09-03 10:36:21.000 247 22450.26 176.69 41504.05 88888.00 2024-09-03 10:36:22.000 247 22450.25 176.68 41504.06 88888.00 2024-09-03 10:36:23.000 247 22450.18 176.71 41504.07 88888.00 2024-09-03 10:36:24.000 247 22450.13 176.70 41503.98 88888.00 2024-09-03 10:36:25.000 247 22450.10 176.65 41503.81 47568.85 2024-09-03 10:36:26.000 247 22450.07 176.62 41503.67 88888.00 2024-09-03 10:36:27.000 247 22450.10 176.68 41503.71 88888.00 2024-09-03 10:36:28.000 247 22450.16 176.77 41503.81 88888.00 2024-09-03 10:36:29.000 247 22450.17 176.79 41503.83 88888.00 2024-09-03 10:36:30.000 247 22450.15 176.76 41503.82 47568.76 2024-09-03 10:36:31.000 247 22450.14 176.75 41503.86 88888.00 2024-09-03 10:36:32.000 247 22450.15 176.77 41503.92 88888.00 2024-09-03 10:36:33.000 247 22450.09 176.74 41503.97 88888.00 2024-09-03 10:36:34.000 247 22450.03 176.71 41503.97 88888.00 2024-09-03 10:36:35.000 247 22450.06 176.77 41503.91 47568.78 2024-09-03 10:36:36.000 247 22450.08 176.84 41503.82 88888.00 2024-09-03 10:36:37.000 247 22450.06 176.87 41503.75 88888.00 2024-09-03 10:36:38.000 247 22450.07 176.88 41503.74 88888.00 2024-09-03 10:36:39.000 247 22450.11 176.87 41503.74 88888.00 2024-09-03 10:36:40.000 247 22450.13 176.82 41503.75 47568.80 2024-09-03 10:36:41.000 247 22450.16 176.82 41503.82 88888.00 2024-09-03 10:36:42.000 247 22450.19 176.87 41503.77 88888.00 2024-09-03 10:36:43.000 247 22450.13 176.87 41503.63 88888.00 2024-09-03 10:36:44.000 247 22449.99 176.83 41503.61 88888.00 2024-09-03 10:36:45.000 247 22449.87 176.81 41503.59 47568.74 2024-09-03 10:36:46.000 247 22449.89 176.81 41503.52 88888.00 2024-09-03 10:36:47.000 247 22450.03 176.84 41503.55 88888.00 2024-09-03 10:36:48.000 247 22450.13 176.88 41503.66 88888.00 2024-09-03 10:36:49.000 247 22450.10 176.89 41503.73 88888.00 2024-09-03 10:36:50.000 247 22450.08 176.90 41503.77 47568.76 2024-09-03 10:36:51.000 247 22450.13 176.89 41503.77 88888.00 2024-09-03 10:36:52.000 247 22450.15 176.85 41503.74 88888.00 2024-09-03 10:36:53.000 247 22450.10 176.84 41503.77 88888.00 2024-09-03 10:36:54.000 247 22450.08 176.86 41503.81 88888.00 2024-09-03 10:36:55.000 247 22450.10 176.88 41503.82 47568.71 2024-09-03 10:36:56.000 247 22450.08 176.90 41503.79 88888.00 2024-09-03 10:36:57.000 247 22450.07 176.90 41503.68 88888.00 2024-09-03 10:36:58.000 247 22450.09 176.88 41503.63 88888.00 2024-09-03 10:36:59.000 247 22450.10 176.86 41503.64 88888.00 2024-09-03 10:37:00.000 247 22450.08 176.84 41503.62 47568.73 2024-09-03 10:37:01.000 247 22450.03 176.84 41503.64 88888.00 2024-09-03 10:37:02.000 247 22450.00 176.80 41503.69 88888.00 2024-09-03 10:37:03.000 247 22449.98 176.73 41503.72 88888.00 2024-09-03 10:37:04.000 247 22449.97 176.73 41503.73 88888.00 2024-09-03 10:37:05.000 247 22449.97 176.87 41503.77 47568.67 2024-09-03 10:37:06.000 247 22450.02 177.04 41503.78 88888.00 2024-09-03 10:37:07.000 247 22450.08 177.08 41503.71 88888.00 2024-09-03 10:37:08.000 247 22450.07 176.97 41503.65 88888.00 2024-09-03 10:37:09.000 247 22449.98 176.84 41503.64 88888.00 2024-09-03 10:37:10.000 247 22449.90 176.80 41503.64 47568.64 2024-09-03 10:37:11.000 247 22449.93 176.86 41503.66 88888.00 2024-09-03 10:37:12.000 247 22449.96 176.93 41503.70 88888.00 2024-09-03 10:37:13.000 247 22449.90 176.94 41503.73 88888.00 2024-09-03 10:37:14.000 247 22449.85 176.93 41503.73 88888.00 2024-09-03 10:37:15.000 247 22449.91 177.00 41503.79 47568.61 2024-09-03 10:37:16.000 247 22449.99 177.12 41503.88 88888.00 2024-09-03 10:37:17.000 247 22449.98 177.10 41503.88 88888.00 2024-09-03 10:37:18.000 247 22449.90 176.95 41503.79 88888.00 2024-09-03 10:37:19.000 247 22449.82 176.91 41503.71 88888.00 2024-09-03 10:37:20.000 247 22449.82 177.00 41503.71 47568.51 2024-09-03 10:37:21.000 247 22449.90 177.07 41503.74 88888.00 2024-09-03 10:37:22.000 247 22449.94 177.12 41503.73 88888.00 2024-09-03 10:37:23.000 247 22449.92 177.18 41503.77 88888.00 2024-09-03 10:37:24.000 247 22449.90 177.19 41503.78 88888.00 2024-09-03 10:37:25.000 247 22449.83 177.01 41503.68 47568.51 2024-09-03 10:37:26.000 247 22449.77 176.83 41503.60 88888.00 2024-09-03 10:37:27.000 247 22449.84 176.87 41503.66 88888.00 2024-09-03 10:37:28.000 247 22449.96 176.98 41503.78 88888.00 2024-09-03 10:37:29.000 247 22450.03 177.05 41503.84 88888.00 2024-09-03 10:37:30.000 247 22450.08 177.15 41503.88 47568.49 2024-09-03 10:37:31.000 247 22450.04 177.17 41503.86 88888.00 2024-09-03 10:37:32.000 247 22449.89 177.09 41503.79 88888.00 2024-09-03 10:37:33.000 247 22449.83 177.06 41503.74 88888.00 2024-09-03 10:37:34.000 247 22449.89 177.14 41503.74 88888.00 2024-09-03 10:37:35.000 247 22449.87 177.08 41503.63 47568.46 2024-09-03 10:37:36.000 247 22449.78 176.94 41503.50 88888.00 2024-09-03 10:37:37.000 247 22449.78 176.97 41503.60 88888.00 2024-09-03 10:37:38.000 247 22449.82 177.13 41503.76 88888.00 2024-09-03 10:37:39.000 247 22449.84 177.20 41503.76 88888.00 2024-09-03 10:37:40.000 247 22449.85 177.20 41503.64 47568.41 2024-09-03 10:37:41.000 247 22449.85 177.17 41503.57 88888.00 2024-09-03 10:37:42.000 247 22449.80 177.14 41503.55 88888.00 2024-09-03 10:37:43.000 247 22449.75 177.16 41503.54 88888.00 2024-09-03 10:37:44.000 247 22449.74 177.25 41503.62 88888.00 2024-09-03 10:37:45.000 247 22449.78 177.37 41503.78 47568.37 2024-09-03 10:37:46.000 247 22449.81 177.48 41503.84 88888.00 2024-09-03 10:37:47.000 247 22449.81 177.48 41503.72 88888.00 2024-09-03 10:37:48.000 247 22449.79 177.40 41503.56 88888.00 2024-09-03 10:37:49.000 247 22449.78 177.34 41503.45 88888.00 2024-09-03 10:37:50.000 247 22449.74 177.31 41503.38 47568.31 2024-09-03 10:37:51.000 247 22449.66 177.32 41503.42 88888.00 2024-09-03 10:37:52.000 247 22449.58 177.33 41503.45 88888.00 2024-09-03 10:37:53.000 247 22449.53 177.35 41503.38 88888.00 2024-09-03 10:37:54.000 247 22449.53 177.38 41503.35 88888.00 2024-09-03 10:37:55.000 247 22449.56 177.41 41503.41 47568.32 2024-09-03 10:37:56.000 247 22449.64 177.46 41503.50 88888.00 2024-09-03 10:37:57.000 247 22449.72 177.50 41503.54 88888.00 2024-09-03 10:37:58.000 247 22449.74 177.52 41503.57 88888.00 2024-09-03 10:37:59.000 247 22449.69 177.54 41503.59 88888.00 2024-09-03 10:38:00.000 247 22449.64 177.53 41503.54 47568.23 2024-09-03 10:38:01.000 247 22449.65 177.52 41503.49 88888.00 2024-09-03 10:38:02.000 247 22449.67 177.52 41503.49 88888.00 2024-09-03 10:38:03.000 247 22449.65 177.51 41503.48 88888.00 2024-09-03 10:38:04.000 247 22449.62 177.47 41503.45 88888.00 2024-09-03 10:38:05.000 247 22449.61 177.46 41503.46 47568.22 2024-09-03 10:38:06.000 247 22449.55 177.48 41503.48 88888.00 2024-09-03 10:38:07.000 247 22449.45 177.55 41503.47 88888.00 2024-09-03 10:38:08.000 247 22449.42 177.58 41503.45 88888.00 2024-09-03 10:38:09.000 247 22449.47 177.58 41503.46 88888.00 2024-09-03 10:38:10.000 247 22449.57 177.65 41503.55 47568.16 2024-09-03 10:38:11.000 247 22449.61 177.70 41503.64 88888.00 2024-09-03 10:38:12.000 247 22449.58 177.70 41503.68 88888.00 2024-09-03 10:38:13.000 247 22449.53 177.69 41503.64 88888.00 2024-09-03 10:38:14.000 247 22449.46 177.68 41503.48 88888.00 2024-09-03 10:38:15.000 247 22449.48 177.76 41503.46 47568.12 2024-09-03 10:38:16.000 247 22449.57 177.91 41503.61 88888.00 2024-09-03 10:38:17.000 247 22449.58 177.92 41503.59 88888.00 2024-09-03 10:38:18.000 247 22449.57 177.83 41503.43 88888.00 2024-09-03 10:38:19.000 247 22449.62 177.81 41503.37 88888.00 2024-09-03 10:38:20.000 247 22449.61 177.78 41503.35 47568.11 2024-09-03 10:38:21.000 247 22449.50 177.76 41503.34 88888.00 2024-09-03 10:38:22.000 247 22449.40 177.76 41503.35 88888.00 2024-09-03 10:38:23.000 247 22449.37 177.72 41503.33 88888.00 2024-09-03 10:38:24.000 247 22449.40 177.67 41503.30 88888.00 2024-09-03 10:38:25.000 247 22449.45 177.64 41503.27 47568.05 2024-09-03 10:38:26.000 247 22449.48 177.65 41503.21 88888.00 2024-09-03 10:38:27.000 247 22449.47 177.69 41503.21 88888.00 2024-09-03 10:38:28.000 247 22449.46 177.72 41503.27 88888.00 2024-09-03 10:38:29.000 247 22449.43 177.76 41503.36 88888.00 2024-09-03 10:38:30.000 247 22449.40 177.79 41503.41 47568.04 2024-09-03 10:38:31.000 247 22449.37 177.74 41503.39 88888.00 2024-09-03 10:38:32.000 247 22449.32 177.69 41503.36 88888.00 2024-09-03 10:38:33.000 247 22449.27 177.69 41503.35 88888.00 2024-09-03 10:38:34.000 247 22449.29 177.71 41503.32 88888.00 2024-09-03 10:38:35.000 247 22449.37 177.85 41503.38 47567.98 2024-09-03 10:38:36.000 247 22449.40 178.00 41503.45 88888.00 2024-09-03 10:38:37.000 247 22449.35 178.05 41503.41 88888.00 2024-09-03 10:38:38.000 247 22449.35 178.05 41503.29 88888.00 2024-09-03 10:38:39.000 247 22449.40 178.04 41503.19 88888.00 2024-09-03 10:38:40.000 247 22449.39 178.02 41503.19 47567.99 2024-09-03 10:38:41.000 247 22449.32 177.97 41503.22 88888.00 2024-09-03 10:38:42.000 247 22449.29 177.93 41503.24 88888.00 2024-09-03 10:38:43.000 247 22449.38 177.98 41503.32 88888.00 2024-09-03 10:38:44.000 247 22449.49 178.07 41503.47 88888.00 2024-09-03 10:38:45.000 247 22449.49 178.10 41503.61 47568.01 2024-09-03 10:38:46.000 247 22449.42 178.08 41503.67 88888.00 2024-09-03 10:38:47.000 247 22449.34 178.05 41503.62 88888.00 2024-09-03 10:38:48.000 247 22449.28 178.01 41503.54 88888.00 2024-09-03 10:38:49.000 247 22449.22 177.98 41503.50 88888.00 2024-09-03 10:38:50.000 247 22449.18 177.96 41503.48 47568.00 2024-09-03 10:38:51.000 247 22449.15 177.97 41503.47 88888.00 2024-09-03 10:38:52.000 247 22449.16 177.99 41503.47 88888.00 2024-09-03 10:38:53.000 247 22449.22 177.98 41503.43 88888.00 2024-09-03 10:38:54.000 247 22449.30 177.92 41503.38 88888.00 2024-09-03 10:38:55.000 247 22449.34 177.89 41503.38 47567.98 2024-09-03 10:38:56.000 247 22449.36 177.94 41503.40 88888.00 2024-09-03 10:38:57.000 247 22449.37 177.92 41503.32 88888.00 2024-09-03 10:38:58.000 247 22449.34 177.85 41503.27 88888.00 2024-09-03 10:38:59.000 247 22449.35 177.84 41503.34 88888.00 2024-09-03 10:39:00.000 247 22449.38 177.91 41503.43 47567.99 2024-09-03 10:39:01.000 247 22449.36 177.94 41503.43 88888.00 2024-09-03 10:39:02.000 247 22449.32 177.89 41503.39 88888.00 2024-09-03 10:39:03.000 247 22449.31 177.88 41503.33 88888.00 2024-09-03 10:39:04.000 247 22449.34 177.90 41503.27 88888.00 2024-09-03 10:39:05.000 247 22449.35 177.88 41503.16 47568.00 2024-09-03 10:39:06.000 247 22449.26 177.82 41503.07 88888.00 2024-09-03 10:39:07.000 247 22449.21 177.86 41503.17 88888.00 2024-09-03 10:39:08.000 247 22449.28 177.96 41503.39 88888.00 2024-09-03 10:39:09.000 247 22449.39 178.03 41503.45 88888.00 2024-09-03 10:39:10.000 247 22449.48 178.05 41503.34 47568.02 2024-09-03 10:39:11.000 247 22449.56 178.07 41503.27 88888.00 2024-09-03 10:39:12.000 247 22449.57 178.05 41503.28 88888.00 2024-09-03 10:39:13.000 247 22449.47 177.98 41503.25 88888.00 2024-09-03 10:39:14.000 247 22449.33 177.92 41503.17 88888.00 2024-09-03 10:39:15.000 247 22449.29 177.90 41503.11 47567.98 2024-09-03 10:39:16.000 247 22449.32 177.90 41503.10 88888.00 2024-09-03 10:39:17.000 247 22449.33 177.95 41503.11 88888.00 2024-09-03 10:39:18.000 247 22449.34 178.04 41503.15 88888.00 2024-09-03 10:39:19.000 247 22449.39 178.09 41503.22 88888.00 2024-09-03 10:39:20.000 247 22449.46 178.08 41503.27 47568.00 2024-09-03 10:39:21.000 247 22449.48 178.03 41503.18 88888.00 2024-09-03 10:39:22.000 247 22449.42 178.01 41503.06 88888.00 2024-09-03 10:39:23.000 247 22449.36 178.00 41503.02 88888.00 2024-09-03 10:39:24.000 247 22449.37 177.95 41503.07 88888.00 2024-09-03 10:39:25.000 247 22449.43 177.99 41503.14 47567.99 2024-09-03 10:39:26.000 247 22449.49 178.08 41503.21 88888.00 2024-09-03 10:39:27.000 247 22449.50 178.09 41503.24 88888.00 2024-09-03 10:39:28.000 247 22449.47 178.03 41503.26 88888.00 2024-09-03 10:39:29.000 247 22449.44 177.96 41503.21 88888.00 2024-09-03 10:39:30.000 247 22449.45 177.90 41503.16 47567.98 2024-09-03 10:39:31.000 247 22449.49 177.88 41503.14 88888.00 2024-09-03 10:39:32.000 247 22449.52 177.89 41503.20 88888.00 2024-09-03 10:39:33.000 247 22449.54 177.94 41503.34 88888.00 2024-09-03 10:39:34.000 247 22449.58 178.00 41503.48 88888.00 2024-09-03 10:39:35.000 247 22449.68 178.03 41503.54 47567.96 2024-09-03 10:39:36.000 247 22449.75 178.09 41503.52 88888.00 2024-09-03 10:39:37.000 247 22449.67 178.06 41503.39 88888.00 2024-09-03 10:39:38.000 247 22449.53 177.92 41503.25 88888.00 2024-09-03 10:39:39.000 247 22449.48 177.83 41503.22 88888.00 2024-09-03 10:39:40.000 247 22449.50 177.85 41503.25 47567.98 2024-09-03 10:39:41.000 247 22449.58 177.94 41503.31 88888.00 2024-09-03 10:39:42.000 247 22449.62 178.00 41503.41 88888.00 2024-09-03 10:39:43.000 247 22449.59 178.00 41503.46 88888.00 2024-09-03 10:39:44.000 247 22449.59 177.97 41503.41 88888.00 2024-09-03 10:39:45.000 247 22449.65 178.00 41503.41 47567.97 2024-09-03 10:39:46.000 247 22449.66 178.09 41503.50 88888.00 2024-09-03 10:39:47.000 247 22449.57 178.12 41503.54 88888.00 2024-09-03 10:39:48.000 247 22449.48 178.07 41503.46 88888.00 2024-09-03 10:39:49.000 247 22449.52 178.04 41503.40 88888.00 2024-09-03 10:39:50.000 247 22449.59 178.07 41503.41 47567.99 2024-09-03 10:39:51.000 247 22449.65 178.14 41503.40 88888.00 2024-09-03 10:39:52.000 247 22449.69 178.15 41503.33 88888.00 2024-09-03 10:39:53.000 247 22449.62 178.05 41503.23 88888.00 2024-09-03 10:39:54.000 247 22449.55 178.00 41503.21 88888.00 2024-09-03 10:39:55.000 247 22449.55 178.10 41503.31 47567.99 2024-09-03 10:39:56.000 247 22449.53 178.18 41503.35 88888.00 2024-09-03 10:39:57.000 247 22449.47 178.11 41503.32 88888.00 2024-09-03 10:39:58.000 247 22449.48 178.04 41503.31 88888.00 2024-09-03 10:39:59.000 247 22449.55 178.05 41503.31 88888.00 2024-09-03 10:40:00.000 247 22449.56 178.06 41503.30 47567.96 2024-09-03 10:40:01.000 247 22449.53 178.05 41503.22 88888.00 2024-09-03 10:40:02.000 247 22449.53 178.08 41503.11 88888.00 2024-09-03 10:40:03.000 247 22449.57 178.13 41503.06 88888.00 2024-09-03 10:40:04.000 247 22449.56 178.08 41503.12 88888.00 2024-09-03 10:40:05.000 247 22449.51 177.94 41503.19 47567.92 2024-09-03 10:40:06.000 247 22449.50 177.87 41503.22 88888.00 2024-09-03 10:40:07.000 247 22449.53 177.96 41503.23 88888.00 2024-09-03 10:40:08.000 247 22449.53 178.09 41503.26 88888.00 2024-09-03 10:40:09.000 247 22449.52 178.12 41503.27 88888.00 2024-09-03 10:40:10.000 247 22449.52 178.07 41503.17 47567.91 2024-09-03 10:40:11.000 247 22449.48 177.98 41503.04 88888.00 2024-09-03 10:40:12.000 247 22449.43 177.90 41502.99 88888.00 2024-09-03 10:40:13.000 247 22449.43 177.91 41503.05 88888.00 2024-09-03 10:40:14.000 247 22449.49 178.01 41503.15 88888.00 2024-09-03 10:40:15.000 247 22449.55 178.12 41503.23 47567.93 2024-09-03 10:40:16.000 247 22449.58 178.18 41503.25 88888.00 2024-09-03 10:40:17.000 247 22449.59 178.16 41503.23 88888.00 2024-09-03 10:40:18.000 247 22449.61 178.10 41503.19 88888.00 2024-09-03 10:40:19.000 247 22449.68 178.11 41503.23 88888.00 2024-09-03 10:40:20.000 247 22449.70 178.19 41503.33 47567.92 2024-09-03 10:40:21.000 247 22449.62 178.19 41503.32 88888.00 2024-09-03 10:40:22.000 247 22449.53 178.11 41503.23 88888.00 2024-09-03 10:40:23.000 247 22449.53 178.13 41503.27 88888.00 2024-09-03 10:40:24.000 247 22449.63 178.19 41503.36 88888.00 2024-09-03 10:40:25.000 247 22449.73 178.25 41503.37 47567.93 2024-09-03 10:40:26.000 247 22449.73 178.32 41503.31 88888.00 2024-09-03 10:40:27.000 247 22449.62 178.26 41503.15 88888.00 2024-09-03 10:40:28.000 247 22449.49 178.11 41503.02 88888.00 2024-09-03 10:40:29.000 247 22449.46 178.06 41503.06 88888.00 2024-09-03 10:40:30.000 247 22449.55 178.10 41503.15 47567.92 2024-09-03 10:40:31.000 247 22449.68 178.18 41503.21 88888.00 2024-09-03 10:40:32.000 247 22449.74 178.22 41503.26 88888.00 2024-09-03 10:40:33.000 247 22449.70 178.16 41503.29 88888.00 2024-09-03 10:40:34.000 247 22449.67 178.07 41503.29 88888.00 2024-09-03 10:40:35.000 247 22449.68 178.03 41503.25 47567.95 2024-09-03 10:40:36.000 247 22449.66 178.02 41503.20 88888.00 2024-09-03 10:40:37.000 247 22449.62 178.01 41503.16 88888.00 2024-09-03 10:40:38.000 247 22449.62 178.02 41503.17 88888.00 2024-09-03 10:40:39.000 247 22449.69 178.06 41503.23 88888.00 2024-09-03 10:40:40.000 247 22449.70 178.08 41503.22 47567.92 2024-09-03 10:40:41.000 247 22449.64 178.08 41503.17 88888.00 2024-09-03 10:40:42.000 247 22449.60 178.06 41503.14 88888.00 2024-09-03 10:40:43.000 247 22449.59 178.00 41503.13 88888.00 2024-09-03 10:40:44.000 247 22449.57 177.94 41503.16 88888.00 2024-09-03 10:40:45.000 247 22449.59 177.93 41503.20 47567.91 2024-09-03 10:40:46.000 247 22449.61 177.98 41503.26 88888.00 2024-09-03 10:40:47.000 247 22449.56 178.02 41503.27 88888.00 2024-09-03 10:40:48.000 247 22449.52 178.02 41503.21 88888.00 2024-09-03 10:40:49.000 247 22449.57 178.07 41503.17 88888.00 2024-09-03 10:40:50.000 247 22449.61 178.13 41503.21 47567.90 2024-09-03 10:40:51.000 247 22449.60 178.13 41503.25 88888.00 2024-09-03 10:40:52.000 247 22449.65 178.08 41503.19 88888.00 2024-09-03 10:40:53.000 247 22449.70 177.97 41503.13 88888.00 2024-09-03 10:40:54.000 247 22449.68 177.84 41503.11 88888.00 2024-09-03 10:40:55.000 247 22449.68 177.79 41503.14 47567.89 2024-09-03 10:40:56.000 247 22449.71 177.86 41503.19 88888.00 2024-09-03 10:40:57.000 247 22449.71 177.95 41503.23 88888.00 2024-09-03 10:40:58.000 247 22449.70 178.04 41503.24 88888.00 2024-09-03 10:40:59.000 247 22449.73 178.06 41503.20 88888.00 2024-09-03 10:41:00.000 247 22449.76 178.04 41503.13 47567.86 2024-09-03 10:41:01.000 247 22449.76 177.97 41503.06 88888.00 2024-09-03 10:41:02.000 247 22449.70 177.90 41503.02 88888.00 2024-09-03 10:41:03.000 247 22449.66 177.95 41503.08 88888.00 2024-09-03 10:41:04.000 247 22449.68 178.06 41503.18 88888.00 2024-09-03 10:41:05.000 247 22449.70 178.10 41503.23 47567.84 2024-09-03 10:41:06.000 247 22449.68 178.09 41503.26 88888.00 2024-09-03 10:41:07.000 247 22449.67 178.12 41503.28 88888.00 2024-09-03 10:41:08.000 247 22449.70 178.13 41503.29 88888.00 2024-09-03 10:41:09.000 247 22449.74 178.10 41503.26 88888.00 2024-09-03 10:41:10.000 247 22449.72 178.05 41503.17 47567.88 2024-09-03 10:41:11.000 247 22449.63 178.01 41503.08 88888.00 2024-09-03 10:41:12.000 247 22449.58 177.98 41503.03 88888.00 2024-09-03 10:41:13.000 247 22449.64 178.01 41503.01 88888.00 2024-09-03 10:41:14.000 247 22449.72 178.10 41502.99 88888.00 2024-09-03 10:41:15.000 247 22449.74 178.10 41502.98 47567.84 2024-09-03 10:41:16.000 247 22449.72 178.05 41503.01 88888.00 2024-09-03 10:41:17.000 247 22449.70 178.04 41503.06 88888.00 2024-09-03 10:41:18.000 247 22449.64 178.00 41503.01 88888.00 2024-09-03 10:41:19.000 247 22449.56 177.99 41502.90 88888.00 2024-09-03 10:41:20.000 247 22449.55 178.05 41502.90 47567.81 2024-09-03 10:41:21.000 247 22449.64 178.10 41503.01 88888.00 2024-09-03 10:41:22.000 247 22449.72 178.19 41503.14 88888.00 2024-09-03 10:41:23.000 247 22449.74 178.24 41503.19 88888.00 2024-09-03 10:41:24.000 247 22449.74 178.18 41503.12 88888.00 2024-09-03 10:41:25.000 247 22449.66 178.03 41502.97 47567.82 2024-09-03 10:41:26.000 247 22449.57 177.98 41502.84 88888.00 2024-09-03 10:41:27.000 247 22449.57 178.06 41502.85 88888.00 2024-09-03 10:41:28.000 247 22449.60 178.15 41502.94 88888.00 2024-09-03 10:41:29.000 247 22449.59 178.18 41503.03 88888.00 2024-09-03 10:41:30.000 247 22449.57 178.23 41503.10 47567.76 2024-09-03 10:41:31.000 247 22449.55 178.30 41503.06 88888.00 2024-09-03 10:41:32.000 247 22449.48 178.32 41502.93 88888.00 2024-09-03 10:41:33.000 247 22449.44 178.28 41502.85 88888.00 2024-09-03 10:41:34.000 247 22449.47 178.21 41502.90 88888.00 2024-09-03 10:41:35.000 247 22449.47 178.19 41503.04 47567.71 2024-09-03 10:41:36.000 247 22449.45 178.24 41503.16 88888.00 2024-09-03 10:41:37.000 247 22449.42 178.26 41503.16 88888.00 2024-09-03 10:41:38.000 247 22449.40 178.23 41503.09 88888.00 2024-09-03 10:41:39.000 247 22449.41 178.24 41503.07 88888.00 2024-09-03 10:41:40.000 247 22449.44 178.26 41503.11 47567.70 2024-09-03 10:41:41.000 247 22449.48 178.29 41503.10 88888.00 2024-09-03 10:41:42.000 247 22449.54 178.31 41503.06 88888.00 2024-09-03 10:41:43.000 247 22449.56 178.31 41503.02 88888.00 2024-09-03 10:41:44.000 247 22449.49 178.30 41502.94 88888.00 2024-09-03 10:41:45.000 247 22449.47 178.33 41502.94 47567.70 2024-09-03 10:41:46.000 247 22449.48 178.41 41503.04 88888.00 2024-09-03 10:41:47.000 247 22449.44 178.41 41503.09 88888.00 2024-09-03 10:41:48.000 247 22449.42 178.32 41503.09 88888.00 2024-09-03 10:41:49.000 247 22449.52 178.29 41503.11 88888.00 2024-09-03 10:41:50.000 247 22449.55 178.30 41503.03 47567.67 2024-09-03 10:41:51.000 247 22449.43 178.26 41502.90 88888.00 2024-09-03 10:41:52.000 247 22449.35 178.21 41502.89 88888.00 2024-09-03 10:41:53.000 247 22449.35 178.16 41502.91 88888.00 2024-09-03 10:41:54.000 247 22449.38 178.13 41502.89 88888.00 2024-09-03 10:41:55.000 247 22449.47 178.19 41502.90 47567.61 2024-09-03 10:41:56.000 247 22449.57 178.27 41502.94 88888.00 2024-09-03 10:41:57.000 247 22449.56 178.28 41502.94 88888.00 2024-09-03 10:41:58.000 247 22449.45 178.24 41502.94 88888.00 2024-09-03 10:41:59.000 247 22449.32 178.14 41502.89 88888.00 2024-09-03 10:42:00.000 247 22449.24 178.07 41502.79 47567.56 2024-09-03 10:42:01.000 247 22449.27 178.10 41502.75 88888.00 2024-09-03 10:42:02.000 247 22449.33 178.16 41502.80 88888.00 2024-09-03 10:42:03.000 247 22449.39 178.21 41502.83 88888.00 2024-09-03 10:42:04.000 247 22449.48 178.26 41502.82 88888.00 2024-09-03 10:42:05.000 247 22449.58 178.36 41502.87 47567.54 2024-09-03 10:42:06.000 247 22449.61 178.45 41503.02 88888.00 2024-09-03 10:42:07.000 247 22449.51 178.40 41503.06 88888.00 2024-09-03 10:42:08.000 247 22449.38 178.27 41502.96 88888.00 2024-09-03 10:42:09.000 247 22449.35 178.19 41502.86 88888.00 2024-09-03 10:42:10.000 247 22449.41 178.17 41502.77 47567.56 2024-09-03 10:42:11.000 247 22449.46 178.22 41502.73 88888.00 2024-09-03 10:42:12.000 247 22449.46 178.28 41502.82 88888.00 2024-09-03 10:42:13.000 247 22449.45 178.29 41502.95 88888.00 2024-09-03 10:42:14.000 247 22449.50 178.28 41502.98 88888.00 2024-09-03 10:42:15.000 247 22449.57 178.26 41502.94 47567.53 2024-09-03 10:42:16.000 247 22449.61 178.23 41502.93 88888.00 2024-09-03 10:42:17.000 247 22449.64 178.24 41502.91 88888.00 2024-09-03 10:42:18.000 247 22449.63 178.28 41502.81 88888.00 2024-09-03 10:42:19.000 247 22449.57 178.30 41502.71 88888.00 2024-09-03 10:42:20.000 247 22449.48 178.31 41502.71 47567.53 2024-09-03 10:42:21.000 247 22449.42 178.27 41502.79 88888.00 2024-09-03 10:42:22.000 247 22449.44 178.26 41502.84 88888.00 2024-09-03 10:42:23.000 247 22449.51 178.31 41502.87 88888.00 2024-09-03 10:42:24.000 247 22449.55 178.33 41502.84 88888.00 2024-09-03 10:42:25.000 247 22449.54 178.26 41502.75 47567.52 2024-09-03 10:42:26.000 247 22449.49 178.16 41502.69 88888.00 2024-09-03 10:42:27.000 247 22449.44 178.11 41502.74 88888.00 2024-09-03 10:42:28.000 247 22449.47 178.15 41502.79 88888.00 2024-09-03 10:42:29.000 247 22449.55 178.23 41502.78 88888.00 2024-09-03 10:42:30.000 247 22449.57 178.30 41502.74 47567.51 2024-09-03 10:42:31.000 247 22449.57 178.36 41502.73 88888.00 2024-09-03 10:42:32.000 247 22449.55 178.41 41502.71 88888.00 2024-09-03 10:42:33.000 247 22449.52 178.40 41502.66 88888.00 2024-09-03 10:42:34.000 247 22449.52 178.36 41502.60 88888.00 2024-09-03 10:42:35.000 247 22449.54 178.31 41502.61 47567.46 2024-09-03 10:42:36.000 247 22449.62 178.35 41502.74 88888.00 2024-09-03 10:42:37.000 247 22449.66 178.35 41502.82 88888.00 2024-09-03 10:42:38.000 247 22449.63 178.31 41502.74 88888.00 2024-09-03 10:42:39.000 247 22449.62 178.33 41502.66 88888.00 2024-09-03 10:42:40.000 247 22449.62 178.32 41502.62 47567.47 2024-09-03 10:42:41.000 247 22449.59 178.28 41502.63 88888.00 2024-09-03 10:42:42.000 247 22449.55 178.26 41502.60 88888.00 2024-09-03 10:42:43.000 247 22449.52 178.26 41502.54 88888.00 2024-09-03 10:42:44.000 247 22449.54 178.31 41502.60 88888.00 2024-09-03 10:42:45.000 247 22449.63 178.46 41502.79 47567.45 2024-09-03 10:42:46.000 247 22449.69 178.62 41502.91 88888.00 2024-09-03 10:42:47.000 247 22449.67 178.62 41502.83 88888.00 2024-09-03 10:42:48.000 247 22449.57 178.49 41502.62 88888.00 2024-09-03 10:42:49.000 247 22449.51 178.40 41502.50 88888.00 2024-09-03 10:42:50.000 247 22449.57 178.40 41502.51 47567.43 2024-09-03 10:42:51.000 247 22449.64 178.38 41502.55 88888.00 2024-09-03 10:42:52.000 247 22449.60 178.37 41502.60 88888.00 2024-09-03 10:42:53.000 247 22449.61 178.45 41502.65 88888.00 2024-09-03 10:42:54.000 247 22449.66 178.48 41502.62 88888.00 2024-09-03 10:42:55.000 247 22449.62 178.38 41502.50 47567.43 2024-09-03 10:42:56.000 247 22449.53 178.33 41502.45 88888.00 2024-09-03 10:42:57.000 247 22449.48 178.37 41502.49 88888.00 2024-09-03 10:42:58.000 247 22449.50 178.41 41502.51 88888.00 2024-09-03 10:42:59.000 247 22449.56 178.44 41502.53 88888.00 2024-09-03 10:43:00.000 247 22449.58 178.42 41502.53 47567.39 2024-09-03 10:43:01.000 247 22449.56 178.37 41502.51 88888.00 2024-09-03 10:43:02.000 247 22449.53 178.36 41502.54 88888.00 2024-09-03 10:43:03.000 247 22449.46 178.33 41502.52 88888.00 2024-09-03 10:43:04.000 247 22449.40 178.33 41502.51 88888.00 2024-09-03 10:43:05.000 247 22449.44 178.46 41502.59 47567.42 2024-09-03 10:43:06.000 247 22449.53 178.63 41502.71 88888.00 2024-09-03 10:43:07.000 247 22449.57 178.60 41502.71 88888.00 2024-09-03 10:43:08.000 247 22449.56 178.44 41502.56 88888.00 2024-09-03 10:43:09.000 247 22449.55 178.40 41502.45 88888.00 2024-09-03 10:43:10.000 247 22449.50 178.47 41502.46 47567.40 2024-09-03 10:43:11.000 247 22449.46 178.48 41502.48 88888.00 2024-09-03 10:43:12.000 247 22449.52 178.44 41502.50 88888.00 2024-09-03 10:43:13.000 247 22449.62 178.45 41502.54 88888.00 2024-09-03 10:43:14.000 247 22449.69 178.48 41502.53 88888.00 2024-09-03 10:43:15.000 247 22449.71 178.42 41502.41 47567.39 2024-09-03 10:43:16.000 247 22449.71 178.39 41502.34 88888.00 2024-09-03 10:43:17.000 247 22449.69 178.43 41502.46 88888.00 2024-09-03 10:43:18.000 247 22449.68 178.45 41502.64 88888.00 2024-09-03 10:43:19.000 247 22449.71 178.45 41502.66 88888.00 2024-09-03 10:43:20.000 247 22449.72 178.38 41502.51 47567.38 2024-09-03 10:43:21.000 247 22449.66 178.32 41502.36 88888.00 2024-09-03 10:43:22.000 247 22449.62 178.38 41502.35 88888.00 2024-09-03 10:43:23.000 247 22449.64 178.46 41502.44 88888.00 2024-09-03 10:43:24.000 247 22449.65 178.44 41502.43 88888.00 2024-09-03 10:43:25.000 247 22449.67 178.50 41502.45 47567.31 2024-09-03 10:43:26.000 247 22449.72 178.68 41502.62 88888.00 2024-09-03 10:43:27.000 247 22449.62 178.71 41502.64 88888.00 2024-09-03 10:43:28.000 247 22449.47 178.61 41502.50 88888.00 2024-09-03 10:43:29.000 247 22449.48 178.62 41502.46 88888.00 2024-09-03 10:43:30.000 247 22449.55 178.68 41502.55 47567.33 2024-09-03 10:43:31.000 247 22449.54 178.65 41502.56 88888.00 2024-09-03 10:43:32.000 247 22449.55 178.59 41502.48 88888.00 2024-09-03 10:43:33.000 247 22449.58 178.57 41502.38 88888.00 2024-09-03 10:43:34.000 247 22449.56 178.57 41502.28 88888.00 2024-09-03 10:43:35.000 247 22449.53 178.67 41502.29 47567.31 2024-09-03 10:43:36.000 247 22449.55 178.84 41502.39 88888.00 2024-09-03 10:43:37.000 247 22449.57 178.91 41502.48 88888.00 2024-09-03 10:43:38.000 247 22449.56 178.82 41502.41 88888.00 2024-09-03 10:43:39.000 247 22449.54 178.72 41502.33 88888.00 2024-09-03 10:43:40.000 247 22449.56 178.73 41502.38 47567.28 2024-09-03 10:43:41.000 247 22449.56 178.76 41502.45 88888.00 2024-09-03 10:43:42.000 247 22449.57 178.77 41502.47 88888.00 2024-09-03 10:43:43.000 247 22449.65 178.81 41502.50 88888.00 2024-09-03 10:43:44.000 247 22449.70 178.86 41502.46 88888.00 2024-09-03 10:43:45.000 247 22449.68 178.87 41502.35 47567.32 2024-09-03 10:43:46.000 247 22449.66 178.83 41502.29 88888.00 2024-09-03 10:43:47.000 247 22449.63 178.76 41502.27 88888.00 2024-09-03 10:43:48.000 247 22449.58 178.71 41502.23 88888.00 2024-09-03 10:43:49.000 247 22449.62 178.73 41502.21 88888.00 2024-09-03 10:43:50.000 247 22449.74 178.75 41502.24 47567.29 2024-09-03 10:43:51.000 247 22449.73 178.70 41502.26 88888.00 2024-09-03 10:43:52.000 247 22449.56 178.66 41502.27 88888.00 2024-09-03 10:43:53.000 247 22449.47 178.67 41502.36 88888.00 2024-09-03 10:43:54.000 247 22449.49 178.74 41502.49 88888.00 2024-09-03 10:43:55.000 247 22449.53 178.78 41502.59 47567.29 2024-09-03 10:43:56.000 247 22449.54 178.73 41502.61 88888.00 2024-09-03 10:43:57.000 247 22449.51 178.63 41502.56 88888.00 2024-09-03 10:43:58.000 247 22449.48 178.59 41502.49 88888.00 2024-09-03 10:43:59.000 247 22449.50 178.59 41502.47 88888.00 2024-09-03 10:44:00.000 247 22449.47 178.55 41502.49 47567.21 2024-09-03 10:44:01.000 247 22449.43 178.55 41502.51 88888.00 2024-09-03 10:44:02.000 247 22449.45 178.61 41502.55 88888.00 2024-09-03 10:44:03.000 247 22449.44 178.63 41502.54 88888.00 2024-09-03 10:44:04.000 247 22449.38 178.57 41502.44 88888.00 2024-09-03 10:44:05.000 247 22449.36 178.52 41502.36 47567.22 2024-09-03 10:44:06.000 247 22449.38 178.52 41502.37 88888.00 2024-09-03 10:44:07.000 247 22449.41 178.57 41502.41 88888.00 2024-09-03 10:44:08.000 247 22449.43 178.65 41502.44 88888.00 2024-09-03 10:44:09.000 247 22449.46 178.68 41502.41 88888.00 2024-09-03 10:44:10.000 247 22449.50 178.71 41502.39 47567.21 2024-09-03 10:44:11.000 247 22449.52 178.75 41502.41 88888.00 2024-09-03 10:44:12.000 247 22449.49 178.69 41502.41 88888.00 2024-09-03 10:44:13.000 247 22449.46 178.63 41502.43 88888.00 2024-09-03 10:44:14.000 247 22449.43 178.61 41502.43 88888.00 2024-09-03 10:44:15.000 247 22449.40 178.58 41502.39 47567.23 2024-09-03 10:44:16.000 247 22449.49 178.61 41502.43 88888.00 2024-09-03 10:44:17.000 247 22449.64 178.69 41502.53 88888.00 2024-09-03 10:44:18.000 247 22449.60 178.71 41502.53 88888.00 2024-09-03 10:44:19.000 247 22449.47 178.74 41502.45 88888.00 2024-09-03 10:44:20.000 247 22449.42 178.78 41502.39 47567.24 2024-09-03 10:44:21.000 247 22449.42 178.77 41502.34 88888.00 2024-09-03 10:44:22.000 247 22449.42 178.71 41502.34 88888.00 2024-09-03 10:44:23.000 247 22449.40 178.63 41502.34 88888.00 2024-09-03 10:44:24.000 247 22449.38 178.58 41502.34 88888.00 2024-09-03 10:44:25.000 247 22449.39 178.62 41502.43 47567.23 2024-09-03 10:44:26.000 247 22449.37 178.66 41502.54 88888.00 2024-09-03 10:44:27.000 247 22449.32 178.67 41502.54 88888.00 2024-09-03 10:44:28.000 247 22449.34 178.72 41502.54 88888.00 2024-09-03 10:44:29.000 247 22449.42 178.77 41502.57 88888.00 2024-09-03 10:44:30.000 247 22449.44 178.76 41502.57 47567.21 2024-09-03 10:44:31.000 247 22449.42 178.69 41502.45 88888.00 2024-09-03 10:44:32.000 247 22449.38 178.63 41502.38 88888.00 2024-09-03 10:44:33.000 247 22449.38 178.64 41502.41 88888.00 2024-09-03 10:44:34.000 247 22449.44 178.64 41502.43 88888.00 2024-09-03 10:44:35.000 247 22449.51 178.59 41502.40 47567.28 2024-09-03 10:44:36.000 247 22449.55 178.60 41502.44 88888.00 2024-09-03 10:44:37.000 247 22449.56 178.61 41502.52 88888.00 2024-09-03 10:44:38.000 247 22449.52 178.57 41502.50 88888.00 2024-09-03 10:44:39.000 247 22449.46 178.51 41502.41 88888.00 2024-09-03 10:44:40.000 247 22449.44 178.47 41502.37 47567.23 2024-09-03 10:44:41.000 247 22449.49 178.45 41502.39 88888.00 2024-09-03 10:44:42.000 247 22449.54 178.44 41502.44 88888.00 2024-09-03 10:44:43.000 247 22449.60 178.48 41502.47 88888.00 2024-09-03 10:44:44.000 247 22449.67 178.56 41502.43 88888.00 2024-09-03 10:44:45.000 247 22449.68 178.56 41502.33 47567.30 2024-09-03 10:44:46.000 247 22449.66 178.49 41502.31 88888.00 2024-09-03 10:44:47.000 247 22449.66 178.46 41502.36 88888.00 2024-09-03 10:44:48.000 247 22449.63 178.47 41502.46 88888.00 2024-09-03 10:44:49.000 247 22449.65 178.46 41502.53 88888.00 2024-09-03 10:44:50.000 247 22449.72 178.48 41502.54 47567.31 2024-09-03 10:44:51.000 247 22449.78 178.48 41502.43 88888.00 2024-09-03 10:44:52.000 247 22449.77 178.46 41502.31 88888.00 2024-09-03 10:44:53.000 247 22449.74 178.48 41502.31 88888.00 2024-09-03 10:44:54.000 247 22449.72 178.48 41502.38 88888.00 2024-09-03 10:44:55.000 247 22449.76 178.45 41502.41 47567.30 2024-09-03 10:44:56.000 247 22449.83 178.47 41502.40 88888.00 2024-09-03 10:44:57.000 247 22449.88 178.46 41502.35 88888.00 2024-09-03 10:44:58.000 247 22449.89 178.39 41502.34 88888.00 2024-09-03 10:44:59.000 247 22449.85 178.34 41502.34 88888.00 2024-09-03 10:45:00.000 247 22449.80 178.38 41502.31 47567.35 2024-09-03 10:45:01.000 247 22449.80 178.45 41502.29 88888.00 2024-09-03 10:45:02.000 247 22449.82 178.44 41502.33 88888.00 2024-09-03 10:45:03.000 247 22449.84 178.39 41502.38 88888.00 2024-09-03 10:45:04.000 247 22449.85 178.39 41502.34 88888.00 2024-09-03 10:45:05.000 247 22449.88 178.40 41502.27 47567.36 2024-09-03 10:45:06.000 247 22449.95 178.41 41502.27 88888.00 2024-09-03 10:45:07.000 247 22449.96 178.36 41502.19 88888.00 2024-09-03 10:45:08.000 247 22449.86 178.27 41502.05 88888.00 2024-09-03 10:45:09.000 247 22449.81 178.28 41502.03 88888.00 2024-09-03 10:45:10.000 247 22449.85 178.34 41502.15 47567.38 2024-09-03 10:45:11.000 247 22449.89 178.37 41502.23 88888.00 2024-09-03 10:45:12.000 247 22449.88 178.36 41502.27 88888.00 2024-09-03 10:45:13.000 247 22449.85 178.32 41502.25 88888.00 2024-09-03 10:45:14.000 247 22449.87 178.28 41502.23 88888.00 2024-09-03 10:45:15.000 247 22449.91 178.31 41502.27 47567.37 2024-09-03 10:45:16.000 247 22449.90 178.36 41502.34 88888.00 2024-09-03 10:45:17.000 247 22449.89 178.34 41502.35 88888.00 2024-09-03 10:45:18.000 247 22449.90 178.29 41502.28 88888.00 2024-09-03 10:45:19.000 247 22449.91 178.26 41502.25 88888.00 2024-09-03 10:45:20.000 247 22450.00 178.22 41502.31 47567.38 2024-09-03 10:45:21.000 247 22450.07 178.18 41502.37 88888.00 2024-09-03 10:45:22.000 247 22450.06 178.18 41502.34 88888.00 2024-09-03 10:45:23.000 247 22450.02 178.14 41502.21 88888.00 2024-09-03 10:45:24.000 247 22449.94 178.04 41502.05 88888.00 2024-09-03 10:45:25.000 247 22449.90 178.07 41502.06 47567.42 2024-09-03 10:45:26.000 247 22449.98 178.25 41502.23 88888.00 2024-09-03 10:45:27.000 247 22450.01 178.35 41502.29 88888.00 2024-09-03 10:45:28.000 247 22449.99 178.30 41502.21 88888.00 2024-09-03 10:45:29.000 247 22450.04 178.27 41502.20 88888.00 2024-09-03 10:45:30.000 247 22450.10 178.29 41502.27 47567.35 2024-09-03 10:45:31.000 247 22450.10 178.29 41502.29 88888.00 2024-09-03 10:45:32.000 247 22450.09 178.30 41502.24 88888.00 2024-09-03 10:45:33.000 247 22450.04 178.35 41502.20 88888.00 2024-09-03 10:45:34.000 247 22449.97 178.39 41502.20 88888.00 2024-09-03 10:45:35.000 247 22449.92 178.36 41502.24 47567.38 2024-09-03 10:45:36.000 247 22449.87 178.27 41502.31 88888.00 2024-09-03 10:45:37.000 247 22449.87 178.23 41502.33 88888.00 2024-09-03 10:45:38.000 247 22449.89 178.28 41502.31 88888.00 2024-09-03 10:45:39.000 247 22449.91 178.32 41502.26 88888.00 2024-09-03 10:45:40.000 247 22449.96 178.35 41502.21 47567.35 2024-09-03 10:45:41.000 247 22450.03 178.39 41502.18 88888.00 2024-09-03 10:45:42.000 247 22450.05 178.43 41502.19 88888.00 2024-09-03 10:45:43.000 247 22450.01 178.41 41502.24 88888.00 2024-09-03 10:45:44.000 247 22449.98 178.35 41502.27 88888.00 2024-09-03 10:45:45.000 247 22450.01 178.36 41502.30 47567.35 2024-09-03 10:45:46.000 247 22450.06 178.39 41502.28 88888.00 2024-09-03 10:45:47.000 247 22450.03 178.33 41502.21 88888.00 2024-09-03 10:45:48.000 247 22449.97 178.26 41502.18 88888.00 2024-09-03 10:45:49.000 247 22449.95 178.26 41502.19 88888.00 2024-09-03 10:45:50.000 247 22449.93 178.29 41502.23 47567.38 2024-09-03 10:45:51.000 247 22449.95 178.32 41502.32 88888.00 2024-09-03 10:45:52.000 247 22449.96 178.34 41502.38 88888.00 2024-09-03 10:45:53.000 247 22449.95 178.34 41502.37 88888.00 2024-09-03 10:45:54.000 247 22449.98 178.34 41502.32 88888.00 2024-09-03 10:45:55.000 247 22450.02 178.39 41502.30 47567.32 2024-09-03 10:45:56.000 247 22450.02 178.46 41502.34 88888.00 2024-09-03 10:45:57.000 247 22450.00 178.39 41502.35 88888.00 2024-09-03 10:45:58.000 247 22449.98 178.26 41502.28 88888.00 2024-09-03 10:45:59.000 247 22449.97 178.29 41502.24 88888.00 2024-09-03 10:46:00.000 247 22449.94 178.42 41502.28 47567.30 2024-09-03 10:46:01.000 247 22449.92 178.47 41502.38 88888.00 2024-09-03 10:46:02.000 247 22449.90 178.43 41502.46 88888.00 2024-09-03 10:46:03.000 247 22449.85 178.40 41502.41 88888.00 2024-09-03 10:46:04.000 247 22449.79 178.46 41502.33 88888.00 2024-09-03 10:46:05.000 247 22449.78 178.57 41502.34 47567.21 2024-09-03 10:46:06.000 247 22449.85 178.67 41502.42 88888.00 2024-09-03 10:46:07.000 247 22449.90 178.71 41502.47 88888.00 2024-09-03 10:46:08.000 247 22449.83 178.64 41502.38 88888.00 2024-09-03 10:46:09.000 247 22449.72 178.56 41502.24 88888.00 2024-09-03 10:46:10.000 247 22449.68 178.49 41502.19 47567.13 2024-09-03 10:46:11.000 247 22449.67 178.41 41502.19 88888.00 2024-09-03 10:46:12.000 247 22449.68 178.40 41502.21 88888.00 2024-09-03 10:46:13.000 247 22449.69 178.49 41502.21 88888.00 2024-09-03 10:46:14.000 247 22449.66 178.50 41502.18 88888.00 2024-09-03 10:46:15.000 247 22449.68 178.55 41502.24 47567.19 2024-09-03 10:46:16.000 247 22449.78 178.72 41502.39 88888.00 2024-09-03 10:46:17.000 247 22449.79 178.80 41502.46 88888.00 2024-09-03 10:46:18.000 247 22449.75 178.74 41502.41 88888.00 2024-09-03 10:46:19.000 247 22449.75 178.68 41502.32 88888.00 2024-09-03 10:46:20.000 247 22449.68 178.64 41502.21 47567.12 2024-09-03 10:46:21.000 247 22449.58 178.61 41502.16 88888.00 2024-09-03 10:46:22.000 247 22449.54 178.63 41502.12 88888.00 2024-09-03 10:46:23.000 247 22449.57 178.69 41502.11 88888.00 2024-09-03 10:46:24.000 247 22449.64 178.77 41502.19 88888.00 2024-09-03 10:46:25.000 247 22449.69 178.79 41502.21 47567.16 2024-09-03 10:46:26.000 247 22449.71 178.84 41502.17 88888.00 2024-09-03 10:46:27.000 247 22449.72 178.93 41502.16 88888.00 2024-09-03 10:46:28.000 247 22449.71 178.92 41502.14 88888.00 2024-09-03 10:46:29.000 247 22449.69 178.84 41502.11 88888.00 2024-09-03 10:46:30.000 247 22449.70 178.81 41502.07 47567.15 2024-09-03 10:46:31.000 247 22449.71 178.83 41502.03 88888.00 2024-09-03 10:46:32.000 247 22449.72 178.85 41502.07 88888.00 2024-09-03 10:46:33.000 247 22449.75 178.82 41502.08 88888.00 2024-09-03 10:46:34.000 247 22449.83 178.77 41502.02 88888.00 2024-09-03 10:46:35.000 247 22449.94 178.88 41502.05 47567.13 2024-09-03 10:46:36.000 247 22449.97 179.02 41502.09 88888.00 2024-09-03 10:46:37.000 247 22449.85 178.97 41502.04 88888.00 2024-09-03 10:46:38.000 247 22449.74 178.85 41502.04 88888.00 2024-09-03 10:46:39.000 247 22449.69 178.81 41502.09 88888.00 2024-09-03 10:46:40.000 247 22449.73 178.90 41502.11 47567.15 2024-09-03 10:46:41.000 247 22449.74 179.00 41502.10 88888.00 2024-09-03 10:46:42.000 247 22449.69 179.03 41502.08 88888.00 2024-09-03 10:46:43.000 247 22449.69 179.11 41502.14 88888.00 2024-09-03 10:46:44.000 247 22449.75 179.20 41502.22 88888.00 2024-09-03 10:46:45.000 247 22449.71 179.07 41502.12 47567.04 2024-09-03 10:46:46.000 247 22449.62 178.89 41501.91 88888.00 2024-09-03 10:46:47.000 247 22449.59 178.91 41501.87 88888.00 2024-09-03 10:46:48.000 247 22449.60 179.03 41501.98 88888.00 2024-09-03 10:46:49.000 247 22449.60 179.13 41502.09 88888.00 2024-09-03 10:46:50.000 247 22449.61 179.22 41502.14 47567.05 2024-09-03 10:46:51.000 247 22449.59 179.26 41502.18 88888.00 2024-09-03 10:46:52.000 247 22449.47 179.24 41502.18 88888.00 2024-09-03 10:46:53.000 247 22449.37 179.22 41502.16 88888.00 2024-09-03 10:46:54.000 247 22449.45 179.34 41502.21 88888.00 2024-09-03 10:46:55.000 247 22449.60 179.55 41502.27 47566.97 2024-09-03 10:46:56.000 247 22449.59 179.56 41502.18 88888.00 2024-09-03 10:46:57.000 247 22449.45 179.42 41502.03 88888.00 2024-09-03 10:46:58.000 247 22449.33 179.36 41502.00 88888.00 2024-09-03 10:46:59.000 247 22449.29 179.35 41502.06 88888.00 2024-09-03 10:47:00.000 247 22449.31 179.37 41502.13 47566.96 2024-09-03 10:47:01.000 247 22449.39 179.42 41502.18 88888.00 2024-09-03 10:47:02.000 247 22449.44 179.49 41502.19 88888.00 2024-09-03 10:47:03.000 247 22449.40 179.55 41502.18 88888.00 2024-09-03 10:47:04.000 247 22449.35 179.53 41502.12 88888.00 2024-09-03 10:47:05.000 247 22449.39 179.52 41502.10 47566.95 2024-09-03 10:47:06.000 247 22449.45 179.55 41502.14 88888.00 2024-09-03 10:47:07.000 247 22449.50 179.53 41502.17 88888.00 2024-09-03 10:47:08.000 247 22449.54 179.53 41502.17 88888.00 2024-09-03 10:47:09.000 247 22449.54 179.58 41502.15 88888.00 2024-09-03 10:47:10.000 247 22449.52 179.62 41502.12 47566.92 2024-09-03 10:47:11.000 247 22449.51 179.62 41502.09 88888.00 2024-09-03 10:47:12.000 247 22449.56 179.62 41502.07 88888.00 2024-09-03 10:47:13.000 247 22449.62 179.63 41502.06 88888.00 2024-09-03 10:47:14.000 247 22449.60 179.63 41502.09 88888.00 2024-09-03 10:47:15.000 247 22449.56 179.64 41502.14 47566.98 2024-09-03 10:47:16.000 247 22449.61 179.75 41502.18 88888.00 2024-09-03 10:47:17.000 247 22449.71 179.81 41502.19 88888.00 2024-09-03 10:47:18.000 247 22449.68 179.72 41502.16 88888.00 2024-09-03 10:47:19.000 247 22449.57 179.61 41502.11 88888.00 2024-09-03 10:47:20.000 247 22449.53 179.59 41502.03 47566.91 2024-09-03 10:47:21.000 247 22449.59 179.63 41501.98 88888.00 2024-09-03 10:47:22.000 247 22449.63 179.66 41501.95 88888.00 2024-09-03 10:47:23.000 247 22449.60 179.69 41501.99 88888.00 2024-09-03 10:47:24.000 247 22449.59 179.76 41502.11 88888.00 2024-09-03 10:47:25.000 247 22449.68 179.87 41502.27 47566.93 2024-09-03 10:47:26.000 247 22449.77 179.92 41502.38 88888.00 2024-09-03 10:47:27.000 247 22449.72 179.81 41502.22 88888.00 2024-09-03 10:47:28.000 247 22449.60 179.63 41501.96 88888.00 2024-09-03 10:47:29.000 247 22449.52 179.57 41501.90 88888.00 2024-09-03 10:47:30.000 247 22449.49 179.59 41501.93 47566.95 2024-09-03 10:47:31.000 247 22449.51 179.63 41501.97 88888.00 2024-09-03 10:47:32.000 247 22449.58 179.71 41502.05 88888.00 2024-09-03 10:47:33.000 247 22449.68 179.81 41502.09 88888.00 2024-09-03 10:47:34.000 247 22449.79 179.89 41502.06 88888.00 2024-09-03 10:47:35.000 247 22449.82 179.90 41501.99 47566.91 2024-09-03 10:47:36.000 247 22449.79 179.86 41501.89 88888.00 2024-09-03 10:47:37.000 247 22449.77 179.79 41501.82 88888.00 2024-09-03 10:47:38.000 247 22449.74 179.68 41501.84 88888.00 2024-09-03 10:47:39.000 247 22449.73 179.64 41501.91 88888.00 2024-09-03 10:47:40.000 247 22449.74 179.66 41501.97 47566.97 2024-09-03 10:47:41.000 247 22449.77 179.72 41502.03 88888.00 2024-09-03 10:47:42.000 247 22449.81 179.78 41502.02 88888.00 2024-09-03 10:47:43.000 247 22449.78 179.78 41501.90 88888.00 2024-09-03 10:47:44.000 247 22449.72 179.76 41501.83 88888.00 2024-09-03 10:47:45.000 247 22449.77 179.81 41501.91 47566.95 2024-09-03 10:47:46.000 247 22449.85 179.84 41502.05 88888.00 2024-09-03 10:47:47.000 247 22449.87 179.81 41502.06 88888.00 2024-09-03 10:47:48.000 247 22449.84 179.77 41501.97 88888.00 2024-09-03 10:47:49.000 247 22449.85 179.76 41501.89 88888.00 2024-09-03 10:47:50.000 247 22449.87 179.83 41501.89 47566.98 2024-09-03 10:47:51.000 247 22449.83 179.92 41501.91 88888.00 2024-09-03 10:47:52.000 247 22449.75 179.92 41501.94 88888.00 2024-09-03 10:47:53.000 247 22449.76 179.90 41501.97 88888.00 2024-09-03 10:47:54.000 247 22449.84 179.87 41502.00 88888.00 2024-09-03 10:47:55.000 247 22449.86 179.84 41501.99 47566.98 2024-09-03 10:47:56.000 247 22449.81 179.84 41501.94 88888.00 2024-09-03 10:47:57.000 247 22449.77 179.88 41501.89 88888.00 2024-09-03 10:47:58.000 247 22449.81 179.89 41501.85 88888.00 2024-09-03 10:47:59.000 247 22449.88 179.85 41501.78 88888.00 2024-09-03 10:48:00.000 247 22449.92 179.82 41501.73 47566.93 2024-09-03 10:48:01.000 247 22449.90 179.84 41501.77 88888.00 2024-09-03 10:48:02.000 247 22449.89 179.88 41501.84 88888.00 2024-09-03 10:48:03.000 247 22449.94 179.90 41501.91 88888.00 2024-09-03 10:48:04.000 247 22449.99 179.92 41501.93 88888.00 2024-09-03 10:48:05.000 247 22449.97 179.90 41501.84 47567.00 2024-09-03 10:48:06.000 247 22449.92 179.87 41501.78 88888.00 2024-09-03 10:48:07.000 247 22449.93 179.90 41501.87 88888.00 2024-09-03 10:48:08.000 247 22449.97 179.86 41501.93 88888.00 2024-09-03 10:48:09.000 247 22449.97 179.78 41501.86 88888.00 2024-09-03 10:48:10.000 247 22449.99 179.81 41501.84 47566.96 2024-09-03 10:48:11.000 247 22450.04 179.90 41501.91 88888.00 2024-09-03 10:48:12.000 247 22450.02 179.95 41502.00 88888.00 2024-09-03 10:48:13.000 247 22449.94 179.94 41502.03 88888.00 2024-09-03 10:48:14.000 247 22449.97 179.98 41502.04 88888.00 2024-09-03 10:48:15.000 247 22450.13 180.11 41502.09 47567.06 2024-09-03 10:48:16.000 247 22450.19 180.10 41502.03 88888.00 2024-09-03 10:48:17.000 247 22450.11 179.95 41501.85 88888.00 2024-09-03 10:48:18.000 247 22450.05 179.88 41501.73 88888.00 2024-09-03 10:48:19.000 247 22450.03 179.91 41501.73 88888.00 2024-09-03 10:48:20.000 247 22450.10 179.97 41501.81 47567.06 2024-09-03 10:48:21.000 247 22450.17 180.06 41501.90 88888.00 2024-09-03 10:48:22.000 247 22450.19 180.10 41501.94 88888.00 2024-09-03 10:48:23.000 247 22450.23 180.08 41501.93 88888.00 2024-09-03 10:48:24.000 247 22450.28 180.04 41501.93 88888.00 2024-09-03 10:48:25.000 247 22450.23 179.99 41501.95 47567.07 2024-09-03 10:48:26.000 247 22450.19 179.93 41501.99 88888.00 2024-09-03 10:48:27.000 247 22450.24 179.94 41502.02 88888.00 2024-09-03 10:48:28.000 247 22450.32 179.99 41501.98 88888.00 2024-09-03 10:48:29.000 247 22450.35 180.02 41501.87 88888.00 2024-09-03 10:48:30.000 247 22450.35 179.99 41501.81 47567.14 2024-09-03 10:48:31.000 247 22450.38 179.93 41501.85 88888.00 2024-09-03 10:48:32.000 247 22450.41 179.89 41501.91 88888.00 2024-09-03 10:48:33.000 247 22450.42 179.90 41501.93 88888.00 2024-09-03 10:48:34.000 247 22450.44 179.92 41501.93 88888.00 2024-09-03 10:48:35.000 247 22450.50 179.95 41501.96 47567.18 2024-09-03 10:48:36.000 247 22450.57 179.96 41501.98 88888.00 2024-09-03 10:48:37.000 247 22450.62 179.98 41502.01 88888.00 2024-09-03 10:48:38.000 247 22450.65 180.00 41501.99 88888.00 2024-09-03 10:48:39.000 247 22450.65 179.97 41501.92 88888.00 2024-09-03 10:48:40.000 247 22450.62 179.92 41501.88 47567.24 2024-09-03 10:48:41.000 247 22450.64 179.89 41501.90 88888.00 2024-09-03 10:48:42.000 247 22450.72 179.88 41501.91 88888.00 2024-09-03 10:48:43.000 247 22450.76 179.87 41501.93 88888.00 2024-09-03 10:48:44.000 247 22450.70 179.80 41501.95 88888.00 2024-09-03 10:48:45.000 247 22450.59 179.62 41501.84 47567.26 2024-09-03 10:48:46.000 247 22450.53 179.43 41501.65 88888.00 2024-09-03 10:48:47.000 247 22450.65 179.51 41501.68 88888.00 2024-09-03 10:48:48.000 247 22450.76 179.75 41501.90 88888.00 2024-09-03 10:48:49.000 247 22450.78 179.85 41502.03 88888.00 2024-09-03 10:48:50.000 247 22450.81 179.85 41502.06 47567.28 2024-09-03 10:48:51.000 247 22450.85 179.85 41502.09 88888.00 2024-09-03 10:48:52.000 247 22450.84 179.83 41502.05 88888.00 2024-09-03 10:48:53.000 247 22450.74 179.81 41501.95 88888.00 2024-09-03 10:48:54.000 247 22450.69 179.84 41501.90 88888.00 2024-09-03 10:48:55.000 247 22450.74 179.87 41501.92 47567.30 2024-09-03 10:48:56.000 247 22450.81 179.81 41501.88 88888.00 2024-09-03 10:48:57.000 247 22450.85 179.77 41501.86 88888.00 2024-09-03 10:48:58.000 247 22450.90 179.82 41501.84 88888.00 2024-09-03 10:48:59.000 247 22450.91 179.84 41501.78 88888.00 2024-09-03 10:49:00.000 247 22450.88 179.81 41501.77 47567.34 2024-09-03 10:49:01.000 247 22450.83 179.80 41501.85 88888.00 2024-09-03 10:49:02.000 247 22450.83 179.77 41501.90 88888.00 2024-09-03 10:49:03.000 247 22450.87 179.75 41501.94 88888.00 2024-09-03 10:49:04.000 247 22450.92 179.79 41502.06 88888.00 2024-09-03 10:49:05.000 247 22451.01 179.91 41502.25 47567.42 2024-09-03 10:49:06.000 247 22451.09 180.01 41502.31 88888.00 2024-09-03 10:49:07.000 247 22451.06 179.94 41502.12 88888.00 2024-09-03 10:49:08.000 247 22450.97 179.78 41501.91 88888.00 2024-09-03 10:49:09.000 247 22450.92 179.69 41501.87 88888.00 2024-09-03 10:49:10.000 247 22450.98 179.65 41501.86 47567.44 2024-09-03 10:49:11.000 247 22451.10 179.65 41501.83 88888.00 2024-09-03 10:49:12.000 247 22451.16 179.67 41501.85 88888.00 2024-09-03 10:49:13.000 247 22451.15 179.70 41501.90 88888.00 2024-09-03 10:49:14.000 247 22451.15 179.72 41501.91 88888.00 2024-09-03 10:49:15.000 247 22451.16 179.73 41501.97 47567.51 2024-09-03 10:49:16.000 247 22451.14 179.72 41502.07 88888.00 2024-09-03 10:49:17.000 247 22451.15 179.69 41502.09 88888.00 2024-09-03 10:49:18.000 247 22451.20 179.68 41502.01 88888.00 2024-09-03 10:49:19.000 247 22451.23 179.68 41501.98 88888.00 2024-09-03 10:49:20.000 247 22451.22 179.68 41502.02 47567.55 2024-09-03 10:49:21.000 247 22451.23 179.67 41502.07 88888.00 2024-09-03 10:49:22.000 247 22451.25 179.66 41502.08 88888.00 2024-09-03 10:49:23.000 247 22451.18 179.64 41502.10 88888.00 2024-09-03 10:49:24.000 247 22451.10 179.62 41502.12 88888.00 2024-09-03 10:49:25.000 247 22451.24 179.68 41502.15 47567.58 2024-09-03 10:49:26.000 247 22451.45 179.78 41502.17 88888.00 2024-09-03 10:49:27.000 247 22451.47 179.74 41502.16 88888.00 2024-09-03 10:49:28.000 247 22451.37 179.60 41502.12 88888.00 2024-09-03 10:49:29.000 247 22451.31 179.51 41502.08 88888.00 2024-09-03 10:49:30.000 247 22451.29 179.50 41502.02 47567.60 2024-09-03 10:49:31.000 247 22451.31 179.53 41501.97 88888.00 2024-09-03 10:49:32.000 247 22451.34 179.54 41501.96 88888.00 2024-09-03 10:49:33.000 247 22451.37 179.55 41501.94 88888.00 2024-09-03 10:49:34.000 247 22451.37 179.53 41501.82 88888.00 2024-09-03 10:49:35.000 247 22451.32 179.52 41501.75 47567.57 2024-09-03 10:49:36.000 247 22451.31 179.55 41501.77 88888.00 2024-09-03 10:49:37.000 247 22451.40 179.60 41501.83 88888.00 2024-09-03 10:49:38.000 247 22451.46 179.60 41501.84 88888.00 2024-09-03 10:49:39.000 247 22451.43 179.58 41501.87 88888.00 2024-09-03 10:49:40.000 247 22451.36 179.59 41501.96 47567.61 2024-09-03 10:49:41.000 247 22451.31 179.62 41502.00 88888.00 2024-09-03 10:49:42.000 247 22451.32 179.63 41501.96 88888.00 2024-09-03 10:49:43.000 247 22451.43 179.65 41501.92 88888.00 2024-09-03 10:49:44.000 247 22451.50 179.65 41501.95 88888.00 2024-09-03 10:49:45.000 247 22451.44 179.55 41501.94 47567.57 2024-09-03 10:49:46.000 247 22451.34 179.44 41501.86 88888.00 2024-09-03 10:49:47.000 247 22451.39 179.51 41501.88 88888.00 2024-09-03 10:49:48.000 247 22451.51 179.63 41502.00 88888.00 2024-09-03 10:49:49.000 247 22451.57 179.63 41502.09 88888.00 2024-09-03 10:49:50.000 247 22451.62 179.63 41502.14 47567.61 2024-09-03 10:49:51.000 247 22451.67 179.63 41502.12 88888.00 2024-09-03 10:49:52.000 247 22451.68 179.57 41502.06 88888.00 2024-09-03 10:49:53.000 247 22451.64 179.50 41502.01 88888.00 2024-09-03 10:49:54.000 247 22451.56 179.46 41502.00 88888.00 2024-09-03 10:49:55.000 247 22451.53 179.47 41502.03 47567.61 2024-09-03 10:49:56.000 247 22451.60 179.51 41502.01 88888.00 2024-09-03 10:49:57.000 247 22451.65 179.50 41501.91 88888.00 2024-09-03 10:49:58.000 247 22451.62 179.46 41501.85 88888.00 2024-09-03 10:49:59.000 247 22451.58 179.47 41501.85 88888.00 2024-09-03 10:50:00.000 247 22451.58 179.54 41501.88 47567.63 2024-09-03 10:50:01.000 247 22451.58 179.55 41501.93 88888.00 2024-09-03 10:50:02.000 247 22451.60 179.49 41501.95 88888.00 2024-09-03 10:50:03.000 247 22451.66 179.42 41501.94 88888.00 2024-09-03 10:50:04.000 247 22451.67 179.39 41501.92 88888.00 2024-09-03 10:50:05.000 247 22451.61 179.45 41501.98 47567.75 2024-09-03 10:50:06.000 247 22451.65 179.56 41502.08 88888.00 2024-09-03 10:50:07.000 247 22451.71 179.53 41501.99 88888.00 2024-09-03 10:50:08.000 247 22451.74 179.41 41501.82 88888.00 2024-09-03 10:50:09.000 247 22451.77 179.38 41501.76 88888.00 2024-09-03 10:50:10.000 247 22451.78 179.35 41501.78 47567.77 2024-09-03 10:50:11.000 247 22451.73 179.28 41501.81 88888.00 2024-09-03 10:50:12.000 247 22451.68 179.26 41501.81 88888.00 2024-09-03 10:50:13.000 247 22451.69 179.33 41501.81 88888.00 2024-09-03 10:50:14.000 247 22451.74 179.38 41501.85 88888.00 2024-09-03 10:50:15.000 247 22451.76 179.40 41501.89 47567.79 2024-09-03 10:50:16.000 247 22451.75 179.42 41501.91 88888.00 2024-09-03 10:50:17.000 247 22451.74 179.37 41501.89 88888.00 2024-09-03 10:50:18.000 247 22451.79 179.25 41501.83 88888.00 2024-09-03 10:50:19.000 247 22451.87 179.20 41501.82 88888.00 2024-09-03 10:50:20.000 247 22451.89 179.21 41501.86 47567.84 2024-09-03 10:50:21.000 247 22451.86 179.21 41501.87 88888.00 2024-09-03 10:50:22.000 247 22451.86 179.19 41501.82 88888.00 2024-09-03 10:50:23.000 247 22451.86 179.16 41501.81 88888.00 2024-09-03 10:50:24.000 247 22451.92 179.12 41501.85 88888.00 2024-09-03 10:50:25.000 247 22452.06 179.10 41501.89 47567.89 2024-09-03 10:50:26.000 247 22452.14 179.06 41501.94 88888.00 2024-09-03 10:50:27.000 247 22452.12 179.02 41502.04 88888.00 2024-09-03 10:50:28.000 247 22452.09 179.02 41502.10 88888.00 2024-09-03 10:50:29.000 247 22452.07 178.99 41502.00 88888.00 2024-09-03 10:50:30.000 247 22452.06 178.92 41501.87 47567.93 2024-09-03 10:50:31.000 247 22452.07 178.88 41501.88 88888.00 2024-09-03 10:50:32.000 247 22452.12 178.87 41501.95 88888.00 2024-09-03 10:50:33.000 247 22452.23 178.90 41502.02 88888.00 2024-09-03 10:50:34.000 247 22452.28 178.94 41502.05 88888.00 2024-09-03 10:50:35.000 247 22452.19 178.88 41501.94 47567.99 2024-09-03 10:50:36.000 247 22452.12 178.77 41501.77 88888.00 2024-09-03 10:50:37.000 247 22452.17 178.73 41501.71 88888.00 2024-09-03 10:50:38.000 247 22452.24 178.70 41501.75 88888.00 2024-09-03 10:50:39.000 247 22452.28 178.66 41501.80 88888.00 2024-09-03 10:50:40.000 247 22452.31 178.66 41501.87 47568.04 2024-09-03 10:50:41.000 247 22452.31 178.63 41501.94 88888.00 2024-09-03 10:50:42.000 247 22452.29 178.59 41501.94 88888.00 2024-09-03 10:50:43.000 247 22452.24 178.57 41501.88 88888.00 2024-09-03 10:50:44.000 247 22452.22 178.54 41501.81 88888.00 2024-09-03 10:50:45.000 247 22452.26 178.58 41501.80 47568.06 2024-09-03 10:50:46.000 247 22452.33 178.64 41501.81 88888.00 2024-09-03 10:50:47.000 247 22452.33 178.63 41501.78 88888.00 2024-09-03 10:50:48.000 247 22452.32 178.59 41501.78 88888.00 2024-09-03 10:50:49.000 247 22452.32 178.61 41501.84 88888.00 2024-09-03 10:50:50.000 247 22452.32 178.64 41501.93 47568.13 2024-09-03 10:50:51.000 247 22452.38 178.62 41502.00 88888.00 2024-09-03 10:50:52.000 247 22452.48 178.56 41502.05 88888.00 2024-09-03 10:50:53.000 247 22452.56 178.48 41502.04 88888.00 2024-09-03 10:50:54.000 247 22452.58 178.44 41501.95 88888.00 2024-09-03 10:50:55.000 247 22452.60 178.50 41501.93 47568.13 2024-09-03 10:50:56.000 247 22452.61 178.60 41502.02 88888.00 2024-09-03 10:50:57.000 247 22452.57 178.56 41502.03 88888.00 2024-09-03 10:50:58.000 247 22452.52 178.44 41502.00 88888.00 2024-09-03 10:50:59.000 247 22452.52 178.42 41502.00 88888.00 2024-09-03 10:51:00.000 247 22452.54 178.45 41501.96 47568.11 2024-09-03 10:51:01.000 247 22452.54 178.45 41501.92 88888.00 2024-09-03 10:51:02.000 247 22452.49 178.40 41501.93 88888.00 2024-09-03 10:51:03.000 247 22452.45 178.34 41501.98 88888.00 2024-09-03 10:51:04.000 247 22452.44 178.35 41502.03 88888.00 2024-09-03 10:51:05.000 247 22452.41 178.40 41502.02 47568.13 2024-09-03 10:51:06.000 247 22452.40 178.39 41501.94 88888.00 2024-09-03 10:51:07.000 247 22452.42 178.35 41501.91 88888.00 2024-09-03 10:51:08.000 247 22452.46 178.35 41501.96 88888.00 2024-09-03 10:51:09.000 247 22452.51 178.39 41501.97 88888.00 2024-09-03 10:51:10.000 247 22452.53 178.40 41501.94 47568.13 2024-09-03 10:51:11.000 247 22452.52 178.36 41501.87 88888.00 2024-09-03 10:51:12.000 247 22452.51 178.34 41501.81 88888.00 2024-09-03 10:51:13.000 247 22452.54 178.32 41501.87 88888.00 2024-09-03 10:51:14.000 247 22452.58 178.29 41501.98 88888.00 2024-09-03 10:51:15.000 247 22452.56 178.21 41502.00 47568.09 2024-09-03 10:51:16.000 247 22452.52 178.15 41501.96 88888.00 2024-09-03 10:51:17.000 247 22452.51 178.17 41501.93 88888.00 2024-09-03 10:51:18.000 247 22452.52 178.21 41501.87 88888.00 2024-09-03 10:51:19.000 247 22452.53 178.21 41501.84 88888.00 2024-09-03 10:51:20.000 247 22452.54 178.19 41501.86 47568.10 2024-09-03 10:51:21.000 247 22452.55 178.20 41501.89 88888.00 2024-09-03 10:51:22.000 247 22452.56 178.21 41501.88 88888.00 2024-09-03 10:51:23.000 247 22452.58 178.21 41501.82 88888.00 2024-09-03 10:51:24.000 247 22452.56 178.24 41501.79 88888.00 2024-09-03 10:51:25.000 247 22452.54 178.30 41501.81 47568.12 2024-09-03 10:51:26.000 247 22452.53 178.35 41501.82 88888.00 2024-09-03 10:51:27.000 247 22452.52 178.32 41501.79 88888.00 2024-09-03 10:51:28.000 247 22452.55 178.29 41501.79 88888.00 2024-09-03 10:51:29.000 247 22452.60 178.31 41501.81 88888.00 2024-09-03 10:51:30.000 247 22452.60 178.35 41501.83 47568.12 2024-09-03 10:51:31.000 247 22452.56 178.35 41501.85 88888.00 2024-09-03 10:51:32.000 247 22452.54 178.32 41501.84 88888.00 2024-09-03 10:51:33.000 247 22452.53 178.31 41501.84 88888.00 2024-09-03 10:51:34.000 247 22452.52 178.33 41501.86 88888.00 2024-09-03 10:51:35.000 247 22452.50 178.35 41501.82 47568.11 2024-09-03 10:51:36.000 247 22452.47 178.30 41501.77 88888.00 2024-09-03 10:51:37.000 247 22452.46 178.30 41501.84 88888.00 2024-09-03 10:51:38.000 247 22452.48 178.37 41501.90 88888.00 2024-09-03 10:51:39.000 247 22452.53 178.39 41501.87 88888.00 2024-09-03 10:51:40.000 247 22452.61 178.40 41501.83 47568.10 2024-09-03 10:51:41.000 247 22452.63 178.40 41501.82 88888.00 2024-09-03 10:51:42.000 247 22452.59 178.37 41501.85 88888.00 2024-09-03 10:51:43.000 247 22452.61 178.38 41501.93 88888.00 2024-09-03 10:51:44.000 247 22452.65 178.38 41501.98 88888.00 2024-09-03 10:51:45.000 247 22452.60 178.34 41502.00 47568.08 2024-09-03 10:51:46.000 247 22452.52 178.35 41501.99 88888.00 2024-09-03 10:51:47.000 247 22452.51 178.40 41501.99 88888.00 2024-09-03 10:51:48.000 247 22452.57 178.40 41502.00 88888.00 2024-09-03 10:51:49.000 247 22452.66 178.38 41502.04 88888.00 2024-09-03 10:51:50.000 247 22452.71 178.36 41502.06 47568.08 2024-09-03 10:51:51.000 247 22452.68 178.32 41501.98 88888.00 2024-09-03 10:51:52.000 247 22452.57 178.31 41501.82 88888.00 2024-09-03 10:51:53.000 247 22452.50 178.37 41501.79 88888.00 2024-09-03 10:51:54.000 247 22452.49 178.38 41501.82 88888.00 2024-09-03 10:51:55.000 247 22452.46 178.27 41501.77 47568.08 2024-09-03 10:51:56.000 247 22452.42 178.21 41501.76 88888.00 2024-09-03 10:51:57.000 247 22452.42 178.28 41501.89 88888.00 2024-09-03 10:51:58.000 247 22452.44 178.33 41501.99 88888.00 2024-09-03 10:51:59.000 247 22452.42 178.36 41501.99 88888.00 2024-09-03 10:52:00.000 247 22452.44 178.42 41501.96 47568.02 2024-09-03 10:52:01.000 247 22452.48 178.46 41501.91 88888.00 2024-09-03 10:52:02.000 247 22452.49 178.46 41501.88 88888.00 2024-09-03 10:52:03.000 247 22452.47 178.44 41501.89 88888.00 2024-09-03 10:52:04.000 247 22452.46 178.43 41501.87 88888.00 2024-09-03 10:52:05.000 247 22452.44 178.38 41501.77 47567.99 2024-09-03 10:52:06.000 247 22452.41 178.27 41501.61 88888.00 2024-09-03 10:52:07.000 247 22452.48 178.28 41501.59 88888.00 2024-09-03 10:52:08.000 247 22452.58 178.44 41501.72 88888.00 2024-09-03 10:52:09.000 247 22452.53 178.51 41501.79 88888.00 2024-09-03 10:52:10.000 247 22452.44 178.49 41501.76 47567.98 2024-09-03 10:52:11.000 247 22452.43 178.48 41501.74 88888.00 2024-09-03 10:52:12.000 247 22452.44 178.46 41501.73 88888.00 2024-09-03 10:52:13.000 247 22452.39 178.41 41501.69 88888.00 2024-09-03 10:52:14.000 247 22452.32 178.38 41501.66 88888.00 2024-09-03 10:52:15.000 247 22452.31 178.46 41501.72 47567.95 2024-09-03 10:52:16.000 247 22452.40 178.57 41501.88 88888.00 2024-09-03 10:52:17.000 247 22452.47 178.60 41501.91 88888.00 2024-09-03 10:52:18.000 247 22452.42 178.54 41501.81 88888.00 2024-09-03 10:52:19.000 247 22452.36 178.50 41501.79 88888.00 2024-09-03 10:52:20.000 247 22452.37 178.50 41501.81 47567.93 2024-09-03 10:52:21.000 247 22452.39 178.50 41501.77 88888.00 2024-09-03 10:52:22.000 247 22452.40 178.54 41501.75 88888.00 2024-09-03 10:52:23.000 247 22452.37 178.58 41501.79 88888.00 2024-09-03 10:52:24.000 247 22452.33 178.57 41501.77 88888.00 2024-09-03 10:52:25.000 247 22452.31 178.58 41501.71 47567.90 2024-09-03 10:52:26.000 247 22452.34 178.62 41501.68 88888.00 2024-09-03 10:52:27.000 247 22452.35 178.66 41501.68 88888.00 2024-09-03 10:52:28.000 247 22452.32 178.66 41501.66 88888.00 2024-09-03 10:52:29.000 247 22452.31 178.66 41501.62 88888.00 2024-09-03 10:52:30.000 247 22452.34 178.69 41501.64 47567.86 2024-09-03 10:52:31.000 247 22452.36 178.75 41501.73 88888.00 2024-09-03 10:52:32.000 247 22452.33 178.76 41501.80 88888.00 2024-09-03 10:52:33.000 247 22452.30 178.72 41501.77 88888.00 2024-09-03 10:52:34.000 247 22452.25 178.72 41501.69 88888.00 2024-09-03 10:52:35.000 247 22452.25 178.78 41501.66 47567.84 2024-09-03 10:52:36.000 247 22452.29 178.82 41501.69 88888.00 2024-09-03 10:52:37.000 247 22452.26 178.79 41501.74 88888.00 2024-09-03 10:52:38.000 247 22452.25 178.78 41501.73 88888.00 2024-09-03 10:52:39.000 247 22452.35 178.80 41501.66 88888.00 2024-09-03 10:52:40.000 247 22452.43 178.84 41501.63 47567.78 2024-09-03 10:52:41.000 247 22452.41 178.88 41501.68 88888.00 2024-09-03 10:52:42.000 247 22452.33 178.90 41501.71 88888.00 2024-09-03 10:52:43.000 247 22452.22 178.87 41501.71 88888.00 2024-09-03 10:52:44.000 247 22452.19 178.81 41501.71 88888.00 2024-09-03 10:52:45.000 247 22452.31 178.88 41501.80 47567.77 2024-09-03 10:52:46.000 247 22452.44 179.09 41502.01 88888.00 2024-09-03 10:52:47.000 247 22452.39 179.13 41502.00 88888.00 2024-09-03 10:52:48.000 247 22452.26 178.97 41501.76 88888.00 2024-09-03 10:52:49.000 247 22452.23 178.92 41501.62 88888.00 2024-09-03 10:52:50.000 247 22452.23 178.96 41501.60 47567.75 2024-09-03 10:52:51.000 247 22452.17 179.01 41501.55 88888.00 2024-09-03 10:52:52.000 247 22452.15 179.00 41501.50 88888.00 2024-09-03 10:52:53.000 247 22452.13 178.98 41501.53 88888.00 2024-09-03 10:52:54.000 247 22452.13 179.03 41501.64 88888.00 2024-09-03 10:52:55.000 247 22452.17 179.10 41501.73 47567.69 2024-09-03 10:52:56.000 247 22452.20 179.08 41501.72 88888.00 2024-09-03 10:52:57.000 247 22452.18 179.01 41501.66 88888.00 2024-09-03 10:52:58.000 247 22452.15 179.01 41501.67 88888.00 2024-09-03 10:52:59.000 247 22452.14 179.07 41501.68 88888.00 2024-09-03 10:53:00.000 247 22452.16 179.11 41501.66 47567.69 2024-09-03 10:53:01.000 247 22452.19 179.10 41501.62 88888.00 2024-09-03 10:53:02.000 247 22452.19 179.05 41501.54 88888.00 2024-09-03 10:53:03.000 247 22452.21 179.06 41501.54 88888.00 2024-09-03 10:53:04.000 247 22452.28 179.15 41501.59 88888.00 2024-09-03 10:53:05.000 247 22452.26 179.16 41501.57 47567.69 2024-09-03 10:53:06.000 247 22452.10 179.07 41501.50 88888.00 2024-09-03 10:53:07.000 247 22451.99 179.06 41501.47 88888.00 2024-09-03 10:53:08.000 247 22452.08 179.19 41501.52 88888.00 2024-09-03 10:53:09.000 247 22452.24 179.26 41501.57 88888.00 2024-09-03 10:53:10.000 247 22452.26 179.25 41501.59 47567.65 2024-09-03 10:53:11.000 247 22452.18 179.22 41501.62 88888.00 2024-09-03 10:53:12.000 247 22452.14 179.18 41501.61 88888.00 2024-09-03 10:53:13.000 247 22452.18 179.16 41501.61 88888.00 2024-09-03 10:53:14.000 247 22452.22 179.17 41501.64 88888.00 2024-09-03 10:53:15.000 247 22452.12 179.12 41501.57 47567.66 2024-09-03 10:53:16.000 247 22452.04 179.06 41501.43 88888.00 2024-09-03 10:53:17.000 247 22452.15 179.13 41501.46 88888.00 2024-09-03 10:53:18.000 247 22452.22 179.21 41501.56 88888.00 2024-09-03 10:53:19.000 247 22452.14 179.16 41501.56 88888.00 2024-09-03 10:53:20.000 247 22452.10 179.10 41501.55 47567.64 2024-09-03 10:53:21.000 247 22452.12 179.12 41501.59 88888.00 2024-09-03 10:53:22.000 247 22452.14 179.16 41501.65 88888.00 2024-09-03 10:53:23.000 247 22452.18 179.19 41501.71 88888.00 2024-09-03 10:53:24.000 247 22452.23 179.23 41501.68 88888.00 2024-09-03 10:53:25.000 247 22452.23 179.29 41501.63 47567.63 2024-09-03 10:53:26.000 247 22452.16 179.36 41501.66 88888.00 2024-09-03 10:53:27.000 247 22452.08 179.33 41501.63 88888.00 2024-09-03 10:53:28.000 247 22452.01 179.22 41501.50 88888.00 2024-09-03 10:53:29.000 247 22451.99 179.15 41501.41 88888.00 2024-09-03 10:53:30.000 247 22452.05 179.17 41501.39 47567.62 2024-09-03 10:53:31.000 247 22452.12 179.25 41501.44 88888.00 2024-09-03 10:53:32.000 247 22452.15 179.34 41501.53 88888.00 2024-09-03 10:53:33.000 247 22452.11 179.37 41501.55 88888.00 2024-09-03 10:53:34.000 247 22452.02 179.31 41501.51 88888.00 2024-09-03 10:53:35.000 247 22452.01 179.28 41501.57 47567.59 2024-09-03 10:53:36.000 247 22452.14 179.33 41501.71 88888.00 2024-09-03 10:53:37.000 247 22452.18 179.32 41501.69 88888.00 2024-09-03 10:53:38.000 247 22452.13 179.28 41501.57 88888.00 2024-09-03 10:53:39.000 247 22452.16 179.35 41501.57 88888.00 2024-09-03 10:53:40.000 247 22452.21 179.39 41501.62 47567.61 2024-09-03 10:53:41.000 247 22452.18 179.33 41501.57 88888.00 2024-09-03 10:53:42.000 247 22452.15 179.32 41501.50 88888.00 2024-09-03 10:53:43.000 247 22452.17 179.33 41501.43 88888.00 2024-09-03 10:53:44.000 247 22452.22 179.34 41501.41 88888.00 2024-09-03 10:53:45.000 247 22452.29 179.41 41501.47 47567.63 2024-09-03 10:53:46.000 247 22452.34 179.47 41501.53 88888.00 2024-09-03 10:53:47.000 247 22452.33 179.42 41501.50 88888.00 2024-09-03 10:53:48.000 247 22452.36 179.41 41501.48 88888.00 2024-09-03 10:53:49.000 247 22452.46 179.50 41501.54 88888.00 2024-09-03 10:53:50.000 247 22452.51 179.54 41501.54 47567.64 2024-09-03 10:53:51.000 247 22452.42 179.50 41501.44 88888.00 2024-09-03 10:53:52.000 247 22452.36 179.43 41501.37 88888.00 2024-09-03 10:53:53.000 247 22452.38 179.41 41501.44 88888.00 2024-09-03 10:53:54.000 247 22452.42 179.47 41501.56 88888.00 2024-09-03 10:53:55.000 247 22452.41 179.46 41501.54 47567.66 2024-09-03 10:53:56.000 247 22452.39 179.37 41501.45 88888.00 2024-09-03 10:53:57.000 247 22452.39 179.33 41501.39 88888.00 2024-09-03 10:53:58.000 247 22452.41 179.39 41501.41 88888.00 2024-09-03 10:53:59.000 247 22452.40 179.45 41501.50 88888.00 2024-09-03 10:54:00.000 247 22452.31 179.38 41501.51 47567.67 2024-09-03 10:54:01.000 247 22452.23 179.29 41501.46 88888.00 2024-09-03 10:54:02.000 247 22452.30 179.31 41501.51 88888.00 2024-09-03 10:54:03.000 247 22452.42 179.34 41501.59 88888.00 2024-09-03 10:54:04.000 247 22452.46 179.34 41501.63 88888.00 2024-09-03 10:54:05.000 247 22452.40 179.25 41501.55 47567.67 2024-09-03 10:54:06.000 247 22452.36 179.15 41501.39 88888.00 2024-09-03 10:54:07.000 247 22452.48 179.21 41501.39 88888.00 2024-09-03 10:54:08.000 247 22452.65 179.36 41501.51 88888.00 2024-09-03 10:54:09.000 247 22452.71 179.42 41501.59 88888.00 2024-09-03 10:54:10.000 247 22452.68 179.40 41501.57 47567.69 2024-09-03 10:54:11.000 247 22452.62 179.39 41501.55 88888.00 2024-09-03 10:54:12.000 247 22452.58 179.41 41501.52 88888.00 2024-09-03 10:54:13.000 247 22452.54 179.36 41501.44 88888.00 2024-09-03 10:54:14.000 247 22452.51 179.26 41501.34 88888.00 2024-09-03 10:54:15.000 247 22452.52 179.27 41501.26 47567.71 2024-09-03 10:54:16.000 247 22452.59 179.33 41501.21 88888.00 2024-09-03 10:54:17.000 247 22452.65 179.31 41501.22 88888.00 2024-09-03 10:54:18.000 247 22452.67 179.28 41501.33 88888.00 2024-09-03 10:54:19.000 247 22452.67 179.35 41501.46 88888.00 2024-09-03 10:54:20.000 247 22452.67 179.41 41501.52 47567.70 2024-09-03 10:54:21.000 247 22452.68 179.40 41501.49 88888.00 2024-09-03 10:54:22.000 247 22452.68 179.37 41501.48 88888.00 2024-09-03 10:54:23.000 247 22452.69 179.35 41501.48 88888.00 2024-09-03 10:54:24.000 247 22452.71 179.32 41501.46 88888.00 2024-09-03 10:54:25.000 247 22452.67 179.26 41501.44 47567.73 2024-09-03 10:54:26.000 247 22452.57 179.27 41501.45 88888.00 2024-09-03 10:54:27.000 247 22452.51 179.34 41501.39 88888.00 2024-09-03 10:54:28.000 247 22452.50 179.35 41501.33 88888.00 2024-09-03 10:54:29.000 247 22452.53 179.31 41501.32 88888.00 2024-09-03 10:54:30.000 247 22452.61 179.30 41501.35 47567.72 2024-09-03 10:54:31.000 247 22452.68 179.28 41501.32 88888.00 2024-09-03 10:54:32.000 247 22452.72 179.26 41501.27 88888.00 2024-09-03 10:54:33.000 247 22452.70 179.21 41501.26 88888.00 2024-09-03 10:54:34.000 247 22452.67 179.12 41501.27 88888.00 2024-09-03 10:54:35.000 247 22452.73 179.12 41501.33 47567.75 2024-09-03 10:54:36.000 247 22452.81 179.16 41501.39 88888.00 2024-09-03 10:54:37.000 247 22452.78 179.15 41501.37 88888.00 2024-09-03 10:54:38.000 247 22452.71 179.08 41501.34 88888.00 2024-09-03 10:54:39.000 247 22452.68 179.08 41501.33 88888.00 2024-09-03 10:54:40.000 247 22452.70 179.15 41501.32 47567.80 2024-09-03 10:54:41.000 247 22452.72 179.21 41501.29 88888.00 2024-09-03 10:54:42.000 247 22452.75 179.21 41501.26 88888.00 2024-09-03 10:54:43.000 247 22452.80 179.17 41501.26 88888.00 2024-09-03 10:54:44.000 247 22452.81 179.14 41501.29 88888.00 2024-09-03 10:54:45.000 247 22452.84 179.12 41501.32 47567.82 2024-09-03 10:54:46.000 247 22452.91 179.13 41501.34 88888.00 2024-09-03 10:54:47.000 247 22452.93 179.17 41501.43 88888.00 2024-09-03 10:54:48.000 247 22452.90 179.23 41501.52 88888.00 2024-09-03 10:54:49.000 247 22452.91 179.25 41501.49 88888.00 2024-09-03 10:54:50.000 247 22452.92 179.15 41501.32 47567.87 2024-09-03 10:54:51.000 247 22452.94 178.99 41501.24 88888.00 2024-09-03 10:54:52.000 247 22453.02 178.93 41501.27 88888.00 2024-09-03 10:54:53.000 247 22453.11 178.98 41501.31 88888.00 2024-09-03 10:54:54.000 247 22453.19 179.12 41501.39 88888.00 2024-09-03 10:54:55.000 247 22453.22 179.22 41501.53 47567.90 2024-09-03 10:54:56.000 247 22453.17 179.14 41501.53 88888.00 2024-09-03 10:54:57.000 247 22453.12 179.03 41501.39 88888.00 2024-09-03 10:54:58.000 247 22453.13 179.00 41501.26 88888.00 2024-09-03 10:54:59.000 247 22453.09 179.01 41501.26 88888.00 2024-09-03 10:55:00.000 247 22453.02 179.01 41501.38 47567.95 2024-09-03 10:55:01.000 247 22453.00 179.01 41501.46 88888.00 2024-09-03 10:55:02.000 247 22453.05 179.01 41501.45 88888.00 2024-09-03 10:55:03.000 247 22453.10 179.03 41501.43 88888.00 2024-09-03 10:55:04.000 247 22453.13 179.07 41501.41 88888.00 2024-09-03 10:55:05.000 247 22453.15 179.09 41501.41 47567.97 2024-09-03 10:55:06.000 247 22453.15 179.04 41501.38 88888.00 2024-09-03 10:55:07.000 247 22453.16 178.96 41501.31 88888.00 2024-09-03 10:55:08.000 247 22453.19 178.90 41501.27 88888.00 2024-09-03 10:55:09.000 247 22453.22 178.89 41501.31 88888.00 2024-09-03 10:55:10.000 247 22453.24 178.89 41501.38 47568.01 2024-09-03 10:55:11.000 247 22453.26 178.88 41501.43 88888.00 2024-09-03 10:55:12.000 247 22453.28 178.91 41501.45 88888.00 2024-09-03 10:55:13.000 247 22453.28 178.98 41501.47 88888.00 2024-09-03 10:55:14.000 247 22453.26 178.96 41501.49 88888.00 2024-09-03 10:55:15.000 247 22453.24 178.85 41501.49 47568.03 2024-09-03 10:55:16.000 247 22453.24 178.80 41501.46 88888.00 2024-09-03 10:55:17.000 247 22453.25 178.80 41501.45 88888.00 2024-09-03 10:55:18.000 247 22453.24 178.77 41501.44 88888.00 2024-09-03 10:55:19.000 247 22453.29 178.77 41501.46 88888.00 2024-09-03 10:55:20.000 247 22453.43 178.81 41501.46 47568.07 2024-09-03 10:55:21.000 247 22453.56 178.83 41501.45 88888.00 2024-09-03 10:55:22.000 247 22453.56 178.80 41501.47 88888.00 2024-09-03 10:55:23.000 247 22453.45 178.74 41501.47 88888.00 2024-09-03 10:55:24.000 247 22453.40 178.68 41501.41 88888.00 2024-09-03 10:55:25.000 247 22453.41 178.62 41501.36 47568.13 2024-09-03 10:55:26.000 247 22453.41 178.60 41501.41 88888.00 2024-09-03 10:55:27.000 247 22453.42 178.68 41501.56 88888.00 2024-09-03 10:55:28.000 247 22453.47 178.75 41501.69 88888.00 2024-09-03 10:55:29.000 247 22453.54 178.76 41501.66 88888.00 2024-09-03 10:55:30.000 247 22453.59 178.72 41501.53 47568.15 2024-09-03 10:55:31.000 247 22453.63 178.64 41501.41 88888.00 2024-09-03 10:55:32.000 247 22453.66 178.55 41501.38 88888.00 2024-09-03 10:55:33.000 247 22453.72 178.55 41501.43 88888.00 2024-09-03 10:55:34.000 247 22453.78 178.62 41501.48 88888.00 2024-09-03 10:55:35.000 247 22453.78 178.62 41501.49 47568.17 2024-09-03 10:55:36.000 247 22453.74 178.59 41501.46 88888.00 2024-09-03 10:55:37.000 247 22453.71 178.59 41501.41 88888.00 2024-09-03 10:55:38.000 247 22453.69 178.62 41501.40 88888.00 2024-09-03 10:55:39.000 247 22453.75 178.60 41501.46 88888.00 2024-09-03 10:55:40.000 247 22453.82 178.49 41501.43 47568.25 2024-09-03 10:55:41.000 247 22453.86 178.38 41501.33 88888.00 2024-09-03 10:55:42.000 247 22453.92 178.37 41501.27 88888.00 2024-09-03 10:55:43.000 247 22453.98 178.40 41501.27 88888.00 2024-09-03 10:55:44.000 247 22454.01 178.44 41501.31 88888.00 2024-09-03 10:55:45.000 247 22454.02 178.49 41501.38 47568.31 2024-09-03 10:55:46.000 247 22454.01 178.46 41501.39 88888.00 2024-09-03 10:55:47.000 247 22454.02 178.42 41501.38 88888.00 2024-09-03 10:55:48.000 247 22454.06 178.42 41501.41 88888.00 2024-09-03 10:55:49.000 247 22454.12 178.39 41501.43 88888.00 2024-09-03 10:55:50.000 247 22454.23 178.35 41501.38 47568.38 2024-09-03 10:55:51.000 247 22454.31 178.37 41501.39 88888.00 2024-09-03 10:55:52.000 247 22454.29 178.37 41501.45 88888.00 2024-09-03 10:55:53.000 247 22454.22 178.31 41501.46 88888.00 2024-09-03 10:55:54.000 247 22454.22 178.29 41501.48 88888.00 2024-09-03 10:55:55.000 247 22454.26 178.32 41501.53 47568.41 2024-09-03 10:55:56.000 247 22454.29 178.30 41501.53 88888.00 2024-09-03 10:55:57.000 247 22454.32 178.24 41501.51 88888.00 2024-09-03 10:55:58.000 247 22454.36 178.27 41501.51 88888.00 2024-09-03 10:55:59.000 247 22454.39 178.33 41501.50 88888.00 2024-09-03 10:56:00.000 247 22454.40 178.36 41501.47 47568.46 2024-09-03 10:56:01.000 247 22454.40 178.40 41501.45 88888.00 2024-09-03 10:56:02.000 247 22454.42 178.47 41501.39 88888.00 2024-09-03 10:56:03.000 247 22454.47 178.46 41501.34 88888.00 2024-09-03 10:56:04.000 247 22454.43 178.35 41501.30 88888.00 2024-09-03 10:56:05.000 247 22454.31 178.21 41501.24 47568.47 2024-09-03 10:56:06.000 247 22454.28 178.21 41501.17 88888.00 2024-09-03 10:56:07.000 247 22454.36 178.31 41501.12 88888.00 2024-09-03 10:56:08.000 247 22454.42 178.34 41501.16 88888.00 2024-09-03 10:56:09.000 247 22454.43 178.29 41501.23 88888.00 2024-09-03 10:56:10.000 247 22454.41 178.26 41501.30 47568.55 2024-09-03 10:56:11.000 247 22454.38 178.25 41501.34 88888.00 2024-09-03 10:56:12.000 247 22454.40 178.23 41501.34 88888.00 2024-09-03 10:56:13.000 247 22454.46 178.19 41501.25 88888.00 2024-09-03 10:56:14.000 247 22454.49 178.14 41501.15 88888.00 2024-09-03 10:56:15.000 247 22454.50 178.13 41501.18 47568.55 2024-09-03 10:56:16.000 247 22454.55 178.17 41501.28 88888.00 2024-09-03 10:56:17.000 247 22454.59 178.18 41501.29 88888.00 2024-09-03 10:56:18.000 247 22454.58 178.16 41501.24 88888.00 2024-09-03 10:56:19.000 247 22454.57 178.16 41501.24 88888.00 2024-09-03 10:56:20.000 247 22454.60 178.17 41501.24 47568.60 2024-09-03 10:56:21.000 247 22454.63 178.14 41501.19 88888.00 2024-09-03 10:56:22.000 247 22454.64 178.08 41501.14 88888.00 2024-09-03 10:56:23.000 247 22454.69 178.05 41501.13 88888.00 2024-09-03 10:56:24.000 247 22454.79 178.09 41501.19 88888.00 2024-09-03 10:56:25.000 247 22454.87 178.10 41501.27 47568.67 2024-09-03 10:56:26.000 247 22454.88 178.05 41501.32 88888.00 2024-09-03 10:56:27.000 247 22454.83 178.02 41501.36 88888.00 2024-09-03 10:56:28.000 247 22454.78 177.98 41501.39 88888.00 2024-09-03 10:56:29.000 247 22454.78 177.91 41501.39 88888.00 2024-09-03 10:56:30.000 247 22454.78 177.88 41501.34 47568.68 2024-09-03 10:56:31.000 247 22454.78 177.91 41501.29 88888.00 2024-09-03 10:56:32.000 247 22454.77 177.91 41501.23 88888.00 2024-09-03 10:56:33.000 247 22454.77 177.84 41501.23 88888.00 2024-09-03 10:56:34.000 247 22454.81 177.77 41501.31 88888.00 2024-09-03 10:56:35.000 247 22454.85 177.74 41501.35 47568.70 2024-09-03 10:56:36.000 247 22454.85 177.81 41501.34 88888.00 2024-09-03 10:56:37.000 247 22454.84 177.86 41501.31 88888.00 2024-09-03 10:56:38.000 247 22454.82 177.80 41501.27 88888.00 2024-09-03 10:56:39.000 247 22454.79 177.72 41501.26 88888.00 2024-09-03 10:56:40.000 247 22454.80 177.69 41501.28 47568.79 2024-09-03 10:56:41.000 247 22454.82 177.70 41501.32 88888.00 2024-09-03 10:56:42.000 247 22454.83 177.76 41501.38 88888.00 2024-09-03 10:56:43.000 247 22454.83 177.80 41501.39 88888.00 2024-09-03 10:56:44.000 247 22454.81 177.77 41501.38 88888.00 2024-09-03 10:56:45.000 247 22454.83 177.72 41501.35 47568.74 2024-09-03 10:56:46.000 247 22454.85 177.65 41501.28 88888.00 2024-09-03 10:56:47.000 247 22454.84 177.63 41501.19 88888.00 2024-09-03 10:56:48.000 247 22454.84 177.67 41501.15 88888.00 2024-09-03 10:56:49.000 247 22454.87 177.70 41501.16 88888.00 2024-09-03 10:56:50.000 247 22454.90 177.70 41501.18 47568.79 2024-09-03 10:56:51.000 247 22454.92 177.68 41501.19 88888.00 2024-09-03 10:56:52.000 247 22454.93 177.65 41501.20 88888.00 2024-09-03 10:56:53.000 247 22454.98 177.60 41501.27 88888.00 2024-09-03 10:56:54.000 247 22455.08 177.61 41501.41 88888.00 2024-09-03 10:56:55.000 247 22455.18 177.66 41501.49 47568.78 2024-09-03 10:56:56.000 247 22455.16 177.67 41501.44 88888.00 2024-09-03 10:56:57.000 247 22455.06 177.62 41501.41 88888.00 2024-09-03 10:56:58.000 247 22455.02 177.57 41501.48 88888.00 2024-09-03 10:56:59.000 247 22455.07 177.60 41501.49 88888.00 2024-09-03 10:57:00.000 247 22455.11 177.64 41501.43 47568.80 2024-09-03 10:57:01.000 247 22455.10 177.59 41501.39 88888.00 2024-09-03 10:57:02.000 247 22455.08 177.54 41501.40 88888.00 2024-09-03 10:57:03.000 247 22455.04 177.54 41501.31 88888.00 2024-09-03 10:57:04.000 247 22454.99 177.53 41501.18 88888.00 2024-09-03 10:57:05.000 247 22455.01 177.54 41501.20 47568.85 2024-09-03 10:57:06.000 247 22455.07 177.60 41501.33 88888.00 2024-09-03 10:57:07.000 247 22455.06 177.58 41501.32 88888.00 2024-09-03 10:57:08.000 247 22455.02 177.49 41501.21 88888.00 2024-09-03 10:57:09.000 247 22455.05 177.43 41501.20 88888.00 2024-09-03 10:57:10.000 247 22455.16 177.40 41501.21 47568.79 2024-09-03 10:57:11.000 247 22455.26 177.36 41501.20 88888.00 2024-09-03 10:57:12.000 247 22455.26 177.34 41501.19 88888.00 2024-09-03 10:57:13.000 247 22455.19 177.33 41501.21 88888.00 2024-09-03 10:57:14.000 247 22455.18 177.31 41501.22 88888.00 2024-09-03 10:57:15.000 247 22455.21 177.33 41501.26 47568.87 2024-09-03 10:57:16.000 247 22455.23 177.38 41501.26 88888.00 2024-09-03 10:57:17.000 247 22455.27 177.42 41501.26 88888.00 2024-09-03 10:57:18.000 247 22455.32 177.41 41501.30 88888.00 2024-09-03 10:57:19.000 247 22455.30 177.35 41501.34 88888.00 2024-09-03 10:57:20.000 247 22455.27 177.31 41501.37 47568.79 2024-09-03 10:57:21.000 247 22455.25 177.31 41501.43 88888.00 2024-09-03 10:57:22.000 247 22455.24 177.31 41501.48 88888.00 2024-09-03 10:57:23.000 247 22455.28 177.33 41501.44 88888.00 2024-09-03 10:57:24.000 247 22455.35 177.34 41501.39 88888.00 2024-09-03 10:57:25.000 247 22455.43 177.40 41501.43 47568.88 2024-09-03 10:57:26.000 247 22455.53 177.50 41501.57 88888.00 2024-09-03 10:57:27.000 247 22455.52 177.51 41501.57 88888.00 2024-09-03 10:57:28.000 247 22455.40 177.38 41501.41 88888.00 2024-09-03 10:57:29.000 247 22455.33 177.28 41501.33 88888.00 2024-09-03 10:57:30.000 247 22455.35 177.25 41501.34 47568.93 2024-09-03 10:57:31.000 247 22455.42 177.25 41501.36 88888.00 2024-09-03 10:57:32.000 247 22455.45 177.26 41501.38 88888.00 2024-09-03 10:57:33.000 247 22455.43 177.30 41501.41 88888.00 2024-09-03 10:57:34.000 247 22455.44 177.36 41501.40 88888.00 2024-09-03 10:57:35.000 247 22455.47 177.28 41501.27 47568.94 2024-09-03 10:57:36.000 247 22455.47 177.15 41501.14 88888.00 2024-09-03 10:57:37.000 247 22455.52 177.16 41501.24 88888.00 2024-09-03 10:57:38.000 247 22455.60 177.26 41501.45 88888.00 2024-09-03 10:57:39.000 247 22455.64 177.27 41501.56 88888.00 2024-09-03 10:57:40.000 247 22455.63 177.25 41501.59 47568.99 2024-09-03 10:57:41.000 247 22455.56 177.26 41501.57 88888.00 2024-09-03 10:57:42.000 247 22455.50 177.27 41501.50 88888.00 2024-09-03 10:57:43.000 247 22455.52 177.32 41501.49 88888.00 2024-09-03 10:57:44.000 247 22455.56 177.36 41501.51 88888.00 2024-09-03 10:57:45.000 247 22455.55 177.24 41501.39 47568.94 2024-09-03 10:57:46.000 247 22455.53 177.09 41501.18 88888.00 2024-09-03 10:57:47.000 247 22455.58 177.11 41501.14 88888.00 2024-09-03 10:57:48.000 247 22455.65 177.18 41501.26 88888.00 2024-09-03 10:57:49.000 247 22455.64 177.22 41501.35 88888.00 2024-09-03 10:57:50.000 247 22455.60 177.24 41501.32 47568.99 2024-09-03 10:57:51.000 247 22455.58 177.20 41501.29 88888.00 2024-09-03 10:57:52.000 247 22455.58 177.12 41501.34 88888.00 2024-09-03 10:57:53.000 247 22455.56 177.09 41501.35 88888.00 2024-09-03 10:57:54.000 247 22455.56 177.13 41501.27 88888.00 2024-09-03 10:57:55.000 247 22455.56 177.14 41501.16 47568.99 2024-09-03 10:57:56.000 247 22455.60 177.07 41501.08 88888.00 2024-09-03 10:57:57.000 247 22455.68 177.04 41501.13 88888.00 2024-09-03 10:57:58.000 247 22455.72 177.09 41501.22 88888.00 2024-09-03 10:57:59.000 247 22455.71 177.15 41501.26 88888.00 2024-09-03 10:58:00.000 247 22455.68 177.19 41501.26 47568.97 2024-09-03 10:58:01.000 247 22455.65 177.18 41501.20 88888.00 2024-09-03 10:58:02.000 247 22455.60 177.11 41501.10 88888.00 2024-09-03 10:58:03.000 247 22455.57 177.08 41501.02 88888.00 2024-09-03 10:58:04.000 247 22455.57 177.09 41501.00 88888.00 2024-09-03 10:58:05.000 247 22455.53 177.08 41501.02 47568.99 2024-09-03 10:58:06.000 247 22455.49 177.06 41501.10 88888.00 2024-09-03 10:58:07.000 247 22455.50 177.13 41501.29 88888.00 2024-09-03 10:58:08.000 247 22455.50 177.19 41501.41 88888.00 2024-09-03 10:58:09.000 247 22455.52 177.17 41501.37 88888.00 2024-09-03 10:58:10.000 247 22455.54 177.14 41501.28 47568.93 2024-09-03 10:58:11.000 247 22455.53 177.10 41501.23 88888.00 2024-09-03 10:58:12.000 247 22455.52 177.06 41501.24 88888.00 2024-09-03 10:58:13.000 247 22455.55 177.12 41501.31 88888.00 2024-09-03 10:58:14.000 247 22455.59 177.28 41501.41 88888.00 2024-09-03 10:58:15.000 247 22455.58 177.29 41501.43 47568.99 2024-09-03 10:58:16.000 247 22455.53 177.15 41501.36 88888.00 2024-09-03 10:58:17.000 247 22455.52 177.09 41501.31 88888.00 2024-09-03 10:58:18.000 247 22455.58 177.18 41501.35 88888.00 2024-09-03 10:58:19.000 247 22455.61 177.23 41501.36 88888.00 2024-09-03 10:58:20.000 247 22455.50 177.20 41501.26 47568.94 2024-09-03 10:58:21.000 247 22455.35 177.15 41501.13 88888.00 2024-09-03 10:58:22.000 247 22455.34 177.13 41501.09 88888.00 2024-09-03 10:58:23.000 247 22455.40 177.12 41501.07 88888.00 2024-09-03 10:58:24.000 247 22455.40 177.08 41500.98 88888.00 2024-09-03 10:58:25.000 247 22455.46 177.19 41500.97 47568.92 2024-09-03 10:58:26.000 247 22455.57 177.38 41501.10 88888.00 2024-09-03 10:58:27.000 247 22455.57 177.38 41501.19 88888.00 2024-09-03 10:58:28.000 247 22455.51 177.24 41501.19 88888.00 2024-09-03 10:58:29.000 247 22455.55 177.17 41501.22 88888.00 2024-09-03 10:58:30.000 247 22455.61 177.19 41501.31 47568.86 2024-09-03 10:58:31.000 247 22455.62 177.23 41501.36 88888.00 2024-09-03 10:58:32.000 247 22455.59 177.24 41501.34 88888.00 2024-09-03 10:58:33.000 247 22455.55 177.26 41501.32 88888.00 2024-09-03 10:58:34.000 247 22455.51 177.29 41501.38 88888.00 2024-09-03 10:58:35.000 247 22455.52 177.26 41501.37 47568.90 2024-09-03 10:58:36.000 247 22455.52 177.15 41501.24 88888.00 2024-09-03 10:58:37.000 247 22455.53 177.11 41501.23 88888.00 2024-09-03 10:58:38.000 247 22455.54 177.15 41501.31 88888.00 2024-09-03 10:58:39.000 247 22455.57 177.14 41501.36 88888.00 2024-09-03 10:58:40.000 247 22455.64 177.12 41501.38 47568.99 2024-09-03 10:58:41.000 247 22455.70 177.16 41501.39 88888.00 2024-09-03 10:58:42.000 247 22455.69 177.22 41501.35 88888.00 2024-09-03 10:58:43.000 247 22455.66 177.21 41501.29 88888.00 2024-09-03 10:58:44.000 247 22455.65 177.17 41501.23 88888.00 2024-09-03 10:58:45.000 247 22455.65 177.11 41501.17 47568.92 2024-09-03 10:58:46.000 247 22455.62 177.00 41501.05 88888.00 2024-09-03 10:58:47.000 247 22455.59 176.97 41501.04 88888.00 2024-09-03 10:58:48.000 247 22455.58 177.04 41501.20 88888.00 2024-09-03 10:58:49.000 247 22455.58 177.09 41501.34 88888.00 2024-09-03 10:58:50.000 247 22455.60 177.06 41501.38 47569.00 2024-09-03 10:58:51.000 247 22455.62 177.01 41501.41 88888.00 2024-09-03 10:58:52.000 247 22455.67 176.99 41501.46 88888.00 2024-09-03 10:58:53.000 247 22455.69 176.99 41501.43 88888.00 2024-09-03 10:58:54.000 247 22455.70 177.01 41501.36 88888.00 2024-09-03 10:58:55.000 247 22455.74 177.01 41501.32 47568.99 2024-09-03 10:58:56.000 247 22455.79 176.95 41501.33 88888.00 2024-09-03 10:58:57.000 247 22455.81 176.92 41501.42 88888.00 2024-09-03 10:58:58.000 247 22455.79 176.90 41501.50 88888.00 2024-09-03 10:58:59.000 247 22455.79 176.89 41501.48 88888.00 2024-09-03 10:59:00.000 247 22455.84 176.93 41501.46 47569.03 2024-09-03 10:59:01.000 247 22455.88 176.94 41501.44 88888.00 2024-09-03 10:59:02.000 247 22455.84 176.88 41501.37 88888.00 2024-09-03 10:59:03.000 247 22455.77 176.82 41501.27 88888.00 2024-09-03 10:59:04.000 247 22455.75 176.80 41501.22 88888.00 2024-09-03 10:59:05.000 247 22455.83 176.84 41501.31 47569.06 2024-09-03 10:59:06.000 247 22455.94 176.94 41501.45 88888.00 2024-09-03 10:59:07.000 247 22455.98 176.94 41501.46 88888.00 2024-09-03 10:59:08.000 247 22455.90 176.83 41501.31 88888.00 2024-09-03 10:59:09.000 247 22455.87 176.78 41501.26 88888.00 2024-09-03 10:59:10.000 247 22455.95 176.79 41501.31 47569.13 2024-09-03 10:59:11.000 247 22456.03 176.78 41501.30 88888.00 2024-09-03 10:59:12.000 247 22456.07 176.74 41501.24 88888.00 2024-09-03 10:59:13.000 247 22456.10 176.71 41501.20 88888.00 2024-09-03 10:59:14.000 247 22456.10 176.71 41501.19 88888.00 2024-09-03 10:59:15.000 247 22456.10 176.76 41501.30 47569.08 2024-09-03 10:59:16.000 247 22456.12 176.84 41501.43 88888.00 2024-09-03 10:59:17.000 247 22456.08 176.82 41501.39 88888.00 2024-09-03 10:59:18.000 247 22455.97 176.75 41501.26 88888.00 2024-09-03 10:59:19.000 247 22455.92 176.69 41501.24 88888.00 2024-09-03 10:59:20.000 247 22455.97 176.64 41501.30 47569.11 2024-09-03 10:59:21.000 247 22456.01 176.67 41501.32 88888.00 2024-09-03 10:59:22.000 247 22455.96 176.69 41501.32 88888.00 2024-09-03 10:59:23.000 247 22455.90 176.61 41501.30 88888.00 2024-09-03 10:59:24.000 247 22455.93 176.50 41501.28 88888.00 2024-09-03 10:59:25.000 247 22455.97 176.48 41501.31 47569.15 2024-09-03 10:59:26.000 247 22455.98 176.51 41501.35 88888.00 2024-09-03 10:59:27.000 247 22456.03 176.52 41501.32 88888.00 2024-09-03 10:59:28.000 247 22456.09 176.49 41501.26 88888.00 2024-09-03 10:59:29.000 247 22456.10 176.45 41501.16 88888.00 2024-09-03 10:59:30.000 247 22456.12 176.47 41501.12 47569.15 2024-09-03 10:59:31.000 247 22456.18 176.52 41501.16 88888.00 2024-09-03 10:59:32.000 247 22456.24 176.56 41501.19 88888.00 2024-09-03 10:59:33.000 247 22456.26 176.56 41501.15 88888.00 2024-09-03 10:59:34.000 247 22456.20 176.50 41501.14 88888.00 2024-09-03 10:59:35.000 247 22456.13 176.47 41501.20 47569.19 2024-09-03 10:59:36.000 247 22456.13 176.53 41501.29 88888.00 2024-09-03 10:59:37.000 247 22456.16 176.56 41501.27 88888.00 2024-09-03 10:59:38.000 247 22456.12 176.47 41501.22 88888.00 2024-09-03 10:59:39.000 247 22456.12 176.40 41501.23 88888.00 2024-09-03 10:59:40.000 247 22456.21 176.41 41501.23 47569.16 2024-09-03 10:59:41.000 247 22456.25 176.44 41501.17 88888.00 2024-09-03 10:59:42.000 247 22456.20 176.42 41501.14 88888.00 2024-09-03 10:59:43.000 247 22456.16 176.37 41501.16 88888.00 2024-09-03 10:59:44.000 247 22456.16 176.31 41501.23 88888.00 2024-09-03 10:59:45.000 247 22456.12 176.25 41501.19 47569.16 2024-09-03 10:59:46.000 247 22456.03 176.21 41501.12 88888.00 2024-09-03 10:59:47.000 247 22456.08 176.28 41501.21 88888.00 2024-09-03 10:59:48.000 247 22456.24 176.36 41501.31 88888.00 2024-09-03 10:59:49.000 247 22456.31 176.31 41501.25 88888.00 2024-09-03 10:59:50.000 247 22456.26 176.23 41501.17 47569.17 2024-09-03 10:59:51.000 247 22456.19 176.20 41501.11 88888.00 2024-09-03 10:59:52.000 247 22456.17 176.19 41501.06 88888.00 2024-09-03 10:59:53.000 247 22456.15 176.19 41501.03 88888.00 2024-09-03 10:59:54.000 247 22456.09 176.12 41500.95 88888.00 2024-09-03 10:59:55.000 247 22456.07 176.05 41500.91 47569.19 2024-09-03 10:59:56.000 247 22456.17 176.17 41501.12 88888.00 2024-09-03 10:59:57.000 247 22456.29 176.28 41501.28 88888.00 2024-09-03 10:59:58.000 247 22456.33 176.19 41501.11 88888.00 2024-09-03 10:59:59.000 247 22456.35 176.12 41500.91 88888.00 2024-09-03 11:00:00.000 247 22456.35 176.14 41500.91 47569.23 2024-09-03 11:00:01.000 247 22456.34 176.18 41500.94 88888.00 2024-09-03 11:00:02.000 247 22456.31 176.17 41501.02 88888.00 2024-09-03 11:00:03.000 247 22456.31 176.16 41501.14 88888.00 2024-09-03 11:00:04.000 247 22456.40 176.12 41501.17 88888.00 2024-09-03 11:00:05.000 247 22456.53 176.12 41501.13 47569.24 2024-09-03 11:00:06.000 247 22456.60 176.19 41501.13 88888.00 2024-09-03 11:00:07.000 247 22456.58 176.16 41501.13 88888.00 2024-09-03 11:00:08.000 247 22456.54 176.07 41501.09 88888.00 2024-09-03 11:00:09.000 247 22456.58 176.03 41501.06 88888.00 2024-09-03 11:00:10.000 247 22456.63 176.06 41501.12 47569.32 2024-09-03 11:00:11.000 247 22456.57 176.09 41501.18 88888.00 2024-09-03 11:00:12.000 247 22456.50 176.09 41501.13 88888.00 2024-09-03 11:00:13.000 247 22456.55 176.05 41501.07 88888.00 2024-09-03 11:00:14.000 247 22456.63 176.04 41501.10 88888.00 2024-09-03 11:00:15.000 247 22456.60 175.94 41501.07 47569.29 2024-09-03 11:00:16.000 247 22456.47 175.79 41500.94 88888.00 2024-09-03 11:00:17.000 247 22456.47 175.76 41500.89 88888.00 2024-09-03 11:00:18.000 247 22456.55 175.85 41501.01 88888.00 2024-09-03 11:00:19.000 247 22456.57 175.92 41501.13 88888.00 2024-09-03 11:00:20.000 247 22456.57 175.96 41501.14 47569.34 2024-09-03 11:00:21.000 247 22456.61 175.97 41501.11 88888.00 2024-09-03 11:00:22.000 247 22456.65 175.93 41501.11 88888.00 2024-09-03 11:00:23.000 247 22456.71 175.87 41501.12 88888.00 2024-09-03 11:00:24.000 247 22456.81 175.84 41501.15 88888.00 2024-09-03 11:00:25.000 247 22456.83 175.73 41501.05 47569.43 2024-09-03 11:00:26.000 247 22456.77 175.56 41500.77 88888.00 2024-09-03 11:00:27.000 247 22456.76 175.58 41500.69 88888.00 2024-09-03 11:00:28.000 247 22456.85 175.74 41500.93 88888.00 2024-09-03 11:00:29.000 247 22456.94 175.77 41501.08 88888.00 2024-09-03 11:00:30.000 247 22456.96 175.71 41501.07 47569.40 2024-09-03 11:00:31.000 247 22456.97 175.68 41501.05 88888.00 2024-09-03 11:00:32.000 247 22456.98 175.70 41501.06 88888.00 2024-09-03 11:00:33.000 247 22456.95 175.73 41501.06 88888.00 2024-09-03 11:00:34.000 247 22456.91 175.75 41501.05 88888.00 2024-09-03 11:00:35.000 247 22456.90 175.77 41501.07 47569.43 2024-09-03 11:00:36.000 247 22456.88 175.80 41501.13 88888.00 2024-09-03 11:00:37.000 247 22456.83 175.81 41501.11 88888.00 2024-09-03 11:00:38.000 247 22456.79 175.75 41501.07 88888.00 2024-09-03 11:00:39.000 247 22456.78 175.69 41501.07 88888.00 2024-09-03 11:00:40.000 247 22456.75 175.66 41501.09 47569.43 2024-09-03 11:00:41.000 247 22456.71 175.63 41501.10 88888.00 2024-09-03 11:00:42.000 247 22456.76 175.59 41501.11 88888.00 2024-09-03 11:00:43.000 247 22456.86 175.59 41501.12 88888.00 2024-09-03 11:00:44.000 247 22456.90 175.63 41501.12 88888.00 2024-09-03 11:00:45.000 247 22456.87 175.64 41501.11 47569.47 2024-09-03 11:00:46.000 247 22456.84 175.64 41501.11 88888.00 2024-09-03 11:00:47.000 247 22456.79 175.64 41501.13 88888.00 2024-09-03 11:00:48.000 247 22456.73 175.60 41501.10 88888.00 2024-09-03 11:00:49.000 247 22456.74 175.58 41501.06 88888.00 2024-09-03 11:00:50.000 247 22456.82 175.58 41501.06 47569.42 2024-09-03 11:00:51.000 247 22456.91 175.59 41501.07 88888.00 2024-09-03 11:00:52.000 247 22456.92 175.62 41501.05 88888.00 2024-09-03 11:00:53.000 247 22456.88 175.64 41501.05 88888.00 2024-09-03 11:00:54.000 247 22456.90 175.63 41501.09 88888.00 2024-09-03 11:00:55.000 247 22456.95 175.63 41501.11 47569.37 2024-09-03 11:00:56.000 247 22456.92 175.67 41501.07 88888.00 2024-09-03 11:00:57.000 247 22456.81 175.68 41500.98 88888.00 2024-09-03 11:00:58.000 247 22456.76 175.67 41500.94 88888.00 2024-09-03 11:00:59.000 247 22456.78 175.66 41501.02 88888.00 2024-09-03 11:01:00.000 247 22456.82 175.64 41501.10 47569.39 2024-09-03 11:01:01.000 247 22456.83 175.59 41501.06 88888.00 2024-09-03 11:01:02.000 247 22456.83 175.57 41501.00 88888.00 2024-09-03 11:01:03.000 247 22456.80 175.63 41501.00 88888.00 2024-09-03 11:01:04.000 247 22456.72 175.64 41501.03 88888.00 2024-09-03 11:01:05.000 247 22456.65 175.58 41501.02 47569.35 2024-09-03 11:01:06.000 247 22456.63 175.55 41500.98 88888.00 2024-09-03 11:01:07.000 247 22456.66 175.61 41500.97 88888.00 2024-09-03 11:01:08.000 247 22456.71 175.63 41501.00 88888.00 2024-09-03 11:01:09.000 247 22456.74 175.62 41501.04 88888.00 2024-09-03 11:01:10.000 247 22456.70 175.63 41501.09 47569.39 2024-09-03 11:01:11.000 247 22456.68 175.62 41501.11 88888.00 2024-09-03 11:01:12.000 247 22456.67 175.56 41501.09 88888.00 2024-09-03 11:01:13.000 247 22456.69 175.54 41501.08 88888.00 2024-09-03 11:01:14.000 247 22456.75 175.59 41501.11 88888.00 2024-09-03 11:01:15.000 247 22456.78 175.62 41501.09 47569.35 2024-09-03 11:01:16.000 247 22456.79 175.58 41501.08 88888.00 2024-09-03 11:01:17.000 247 22456.79 175.50 41501.15 88888.00 2024-09-03 11:01:18.000 247 22456.80 175.45 41501.21 88888.00 2024-09-03 11:01:19.000 247 22456.79 175.51 41501.22 88888.00 2024-09-03 11:01:20.000 247 22456.82 175.60 41501.18 47569.38 2024-09-03 11:01:21.000 247 22456.82 175.58 41501.09 88888.00 2024-09-03 11:01:22.000 247 22456.75 175.49 41501.01 88888.00 2024-09-03 11:01:23.000 247 22456.74 175.48 41501.04 88888.00 2024-09-03 11:01:24.000 247 22456.83 175.53 41501.13 88888.00 2024-09-03 11:01:25.000 247 22456.86 175.51 41501.11 47569.34 2024-09-03 11:01:26.000 247 22456.80 175.39 41500.98 88888.00 2024-09-03 11:01:27.000 247 22456.81 175.36 41500.98 88888.00 2024-09-03 11:01:28.000 247 22456.85 175.44 41501.05 88888.00 2024-09-03 11:01:29.000 247 22456.82 175.46 41501.01 88888.00 2024-09-03 11:01:30.000 247 22456.76 175.46 41500.97 47569.35 2024-09-03 11:01:31.000 247 22456.80 175.49 41500.97 88888.00 2024-09-03 11:01:32.000 247 22456.88 175.50 41500.93 88888.00 2024-09-03 11:01:33.000 247 22456.92 175.49 41500.88 88888.00 2024-09-03 11:01:34.000 247 22456.95 175.46 41500.87 88888.00 2024-09-03 11:01:35.000 247 22456.97 175.48 41500.93 47569.38 2024-09-03 11:01:36.000 247 22456.94 175.55 41501.01 88888.00 2024-09-03 11:01:37.000 247 22456.89 175.56 41500.99 88888.00 2024-09-03 11:01:38.000 247 22456.86 175.48 41500.93 88888.00 2024-09-03 11:01:39.000 247 22456.92 175.43 41500.90 88888.00 2024-09-03 11:01:40.000 247 22456.97 175.43 41500.88 47569.33 2024-09-03 11:01:41.000 247 22456.93 175.44 41500.89 88888.00 2024-09-03 11:01:42.000 247 22456.88 175.47 41500.95 88888.00 2024-09-03 11:01:43.000 247 22456.87 175.51 41501.00 88888.00 2024-09-03 11:01:44.000 247 22456.86 175.47 41500.98 88888.00 2024-09-03 11:01:45.000 247 22456.87 175.40 41500.92 47569.39 2024-09-03 11:01:46.000 247 22456.83 175.33 41500.80 88888.00 2024-09-03 11:01:47.000 247 22456.79 175.30 41500.74 88888.00 2024-09-03 11:01:48.000 247 22456.87 175.37 41500.84 88888.00 2024-09-03 11:01:49.000 247 22456.97 175.41 41500.94 88888.00 2024-09-03 11:01:50.000 247 22456.99 175.41 41500.98 47569.36 2024-09-03 11:01:51.000 247 22456.96 175.43 41500.98 88888.00 2024-09-03 11:01:52.000 247 22456.93 175.43 41501.00 88888.00 2024-09-03 11:01:53.000 247 22456.94 175.40 41501.02 88888.00 2024-09-03 11:01:54.000 247 22456.94 175.34 41500.98 88888.00 2024-09-03 11:01:55.000 247 22456.94 175.31 41500.94 47569.38 2024-09-03 11:01:56.000 247 22456.98 175.40 41501.00 88888.00 2024-09-03 11:01:57.000 247 22456.97 175.48 41501.09 88888.00 2024-09-03 11:01:58.000 247 22456.91 175.49 41501.07 88888.00 2024-09-03 11:01:59.000 247 22456.92 175.48 41501.03 88888.00 2024-09-03 11:02:00.000 247 22456.97 175.44 41501.03 47569.35 2024-09-03 11:02:01.000 247 22456.94 175.42 41501.03 88888.00 2024-09-03 11:02:02.000 247 22456.89 175.42 41501.01 88888.00 2024-09-03 11:02:03.000 247 22456.85 175.36 41501.00 88888.00 2024-09-03 11:02:04.000 247 22456.84 175.33 41501.02 88888.00 2024-09-03 11:02:05.000 247 22456.90 175.44 41501.10 47569.35 2024-09-03 11:02:06.000 247 22457.03 175.58 41501.21 88888.00 2024-09-03 11:02:07.000 247 22457.06 175.54 41501.21 88888.00 2024-09-03 11:02:08.000 247 22456.98 175.45 41501.15 88888.00 2024-09-03 11:02:09.000 247 22456.93 175.45 41501.15 88888.00 2024-09-03 11:02:10.000 247 22456.96 175.48 41501.12 47569.35 2024-09-03 11:02:11.000 247 22457.02 175.52 41501.05 88888.00 2024-09-03 11:02:12.000 247 22457.03 175.53 41501.01 88888.00 2024-09-03 11:02:13.000 247 22456.99 175.44 41501.00 88888.00 2024-09-03 11:02:14.000 247 22456.96 175.36 41500.98 88888.00 2024-09-03 11:02:15.000 247 22456.97 175.34 41500.96 47569.36 2024-09-03 11:02:16.000 247 22456.99 175.36 41500.96 88888.00 2024-09-03 11:02:17.000 247 22456.97 175.40 41500.98 88888.00 2024-09-03 11:02:18.000 247 22456.91 175.41 41500.96 88888.00 2024-09-03 11:02:19.000 247 22456.90 175.35 41500.94 88888.00 2024-09-03 11:02:20.000 247 22456.90 175.30 41500.90 47569.36 2024-09-03 11:02:21.000 247 22456.94 175.33 41500.88 88888.00 2024-09-03 11:02:22.000 247 22457.03 175.36 41500.91 88888.00 2024-09-03 11:02:23.000 247 22457.05 175.35 41500.98 88888.00 2024-09-03 11:02:24.000 247 22457.00 175.35 41501.07 88888.00 2024-09-03 11:02:25.000 247 22456.95 175.33 41501.11 47569.34 2024-09-03 11:02:26.000 247 22456.94 175.27 41501.05 88888.00 2024-09-03 11:02:27.000 247 22456.95 175.30 41501.07 88888.00 2024-09-03 11:02:28.000 247 22456.98 175.40 41501.16 88888.00 2024-09-03 11:02:29.000 247 22456.98 175.42 41501.15 88888.00 2024-09-03 11:02:30.000 247 22456.97 175.42 41501.10 47569.37 2024-09-03 11:02:31.000 247 22456.95 175.46 41501.12 88888.00 2024-09-03 11:02:32.000 247 22456.94 175.44 41501.15 88888.00 2024-09-03 11:02:33.000 247 22456.93 175.40 41501.15 88888.00 2024-09-03 11:02:34.000 247 22456.98 175.42 41501.14 88888.00 2024-09-03 11:02:35.000 247 22457.03 175.45 41501.13 47569.34 2024-09-03 11:02:36.000 247 22457.02 175.43 41501.09 88888.00 2024-09-03 11:02:37.000 247 22456.97 175.36 41501.02 88888.00 2024-09-03 11:02:38.000 247 22456.93 175.30 41501.02 88888.00 2024-09-03 11:02:39.000 247 22456.93 175.29 41501.09 88888.00 2024-09-03 11:02:40.000 247 22456.99 175.31 41501.14 47569.36 2024-09-03 11:02:41.000 247 22457.08 175.31 41501.15 88888.00 2024-09-03 11:02:42.000 247 22457.12 175.27 41501.14 88888.00 2024-09-03 11:02:43.000 247 22457.16 175.27 41501.18 88888.00 2024-09-03 11:02:44.000 247 22457.19 175.30 41501.27 88888.00 2024-09-03 11:02:45.000 247 22457.19 175.29 41501.26 47569.38 2024-09-03 11:02:46.000 247 22457.14 175.25 41501.17 88888.00 2024-09-03 11:02:47.000 247 22457.09 175.22 41501.08 88888.00 2024-09-03 11:02:48.000 247 22457.08 175.19 41501.03 88888.00 2024-09-03 11:02:49.000 247 22457.10 175.19 41501.07 88888.00 2024-09-03 11:02:50.000 247 22457.11 175.17 41501.17 47569.38 2024-09-03 11:02:51.000 247 22457.09 175.17 41501.21 88888.00 2024-09-03 11:02:52.000 247 22457.05 175.20 41501.15 88888.00 2024-09-03 11:02:53.000 247 22457.03 175.23 41501.12 88888.00 2024-09-03 11:02:54.000 247 22457.06 175.22 41501.15 88888.00 2024-09-03 11:02:55.000 247 22457.07 175.15 41501.14 47569.40 2024-09-03 11:02:56.000 247 22457.04 175.11 41501.08 88888.00 2024-09-03 11:02:57.000 247 22456.97 175.16 41501.00 88888.00 2024-09-03 11:02:58.000 247 22456.88 175.19 41500.93 88888.00 2024-09-03 11:02:59.000 247 22456.90 175.18 41500.97 88888.00 2024-09-03 11:03:00.000 247 22457.03 175.16 41501.02 47569.30 2024-09-03 11:03:01.000 247 22457.12 175.12 41500.99 88888.00 2024-09-03 11:03:02.000 247 22457.09 175.08 41500.96 88888.00 2024-09-03 11:03:03.000 247 22457.01 175.03 41500.91 88888.00 2024-09-03 11:03:04.000 247 22456.98 175.01 41500.89 88888.00 2024-09-03 11:03:05.000 247 22457.08 175.10 41501.07 47569.42 2024-09-03 11:03:06.000 247 22457.23 175.26 41501.31 88888.00 2024-09-03 11:03:07.000 247 22457.22 175.27 41501.26 88888.00 2024-09-03 11:03:08.000 247 22457.08 175.09 41501.06 88888.00 2024-09-03 11:03:09.000 247 22457.04 175.02 41500.94 88888.00 2024-09-03 11:03:10.000 247 22457.09 175.07 41500.89 47569.37 2024-09-03 11:03:11.000 247 22457.07 175.03 41500.89 88888.00 2024-09-03 11:03:12.000 247 22457.01 174.91 41500.93 88888.00 2024-09-03 11:03:13.000 247 22457.05 174.91 41500.96 88888.00 2024-09-03 11:03:14.000 247 22457.14 175.03 41500.98 88888.00 2024-09-03 11:03:15.000 247 22457.19 175.09 41501.02 47569.39 2024-09-03 11:03:16.000 247 22457.21 175.01 41501.07 88888.00 2024-09-03 11:03:17.000 247 22457.19 174.89 41501.07 88888.00 2024-09-03 11:03:18.000 247 22457.16 174.85 41501.02 88888.00 2024-09-03 11:03:19.000 247 22457.16 174.92 41501.02 88888.00 2024-09-03 11:03:20.000 247 22457.11 174.95 41501.00 47569.42 2024-09-03 11:03:21.000 247 22457.06 174.92 41500.97 88888.00 2024-09-03 11:03:22.000 247 22457.07 174.89 41500.97 88888.00 2024-09-03 11:03:23.000 247 22457.15 174.89 41500.98 88888.00 2024-09-03 11:03:24.000 247 22457.28 174.91 41501.02 88888.00 2024-09-03 11:03:25.000 247 22457.38 174.93 41501.11 47569.40 2024-09-03 11:03:26.000 247 22457.32 174.99 41501.22 88888.00 2024-09-03 11:03:27.000 247 22457.15 174.98 41501.19 88888.00 2024-09-03 11:03:28.000 247 22457.03 174.86 41501.02 88888.00 2024-09-03 11:03:29.000 247 22457.03 174.76 41500.86 88888.00 2024-09-03 11:03:30.000 247 22457.08 174.72 41500.79 47569.42 2024-09-03 11:03:31.000 247 22457.12 174.73 41500.76 88888.00 2024-09-03 11:03:32.000 247 22457.08 174.79 41500.79 88888.00 2024-09-03 11:03:33.000 247 22457.03 174.89 41500.83 88888.00 2024-09-03 11:03:34.000 247 22457.03 174.97 41500.84 88888.00 2024-09-03 11:03:35.000 247 22457.07 175.02 41500.88 47569.40 2024-09-03 11:03:36.000 247 22457.14 175.03 41500.94 88888.00 2024-09-03 11:03:37.000 247 22457.19 174.95 41500.89 88888.00 2024-09-03 11:03:38.000 247 22457.18 174.80 41500.79 88888.00 2024-09-03 11:03:39.000 247 22457.18 174.76 41500.79 88888.00 2024-09-03 11:03:40.000 247 22457.23 174.85 41500.87 47569.42 2024-09-03 11:03:41.000 247 22457.23 174.96 41500.93 88888.00 2024-09-03 11:03:42.000 247 22457.15 174.97 41500.89 88888.00 2024-09-03 11:03:43.000 247 22457.12 174.91 41500.82 88888.00 2024-09-03 11:03:44.000 247 22457.17 174.91 41500.79 88888.00 2024-09-03 11:03:45.000 247 22457.22 174.91 41500.72 47569.40 2024-09-03 11:03:46.000 247 22457.22 174.89 41500.68 88888.00 2024-09-03 11:03:47.000 247 22457.23 174.90 41500.72 88888.00 2024-09-03 11:03:48.000 247 22457.27 174.91 41500.76 88888.00 2024-09-03 11:03:49.000 247 22457.32 174.91 41500.80 88888.00 2024-09-03 11:03:50.000 247 22457.34 174.90 41500.82 47569.40 2024-09-03 11:03:51.000 247 22457.31 174.87 41500.80 88888.00 2024-09-03 11:03:52.000 247 22457.28 174.83 41500.79 88888.00 2024-09-03 11:03:53.000 247 22457.27 174.83 41500.84 88888.00 2024-09-03 11:03:54.000 247 22457.24 174.78 41500.87 88888.00 2024-09-03 11:03:55.000 247 22457.24 174.68 41500.85 47569.48 2024-09-03 11:03:56.000 247 22457.35 174.61 41500.84 88888.00 2024-09-03 11:03:57.000 247 22457.44 174.60 41500.89 88888.00 2024-09-03 11:03:58.000 247 22457.45 174.65 41500.93 88888.00 2024-09-03 11:03:59.000 247 22457.43 174.70 41500.88 88888.00 2024-09-03 11:04:00.000 247 22457.42 174.72 41500.83 47569.42 2024-09-03 11:04:01.000 247 22457.43 174.72 41500.84 88888.00 2024-09-03 11:04:02.000 247 22457.47 174.74 41500.89 88888.00 2024-09-03 11:04:03.000 247 22457.50 174.72 41500.90 88888.00 2024-09-03 11:04:04.000 247 22457.50 174.64 41500.84 88888.00 2024-09-03 11:04:05.000 247 22457.54 174.66 41500.86 47569.49 2024-09-03 11:04:06.000 247 22457.65 174.82 41500.95 88888.00 2024-09-03 11:04:07.000 247 22457.63 174.83 41500.94 88888.00 2024-09-03 11:04:08.000 247 22457.50 174.67 41500.86 88888.00 2024-09-03 11:04:09.000 247 22457.44 174.57 41500.82 88888.00 2024-09-03 11:04:10.000 247 22457.46 174.52 41500.85 47569.47 2024-09-03 11:04:11.000 247 22457.47 174.49 41500.89 88888.00 2024-09-03 11:04:12.000 247 22457.49 174.50 41500.93 88888.00 2024-09-03 11:04:13.000 247 22457.53 174.50 41500.98 88888.00 2024-09-03 11:04:14.000 247 22457.57 174.52 41501.02 88888.00 2024-09-03 11:04:15.000 247 22457.55 174.53 41500.97 47569.52 2024-09-03 11:04:16.000 247 22457.51 174.49 41500.91 88888.00 2024-09-03 11:04:17.000 247 22457.54 174.44 41500.94 88888.00 2024-09-03 11:04:18.000 247 22457.60 174.43 41500.99 88888.00 2024-09-03 11:04:19.000 247 22457.62 174.43 41500.96 88888.00 2024-09-03 11:04:20.000 247 22457.62 174.40 41500.89 47569.55 2024-09-03 11:04:21.000 247 22457.69 174.40 41500.87 88888.00 2024-09-03 11:04:22.000 247 22457.77 174.43 41500.90 88888.00 2024-09-03 11:04:23.000 247 22457.77 174.42 41500.96 88888.00 2024-09-03 11:04:24.000 247 22457.71 174.38 41501.02 88888.00 2024-09-03 11:04:25.000 247 22457.64 174.28 41500.96 47569.58 2024-09-03 11:04:26.000 247 22457.54 174.07 41500.73 88888.00 2024-09-03 11:04:27.000 247 22457.56 174.01 41500.65 88888.00 2024-09-03 11:04:28.000 247 22457.74 174.20 41500.85 88888.00 2024-09-03 11:04:29.000 247 22457.84 174.35 41501.00 88888.00 2024-09-03 11:04:30.000 247 22457.82 174.36 41501.00 47569.61 2024-09-03 11:04:31.000 247 22457.77 174.28 41500.99 88888.00 2024-09-03 11:04:32.000 247 22457.79 174.22 41500.98 88888.00 2024-09-03 11:04:33.000 247 22457.87 174.23 41500.97 88888.00 2024-09-03 11:04:34.000 247 22457.87 174.25 41500.97 88888.00 2024-09-03 11:04:35.000 247 22457.81 174.26 41501.03 47569.61 2024-09-03 11:04:36.000 247 22457.82 174.32 41501.11 88888.00 2024-09-03 11:04:37.000 247 22457.86 174.29 41501.07 88888.00 2024-09-03 11:04:38.000 247 22457.86 174.18 41500.99 88888.00 2024-09-03 11:04:39.000 247 22457.88 174.13 41500.99 88888.00 2024-09-03 11:04:40.000 247 22457.89 174.10 41500.95 47569.64 2024-09-03 11:04:41.000 247 22457.90 174.06 41500.89 88888.00 2024-09-03 11:04:42.000 247 22457.89 174.00 41500.93 88888.00 2024-09-03 11:04:43.000 247 22457.86 173.94 41500.97 88888.00 2024-09-03 11:04:44.000 247 22457.85 173.90 41500.96 88888.00 2024-09-03 11:04:45.000 247 22457.85 173.89 41500.92 47569.67 2024-09-03 11:04:46.000 247 22457.81 173.86 41500.82 88888.00 2024-09-03 11:04:47.000 247 22457.81 173.85 41500.75 88888.00 2024-09-03 11:04:48.000 247 22457.89 173.91 41500.84 88888.00 2024-09-03 11:04:49.000 247 22457.91 173.94 41500.99 88888.00 2024-09-03 11:04:50.000 247 22457.88 173.97 41501.02 47569.70 2024-09-03 11:04:51.000 247 22457.87 173.97 41500.95 88888.00 2024-09-03 11:04:52.000 247 22457.92 173.96 41500.97 88888.00 2024-09-03 11:04:53.000 247 22457.95 173.95 41501.09 88888.00 2024-09-03 11:04:54.000 247 22457.86 173.89 41501.04 88888.00 2024-09-03 11:04:55.000 247 22457.74 173.79 41500.79 47569.63 2024-09-03 11:04:56.000 247 22457.80 173.82 41500.74 88888.00 2024-09-03 11:04:57.000 247 22457.95 173.93 41500.89 88888.00 2024-09-03 11:04:58.000 247 22458.02 173.98 41500.99 88888.00 2024-09-03 11:04:59.000 247 22457.97 173.96 41500.97 88888.00 2024-09-03 11:05:00.000 247 22457.93 173.91 41500.92 47569.65 2024-09-03 11:05:01.000 247 22457.92 173.84 41500.88 88888.00 2024-09-03 11:05:02.000 247 22457.91 173.75 41500.85 88888.00 2024-09-03 11:05:03.000 247 22457.96 173.71 41500.81 88888.00 2024-09-03 11:05:04.000 247 22458.03 173.73 41500.76 88888.00 2024-09-03 11:05:05.000 247 22458.00 173.72 41500.69 47569.71 2024-09-03 11:05:06.000 247 22457.92 173.61 41500.60 88888.00 2024-09-03 11:05:07.000 247 22457.93 173.54 41500.59 88888.00 2024-09-03 11:05:08.000 247 22458.00 173.58 41500.75 88888.00 2024-09-03 11:05:09.000 247 22458.02 173.61 41500.93 88888.00 2024-09-03 11:05:10.000 247 22458.04 173.62 41500.96 47569.74 2024-09-03 11:05:11.000 247 22458.12 173.62 41500.89 88888.00 2024-09-03 11:05:12.000 247 22458.20 173.63 41500.88 88888.00 2024-09-03 11:05:13.000 247 22458.22 173.67 41500.95 88888.00 2024-09-03 11:05:14.000 247 22458.21 173.75 41501.00 88888.00 2024-09-03 11:05:15.000 247 22458.21 173.79 41500.96 47569.82 2024-09-03 11:05:16.000 247 22458.23 173.78 41500.89 88888.00 2024-09-03 11:05:17.000 247 22458.21 173.68 41500.85 88888.00 2024-09-03 11:05:18.000 247 22458.16 173.57 41500.84 88888.00 2024-09-03 11:05:19.000 247 22458.12 173.58 41500.86 88888.00 2024-09-03 11:05:20.000 247 22458.08 173.62 41500.86 47569.81 2024-09-03 11:05:21.000 247 22458.06 173.62 41500.85 88888.00 2024-09-03 11:05:22.000 247 22458.10 173.55 41500.84 88888.00 2024-09-03 11:05:23.000 247 22458.15 173.50 41500.84 88888.00 2024-09-03 11:05:24.000 247 22458.16 173.53 41500.88 88888.00 2024-09-03 11:05:25.000 247 22458.15 173.51 41500.87 47569.84 2024-09-03 11:05:26.000 247 22458.17 173.44 41500.81 88888.00 2024-09-03 11:05:27.000 247 22458.26 173.49 41500.85 88888.00 2024-09-03 11:05:28.000 247 22458.30 173.53 41500.93 88888.00 2024-09-03 11:05:29.000 247 22458.27 173.44 41500.89 88888.00 2024-09-03 11:05:30.000 247 22458.27 173.39 41500.86 47569.87 2024-09-03 11:05:31.000 247 22458.32 173.40 41500.89 88888.00 2024-09-03 11:05:32.000 247 22458.40 173.37 41500.90 88888.00 2024-09-03 11:05:33.000 247 22458.46 173.32 41500.91 88888.00 2024-09-03 11:05:34.000 247 22458.48 173.27 41500.93 88888.00 2024-09-03 11:05:35.000 247 22458.48 173.23 41500.93 47569.91 2024-09-03 11:05:36.000 247 22458.47 173.23 41500.93 88888.00 2024-09-03 11:05:37.000 247 22458.48 173.23 41500.98 88888.00 2024-09-03 11:05:38.000 247 22458.51 173.20 41500.98 88888.00 2024-09-03 11:05:39.000 247 22458.48 173.19 41500.95 88888.00 2024-09-03 11:05:40.000 247 22458.44 173.21 41500.90 47569.96 2024-09-03 11:05:41.000 247 22458.45 173.20 41500.87 88888.00 2024-09-03 11:05:42.000 247 22458.49 173.19 41500.89 88888.00 2024-09-03 11:05:43.000 247 22458.54 173.19 41500.90 88888.00 2024-09-03 11:05:44.000 247 22458.58 173.19 41500.86 88888.00 2024-09-03 11:05:45.000 247 22458.64 173.26 41500.88 47569.95 2024-09-03 11:05:46.000 247 22458.72 173.39 41500.97 88888.00 2024-09-03 11:05:47.000 247 22458.71 173.37 41500.98 88888.00 2024-09-03 11:05:48.000 247 22458.61 173.20 41500.90 88888.00 2024-09-03 11:05:49.000 247 22458.55 173.10 41500.83 88888.00 2024-09-03 11:05:50.000 247 22458.55 173.07 41500.76 47569.99 2024-09-03 11:05:51.000 247 22458.56 173.07 41500.71 88888.00 2024-09-03 11:05:52.000 247 22458.56 173.09 41500.70 88888.00 2024-09-03 11:05:53.000 247 22458.52 173.07 41500.67 88888.00 2024-09-03 11:05:54.000 247 22458.48 173.05 41500.60 88888.00 2024-09-03 11:05:55.000 247 22458.47 173.06 41500.59 47569.96 2024-09-03 11:05:56.000 247 22458.49 173.14 41500.63 88888.00 2024-09-03 11:05:57.000 247 22458.52 173.17 41500.69 88888.00 2024-09-03 11:05:58.000 247 22458.57 173.10 41500.73 88888.00 2024-09-03 11:05:59.000 247 22458.67 173.11 41500.83 88888.00 2024-09-03 11:06:00.000 247 22458.74 173.15 41500.88 47570.01 2024-09-03 11:06:01.000 247 22458.73 173.14 41500.83 88888.00 2024-09-03 11:06:02.000 247 22458.68 173.12 41500.79 88888.00 2024-09-03 11:06:03.000 247 22458.65 173.12 41500.78 88888.00 2024-09-03 11:06:04.000 247 22458.64 173.12 41500.77 88888.00 2024-09-03 11:06:05.000 247 22458.63 173.05 41500.72 47570.05 2024-09-03 11:06:06.000 247 22458.60 172.93 41500.65 88888.00 2024-09-03 11:06:07.000 247 22458.63 172.90 41500.61 88888.00 2024-09-03 11:06:08.000 247 22458.74 173.00 41500.62 88888.00 2024-09-03 11:06:09.000 247 22458.78 173.06 41500.66 88888.00 2024-09-03 11:06:10.000 247 22458.75 173.07 41500.67 47570.07 2024-09-03 11:06:11.000 247 22458.75 173.09 41500.71 88888.00 2024-09-03 11:06:12.000 247 22458.78 173.09 41500.78 88888.00 2024-09-03 11:06:13.000 247 22458.83 173.07 41500.82 88888.00 2024-09-03 11:06:14.000 247 22458.85 173.07 41500.84 88888.00 2024-09-03 11:06:15.000 247 22458.79 173.02 41500.80 47570.12 2024-09-03 11:06:16.000 247 22458.72 172.92 41500.66 88888.00 2024-09-03 11:06:17.000 247 22458.74 172.88 41500.57 88888.00 2024-09-03 11:06:18.000 247 22458.80 172.91 41500.58 88888.00 2024-09-03 11:06:19.000 247 22458.83 172.94 41500.64 88888.00 2024-09-03 11:06:20.000 247 22458.82 172.94 41500.67 47570.14 2024-09-03 11:06:21.000 247 22458.84 172.91 41500.69 88888.00 2024-09-03 11:06:22.000 247 22458.92 172.90 41500.73 88888.00 2024-09-03 11:06:23.000 247 22458.98 172.91 41500.77 88888.00 2024-09-03 11:06:24.000 247 22459.00 172.88 41500.75 88888.00 2024-09-03 11:06:25.000 247 22458.99 172.82 41500.68 47570.17 2024-09-03 11:06:26.000 247 22458.97 172.76 41500.62 88888.00 2024-09-03 11:06:27.000 247 22458.98 172.78 41500.66 88888.00 2024-09-03 11:06:28.000 247 22459.00 172.83 41500.73 88888.00 2024-09-03 11:06:29.000 247 22459.01 172.83 41500.77 88888.00 2024-09-03 11:06:30.000 247 22459.05 172.80 41500.78 47570.20 2024-09-03 11:06:31.000 247 22459.10 172.74 41500.75 88888.00 2024-09-03 11:06:32.000 247 22459.14 172.69 41500.72 88888.00 2024-09-03 11:06:33.000 247 22459.13 172.70 41500.71 88888.00 2024-09-03 11:06:34.000 247 22459.09 172.73 41500.68 88888.00 2024-09-03 11:06:35.000 247 22459.07 172.71 41500.63 47570.24 2024-09-03 11:06:36.000 247 22459.06 172.66 41500.57 88888.00 2024-09-03 11:06:37.000 247 22459.04 172.64 41500.52 88888.00 2024-09-03 11:06:38.000 247 22459.05 172.62 41500.50 88888.00 2024-09-03 11:06:39.000 247 22459.08 172.56 41500.55 88888.00 2024-09-03 11:06:40.000 247 22459.15 172.53 41500.61 47570.28 2024-09-03 11:06:41.000 247 22459.21 172.55 41500.69 88888.00 2024-09-03 11:06:42.000 247 22459.22 172.57 41500.73 88888.00 2024-09-03 11:06:43.000 247 22459.22 172.62 41500.77 88888.00 2024-09-03 11:06:44.000 247 22459.27 172.67 41500.87 88888.00 2024-09-03 11:06:45.000 247 22459.33 172.64 41500.94 47570.33 2024-09-03 11:06:46.000 247 22459.38 172.60 41500.95 88888.00 2024-09-03 11:06:47.000 247 22459.39 172.56 41500.91 88888.00 2024-09-03 11:06:48.000 247 22459.39 172.53 41500.83 88888.00 2024-09-03 11:06:49.000 247 22459.39 172.53 41500.79 88888.00 2024-09-03 11:06:50.000 247 22459.36 172.51 41500.76 47570.32 2024-09-03 11:06:51.000 247 22459.32 172.45 41500.69 88888.00 2024-09-03 11:06:52.000 247 22459.30 172.41 41500.65 88888.00 2024-09-03 11:06:53.000 247 22459.26 172.40 41500.65 88888.00 2024-09-03 11:06:54.000 247 22459.22 172.39 41500.64 88888.00 2024-09-03 11:06:55.000 247 22459.21 172.33 41500.60 47570.38 2024-09-03 11:06:56.000 247 22459.24 172.22 41500.60 88888.00 2024-09-03 11:06:57.000 247 22459.32 172.20 41500.67 88888.00 2024-09-03 11:06:58.000 247 22459.37 172.24 41500.79 88888.00 2024-09-03 11:06:59.000 247 22459.40 172.22 41500.91 88888.00 2024-09-03 11:07:00.000 247 22459.47 172.23 41501.02 47570.38 2024-09-03 11:07:01.000 247 22459.52 172.29 41501.02 88888.00 2024-09-03 11:07:02.000 247 22459.45 172.32 41500.93 88888.00 2024-09-03 11:07:03.000 247 22459.35 172.29 41500.88 88888.00 2024-09-03 11:07:04.000 247 22459.34 172.21 41500.84 88888.00 2024-09-03 11:07:05.000 247 22459.40 172.14 41500.79 47570.41 2024-09-03 11:07:06.000 247 22459.46 172.14 41500.82 88888.00 2024-09-03 11:07:07.000 247 22459.48 172.18 41500.92 88888.00 2024-09-03 11:07:08.000 247 22459.51 172.22 41500.97 88888.00 2024-09-03 11:07:09.000 247 22459.56 172.28 41500.91 88888.00 2024-09-03 11:07:10.000 247 22459.57 172.27 41500.85 47570.41 2024-09-03 11:07:11.000 247 22459.48 172.17 41500.86 88888.00 2024-09-03 11:07:12.000 247 22459.41 172.08 41500.90 88888.00 2024-09-03 11:07:13.000 247 22459.45 172.09 41500.91 88888.00 2024-09-03 11:07:14.000 247 22459.54 172.11 41500.93 88888.00 2024-09-03 11:07:15.000 247 22459.59 172.10 41500.94 47570.44 2024-09-03 11:07:16.000 247 22459.58 172.08 41500.96 88888.00 2024-09-03 11:07:17.000 247 22459.51 172.06 41500.91 88888.00 2024-09-03 11:07:18.000 247 22459.44 172.03 41500.83 88888.00 2024-09-03 11:07:19.000 247 22459.47 172.05 41500.79 88888.00 2024-09-03 11:07:20.000 247 22459.54 172.08 41500.81 47570.49 2024-09-03 11:07:21.000 247 22459.56 172.04 41500.82 88888.00 2024-09-03 11:07:22.000 247 22459.56 171.99 41500.79 88888.00 2024-09-03 11:07:23.000 247 22459.60 171.96 41500.71 88888.00 2024-09-03 11:07:24.000 247 22459.62 171.93 41500.64 88888.00 2024-09-03 11:07:25.000 247 22459.61 171.96 41500.69 47570.51 2024-09-03 11:07:26.000 247 22459.66 172.03 41500.78 88888.00 2024-09-03 11:07:27.000 247 22459.72 172.01 41500.73 88888.00 2024-09-03 11:07:28.000 247 22459.71 171.90 41500.61 88888.00 2024-09-03 11:07:29.000 247 22459.67 171.79 41500.56 88888.00 2024-09-03 11:07:30.000 247 22459.67 171.74 41500.58 47570.48 2024-09-03 11:07:31.000 247 22459.68 171.76 41500.61 88888.00 2024-09-03 11:07:32.000 247 22459.63 171.82 41500.66 88888.00 2024-09-03 11:07:33.000 247 22459.64 171.86 41500.70 88888.00 2024-09-03 11:07:34.000 247 22459.69 171.82 41500.71 88888.00 2024-09-03 11:07:35.000 247 22459.68 171.79 41500.74 47570.51 2024-09-03 11:07:36.000 247 22459.67 171.84 41500.81 88888.00 2024-09-03 11:07:37.000 247 22459.65 171.81 41500.81 88888.00 2024-09-03 11:07:38.000 247 22459.57 171.70 41500.78 88888.00 2024-09-03 11:07:39.000 247 22459.51 171.64 41500.76 88888.00 2024-09-03 11:07:40.000 247 22459.53 171.67 41500.78 47570.59 2024-09-03 11:07:41.000 247 22459.57 171.73 41500.86 88888.00 2024-09-03 11:07:42.000 247 22459.59 171.73 41500.97 88888.00 2024-09-03 11:07:43.000 247 22459.57 171.65 41500.96 88888.00 2024-09-03 11:07:44.000 247 22459.54 171.60 41500.87 88888.00 2024-09-03 11:07:45.000 247 22459.53 171.64 41500.84 47570.55 2024-09-03 11:07:46.000 247 22459.56 171.65 41500.86 88888.00 2024-09-03 11:07:47.000 247 22459.59 171.59 41500.86 88888.00 2024-09-03 11:07:48.000 247 22459.64 171.55 41500.85 88888.00 2024-09-03 11:07:49.000 247 22459.67 171.52 41500.88 88888.00 2024-09-03 11:07:50.000 247 22459.69 171.49 41500.90 47570.57 2024-09-03 11:07:51.000 247 22459.75 171.45 41500.88 88888.00 2024-09-03 11:07:52.000 247 22459.79 171.44 41500.90 88888.00 2024-09-03 11:07:53.000 247 22459.79 171.45 41500.99 88888.00 2024-09-03 11:07:54.000 247 22459.77 171.46 41501.03 88888.00 2024-09-03 11:07:55.000 247 22459.79 171.44 41500.98 47570.56 2024-09-03 11:07:56.000 247 22459.82 171.42 41500.94 88888.00 2024-09-03 11:07:57.000 247 22459.83 171.39 41500.93 88888.00 2024-09-03 11:07:58.000 247 22459.77 171.37 41500.90 88888.00 2024-09-03 11:07:59.000 247 22459.70 171.39 41500.89 88888.00 2024-09-03 11:08:00.000 247 22459.66 171.43 41500.91 47570.60 2024-09-03 11:08:01.000 247 22459.68 171.49 41500.91 88888.00 2024-09-03 11:08:02.000 247 22459.75 171.51 41500.89 88888.00 2024-09-03 11:08:03.000 247 22459.80 171.48 41500.86 88888.00 2024-09-03 11:08:04.000 247 22459.75 171.39 41500.83 88888.00 2024-09-03 11:08:05.000 247 22459.63 171.27 41500.73 47570.56 2024-09-03 11:08:06.000 247 22459.56 171.21 41500.65 88888.00 2024-09-03 11:08:07.000 247 22459.64 171.28 41500.69 88888.00 2024-09-03 11:08:08.000 247 22459.72 171.37 41500.72 88888.00 2024-09-03 11:08:09.000 247 22459.69 171.39 41500.67 88888.00 2024-09-03 11:08:10.000 247 22459.68 171.39 41500.64 47570.48 2024-09-03 11:08:11.000 247 22459.69 171.40 41500.73 88888.00 2024-09-03 11:08:12.000 247 22459.71 171.40 41500.83 88888.00 2024-09-03 11:08:13.000 247 22459.76 171.41 41500.88 88888.00 2024-09-03 11:08:14.000 247 22459.77 171.45 41500.92 88888.00 2024-09-03 11:08:15.000 247 22459.69 171.42 41500.84 47570.49 2024-09-03 11:08:16.000 247 22459.59 171.31 41500.64 88888.00 2024-09-03 11:08:17.000 247 22459.57 171.24 41500.57 88888.00 2024-09-03 11:08:18.000 247 22459.59 171.28 41500.64 88888.00 2024-09-03 11:08:19.000 247 22459.56 171.30 41500.69 88888.00 2024-09-03 11:08:20.000 247 22459.50 171.27 41500.70 47570.45 2024-09-03 11:08:21.000 247 22459.50 171.23 41500.76 88888.00 2024-09-03 11:08:22.000 247 22459.56 171.22 41500.84 88888.00 2024-09-03 11:08:23.000 247 22459.61 171.27 41500.94 88888.00 2024-09-03 11:08:24.000 247 22459.60 171.34 41501.06 88888.00 2024-09-03 11:08:25.000 247 22459.51 171.28 41501.01 47570.42 2024-09-03 11:08:26.000 247 22459.47 171.21 41500.88 88888.00 2024-09-03 11:08:27.000 247 22459.53 171.21 41500.83 88888.00 2024-09-03 11:08:28.000 247 22459.61 171.23 41500.86 88888.00 2024-09-03 11:08:29.000 247 22459.63 171.26 41500.93 88888.00 2024-09-03 11:08:30.000 247 22459.60 171.31 41500.95 47570.43 2024-09-03 11:08:31.000 247 22459.59 171.35 41500.93 88888.00 2024-09-03 11:08:32.000 247 22459.57 171.35 41500.88 88888.00 2024-09-03 11:08:33.000 247 22459.49 171.30 41500.87 88888.00 2024-09-03 11:08:34.000 247 22459.45 171.23 41500.84 88888.00 2024-09-03 11:08:35.000 247 22459.50 171.20 41500.79 47570.42 2024-09-03 11:08:36.000 247 22459.56 171.22 41500.81 88888.00 2024-09-03 11:08:37.000 247 22459.47 171.28 41500.90 88888.00 2024-09-03 11:08:38.000 247 22459.37 171.34 41500.95 88888.00 2024-09-03 11:08:39.000 247 22459.37 171.33 41500.88 88888.00 2024-09-03 11:08:40.000 247 22459.40 171.27 41500.77 47570.38 2024-09-03 11:08:41.000 247 22459.37 171.23 41500.71 88888.00 2024-09-03 11:08:42.000 247 22459.29 171.22 41500.74 88888.00 2024-09-03 11:08:43.000 247 22459.25 171.21 41500.81 88888.00 2024-09-03 11:08:44.000 247 22459.31 171.20 41500.89 88888.00 2024-09-03 11:08:45.000 247 22459.36 171.21 41500.99 47570.33 2024-09-03 11:08:46.000 247 22459.34 171.23 41501.04 88888.00 2024-09-03 11:08:47.000 247 22459.27 171.22 41500.99 88888.00 2024-09-03 11:08:48.000 247 22459.25 171.20 41500.91 88888.00 2024-09-03 11:08:49.000 247 22459.29 171.16 41500.89 88888.00 2024-09-03 11:08:50.000 247 22459.28 171.12 41500.93 47570.32 2024-09-03 11:08:51.000 247 22459.24 171.16 41500.98 88888.00 2024-09-03 11:08:52.000 247 22459.24 171.26 41500.97 88888.00 2024-09-03 11:08:53.000 247 22459.29 171.31 41500.95 88888.00 2024-09-03 11:08:54.000 247 22459.34 171.25 41500.90 88888.00 2024-09-03 11:08:55.000 247 22459.30 171.09 41500.81 47570.31 2024-09-03 11:08:56.000 247 22459.25 171.01 41500.77 88888.00 2024-09-03 11:08:57.000 247 22459.25 171.03 41500.82 88888.00 2024-09-03 11:08:58.000 247 22459.26 171.01 41500.86 88888.00 2024-09-03 11:08:59.000 247 22459.28 170.99 41500.87 88888.00 2024-09-03 11:09:00.000 247 22459.33 171.03 41500.86 47570.30 2024-09-03 11:09:01.000 247 22459.38 171.06 41500.91 88888.00 2024-09-03 11:09:02.000 247 22459.40 171.07 41500.95 88888.00 2024-09-03 11:09:03.000 247 22459.43 171.07 41500.88 88888.00 2024-09-03 11:09:04.000 247 22459.46 171.09 41500.84 88888.00 2024-09-03 11:09:05.000 247 22459.51 171.20 41500.91 47570.24 2024-09-03 11:09:06.000 247 22459.52 171.30 41500.94 88888.00 2024-09-03 11:09:07.000 247 22459.41 171.26 41500.88 88888.00 2024-09-03 11:09:08.000 247 22459.31 171.15 41500.85 88888.00 2024-09-03 11:09:09.000 247 22459.36 171.11 41500.89 88888.00 2024-09-03 11:09:10.000 247 22459.43 171.08 41500.91 47570.25 2024-09-03 11:09:11.000 247 22459.41 171.07 41500.89 88888.00 2024-09-03 11:09:12.000 247 22459.42 171.09 41500.88 88888.00 2024-09-03 11:09:13.000 247 22459.48 171.09 41500.90 88888.00 2024-09-03 11:09:14.000 247 22459.42 171.04 41500.86 88888.00 2024-09-03 11:09:15.000 247 22459.33 171.02 41500.84 47570.23 2024-09-03 11:09:16.000 247 22459.35 171.03 41500.90 88888.00 2024-09-03 11:09:17.000 247 22459.40 171.02 41500.94 88888.00 2024-09-03 11:09:18.000 247 22459.40 171.00 41500.94 88888.00 2024-09-03 11:09:19.000 247 22459.44 171.02 41500.97 88888.00 2024-09-03 11:09:20.000 247 22459.49 170.98 41500.98 47570.27 2024-09-03 11:09:21.000 247 22459.49 170.92 41500.96 88888.00 2024-09-03 11:09:22.000 247 22459.48 170.92 41500.91 88888.00 2024-09-03 11:09:23.000 247 22459.51 170.95 41500.85 88888.00 2024-09-03 11:09:24.000 247 22459.53 170.97 41500.77 88888.00 2024-09-03 11:09:25.000 247 22459.46 170.90 41500.65 47570.26 2024-09-03 11:09:26.000 247 22459.33 170.74 41500.55 88888.00 2024-09-03 11:09:27.000 247 22459.32 170.71 41500.61 88888.00 2024-09-03 11:09:28.000 247 22459.39 170.78 41500.75 88888.00 2024-09-03 11:09:29.000 247 22459.42 170.77 41500.82 88888.00 2024-09-03 11:09:30.000 247 22459.41 170.77 41500.82 47570.27 2024-09-03 11:09:31.000 247 22459.42 170.81 41500.77 88888.00 2024-09-03 11:09:32.000 247 22459.44 170.81 41500.71 88888.00 2024-09-03 11:09:33.000 247 22459.41 170.77 41500.68 88888.00 2024-09-03 11:09:34.000 247 22459.33 170.70 41500.66 88888.00 2024-09-03 11:09:35.000 247 22459.33 170.71 41500.72 47570.29 2024-09-03 11:09:36.000 247 22459.45 170.82 41500.81 88888.00 2024-09-03 11:09:37.000 247 22459.55 170.89 41500.81 88888.00 2024-09-03 11:09:38.000 247 22459.53 170.86 41500.79 88888.00 2024-09-03 11:09:39.000 247 22459.49 170.78 41500.80 88888.00 2024-09-03 11:09:40.000 247 22459.55 170.71 41500.82 47570.27 2024-09-03 11:09:41.000 247 22459.62 170.66 41500.85 88888.00 2024-09-03 11:09:42.000 247 22459.57 170.58 41500.81 88888.00 2024-09-03 11:09:43.000 247 22459.45 170.53 41500.70 88888.00 2024-09-03 11:09:44.000 247 22459.42 170.56 41500.70 88888.00 2024-09-03 11:09:45.000 247 22459.48 170.65 41500.82 47570.27 2024-09-03 11:09:46.000 247 22459.57 170.75 41500.88 88888.00 2024-09-03 11:09:47.000 247 22459.59 170.78 41500.82 88888.00 2024-09-03 11:09:48.000 247 22459.56 170.73 41500.76 88888.00 2024-09-03 11:09:49.000 247 22459.55 170.72 41500.78 88888.00 2024-09-03 11:09:50.000 247 22459.55 170.71 41500.79 47570.29 2024-09-03 11:09:51.000 247 22459.54 170.67 41500.74 88888.00 2024-09-03 11:09:52.000 247 22459.55 170.67 41500.73 88888.00 2024-09-03 11:09:53.000 247 22459.53 170.62 41500.69 88888.00 2024-09-03 11:09:54.000 247 22459.52 170.59 41500.69 88888.00 2024-09-03 11:09:55.000 247 22459.57 170.72 41500.81 47570.31 2024-09-03 11:09:56.000 247 22459.58 170.82 41500.88 88888.00 2024-09-03 11:09:57.000 247 22459.59 170.75 41500.83 88888.00 2024-09-03 11:09:58.000 247 22459.65 170.61 41500.76 88888.00 2024-09-03 11:09:59.000 247 22459.66 170.52 41500.68 88888.00 2024-09-03 11:10:00.000 247 22459.62 170.56 41500.67 47570.32 2024-09-03 11:10:01.000 247 22459.60 170.63 41500.70 88888.00 2024-09-03 11:10:02.000 247 22459.61 170.62 41500.71 88888.00 2024-09-03 11:10:03.000 247 22459.68 170.60 41500.68 88888.00 2024-09-03 11:10:04.000 247 22459.76 170.58 41500.65 88888.00 2024-09-03 11:10:05.000 247 22459.85 170.66 41500.76 47570.31 2024-09-03 11:10:06.000 247 22459.94 170.85 41500.98 88888.00 2024-09-03 11:10:07.000 247 22459.94 170.84 41501.00 88888.00 2024-09-03 11:10:08.000 247 22459.81 170.62 41500.81 88888.00 2024-09-03 11:10:09.000 247 22459.72 170.52 41500.69 88888.00 2024-09-03 11:10:10.000 247 22459.73 170.55 41500.64 47570.30 2024-09-03 11:10:11.000 247 22459.73 170.59 41500.66 88888.00 2024-09-03 11:10:12.000 247 22459.66 170.57 41500.72 88888.00 2024-09-03 11:10:13.000 247 22459.61 170.50 41500.72 88888.00 2024-09-03 11:10:14.000 247 22459.65 170.46 41500.71 88888.00 2024-09-03 11:10:15.000 247 22459.69 170.44 41500.68 47570.33 2024-09-03 11:10:16.000 247 22459.72 170.46 41500.62 88888.00 2024-09-03 11:10:17.000 247 22459.74 170.51 41500.57 88888.00 2024-09-03 11:10:18.000 247 22459.70 170.53 41500.60 88888.00 2024-09-03 11:10:19.000 247 22459.69 170.56 41500.67 88888.00 2024-09-03 11:10:20.000 247 22459.76 170.59 41500.70 47570.29 2024-09-03 11:10:21.000 247 22459.77 170.56 41500.62 88888.00 2024-09-03 11:10:22.000 247 22459.73 170.50 41500.52 88888.00 2024-09-03 11:10:23.000 247 22459.73 170.52 41500.54 88888.00 2024-09-03 11:10:24.000 247 22459.75 170.56 41500.61 88888.00 2024-09-03 11:10:25.000 247 22459.72 170.49 41500.58 47570.25 2024-09-03 11:10:26.000 247 22459.65 170.34 41500.45 88888.00 2024-09-03 11:10:27.000 247 22459.66 170.36 41500.47 88888.00 2024-09-03 11:10:28.000 247 22459.70 170.52 41500.64 88888.00 2024-09-03 11:10:29.000 247 22459.69 170.63 41500.69 88888.00 2024-09-03 11:10:30.000 247 22459.65 170.65 41500.62 47570.22 2024-09-03 11:10:31.000 247 22459.60 170.62 41500.64 88888.00 2024-09-03 11:10:32.000 247 22459.57 170.60 41500.73 88888.00 2024-09-03 11:10:33.000 247 22459.59 170.58 41500.79 88888.00 2024-09-03 11:10:34.000 247 22459.57 170.56 41500.76 88888.00 2024-09-03 11:10:35.000 247 22459.53 170.57 41500.67 47570.22 2024-09-03 11:10:36.000 247 22459.52 170.62 41500.62 88888.00 2024-09-03 11:10:37.000 247 22459.49 170.65 41500.67 88888.00 2024-09-03 11:10:38.000 247 22459.46 170.65 41500.68 88888.00 2024-09-03 11:10:39.000 247 22459.53 170.59 41500.59 88888.00 2024-09-03 11:10:40.000 247 22459.61 170.54 41500.49 47570.22 2024-09-03 11:10:41.000 247 22459.64 170.57 41500.48 88888.00 2024-09-03 11:10:42.000 247 22459.65 170.63 41500.53 88888.00 2024-09-03 11:10:43.000 247 22459.66 170.69 41500.59 88888.00 2024-09-03 11:10:44.000 247 22459.67 170.77 41500.65 88888.00 2024-09-03 11:10:45.000 247 22459.68 170.81 41500.61 47570.23 2024-09-03 11:10:46.000 247 22459.63 170.72 41500.49 88888.00 2024-09-03 11:10:47.000 247 22459.62 170.64 41500.50 88888.00 2024-09-03 11:10:48.000 247 22459.66 170.67 41500.62 88888.00 2024-09-03 11:10:49.000 247 22459.72 170.68 41500.68 88888.00 2024-09-03 11:10:50.000 247 22459.76 170.62 41500.71 47570.23 2024-09-03 11:10:51.000 247 22459.72 170.54 41500.71 88888.00 2024-09-03 11:10:52.000 247 22459.68 170.56 41500.72 88888.00 2024-09-03 11:10:53.000 247 22459.71 170.62 41500.79 88888.00 2024-09-03 11:10:54.000 247 22459.68 170.60 41500.79 88888.00 2024-09-03 11:10:55.000 247 22459.60 170.55 41500.73 47570.23 2024-09-03 11:10:56.000 247 22459.57 170.48 41500.65 88888.00 2024-09-03 11:10:57.000 247 22459.57 170.45 41500.61 88888.00 2024-09-03 11:10:58.000 247 22459.58 170.45 41500.64 88888.00 2024-09-03 11:10:59.000 247 22459.61 170.43 41500.67 88888.00 2024-09-03 11:11:00.000 247 22459.63 170.39 41500.66 47570.29 2024-09-03 11:11:01.000 247 22459.68 170.40 41500.68 88888.00 2024-09-03 11:11:02.000 247 22459.72 170.42 41500.69 88888.00 2024-09-03 11:11:03.000 247 22459.69 170.38 41500.67 88888.00 2024-09-03 11:11:04.000 247 22459.67 170.33 41500.70 88888.00 2024-09-03 11:11:05.000 247 22459.74 170.28 41500.76 47570.32 2024-09-03 11:11:06.000 247 22459.80 170.24 41500.81 88888.00 2024-09-03 11:11:07.000 247 22459.83 170.20 41500.81 88888.00 2024-09-03 11:11:08.000 247 22459.88 170.17 41500.78 88888.00 2024-09-03 11:11:09.000 247 22459.89 170.17 41500.78 88888.00 2024-09-03 11:11:10.000 247 22459.81 170.19 41500.81 47570.37 2024-09-03 11:11:11.000 247 22459.72 170.18 41500.82 88888.00 2024-09-03 11:11:12.000 247 22459.72 170.16 41500.80 88888.00 2024-09-03 11:11:13.000 247 22459.81 170.16 41500.76 88888.00 2024-09-03 11:11:14.000 247 22459.91 170.18 41500.77 88888.00 2024-09-03 11:11:15.000 247 22459.95 170.19 41500.82 47570.36 2024-09-03 11:11:16.000 247 22459.96 170.20 41500.84 88888.00 2024-09-03 11:11:17.000 247 22459.92 170.22 41500.81 88888.00 2024-09-03 11:11:18.000 247 22459.87 170.25 41500.79 88888.00 2024-09-03 11:11:19.000 247 22459.83 170.27 41500.74 88888.00 2024-09-03 11:11:20.000 247 22459.78 170.29 41500.66 47570.29 2024-09-03 11:11:21.000 247 22459.78 170.30 41500.57 88888.00 2024-09-03 11:11:22.000 247 22459.83 170.29 41500.55 88888.00 2024-09-03 11:11:23.000 247 22459.88 170.29 41500.64 88888.00 2024-09-03 11:11:24.000 247 22459.89 170.31 41500.72 88888.00 2024-09-03 11:11:25.000 247 22459.84 170.31 41500.69 47570.24 2024-09-03 11:11:26.000 247 22459.76 170.30 41500.61 88888.00 2024-09-03 11:11:27.000 247 22459.68 170.31 41500.57 88888.00 2024-09-03 11:11:28.000 247 22459.66 170.31 41500.59 88888.00 2024-09-03 11:11:29.000 247 22459.69 170.28 41500.61 88888.00 2024-09-03 11:11:30.000 247 22459.73 170.19 41500.51 47570.26 2024-09-03 11:11:31.000 247 22459.75 170.13 41500.36 88888.00 2024-09-03 11:11:32.000 247 22459.73 170.15 41500.31 88888.00 2024-09-03 11:11:33.000 247 22459.72 170.20 41500.43 88888.00 2024-09-03 11:11:34.000 247 22459.74 170.25 41500.62 88888.00 2024-09-03 11:11:35.000 247 22459.74 170.21 41500.61 47570.25 2024-09-03 11:11:36.000 247 22459.72 170.06 41500.41 88888.00 2024-09-03 11:11:37.000 247 22459.77 170.05 41500.35 88888.00 2024-09-03 11:11:38.000 247 22459.85 170.18 41500.46 88888.00 2024-09-03 11:11:39.000 247 22459.86 170.25 41500.57 88888.00 2024-09-03 11:11:40.000 247 22459.82 170.25 41500.67 47570.23 2024-09-03 11:11:41.000 247 22459.81 170.27 41500.72 88888.00 2024-09-03 11:11:42.000 247 22459.84 170.29 41500.71 88888.00 2024-09-03 11:11:43.000 247 22459.85 170.32 41500.64 88888.00 2024-09-03 11:11:44.000 247 22459.81 170.34 41500.56 88888.00 2024-09-03 11:11:45.000 247 22459.78 170.30 41500.54 47570.24 2024-09-03 11:11:46.000 247 22459.75 170.25 41500.57 88888.00 2024-09-03 11:11:47.000 247 22459.73 170.27 41500.57 88888.00 2024-09-03 11:11:48.000 247 22459.74 170.34 41500.52 88888.00 2024-09-03 11:11:49.000 247 22459.75 170.32 41500.50 88888.00 2024-09-03 11:11:50.000 247 22459.76 170.26 41500.57 47570.26 2024-09-03 11:11:51.000 247 22459.81 170.29 41500.66 88888.00 2024-09-03 11:11:52.000 247 22459.84 170.31 41500.61 88888.00 2024-09-03 11:11:53.000 247 22459.84 170.25 41500.52 88888.00 2024-09-03 11:11:54.000 247 22459.89 170.23 41500.59 88888.00 2024-09-03 11:11:55.000 247 22459.95 170.32 41500.74 47570.28 2024-09-03 11:11:56.000 247 22459.97 170.35 41500.77 88888.00 2024-09-03 11:11:57.000 247 22459.96 170.24 41500.63 88888.00 2024-09-03 11:11:58.000 247 22459.97 170.13 41500.57 88888.00 2024-09-03 11:11:59.000 247 22460.00 170.14 41500.63 88888.00 2024-09-03 11:12:00.000 247 22459.99 170.16 41500.64 47570.30 2024-09-03 11:12:01.000 247 22459.96 170.12 41500.60 88888.00 2024-09-03 11:12:02.000 247 22459.97 170.12 41500.59 88888.00 2024-09-03 11:12:03.000 247 22460.03 170.13 41500.57 88888.00 2024-09-03 11:12:04.000 247 22460.05 170.09 41500.54 88888.00 2024-09-03 11:12:05.000 247 22460.02 170.02 41500.54 47570.32 2024-09-03 11:12:06.000 247 22460.02 170.04 41500.58 88888.00 2024-09-03 11:12:07.000 247 22460.08 170.10 41500.64 88888.00 2024-09-03 11:12:08.000 247 22460.13 170.14 41500.69 88888.00 2024-09-03 11:12:09.000 247 22460.10 170.13 41500.69 88888.00 2024-09-03 11:12:10.000 247 22460.04 170.11 41500.67 47570.34 2024-09-03 11:12:11.000 247 22459.98 170.11 41500.61 88888.00 2024-09-03 11:12:12.000 247 22459.93 170.13 41500.52 88888.00 2024-09-03 11:12:13.000 247 22459.89 170.10 41500.42 88888.00 2024-09-03 11:12:14.000 247 22459.89 170.02 41500.34 88888.00 2024-09-03 11:12:15.000 247 22459.92 170.03 41500.41 47570.31 2024-09-03 11:12:16.000 247 22459.96 170.09 41500.58 88888.00 2024-09-03 11:12:17.000 247 22459.98 170.15 41500.69 88888.00 2024-09-03 11:12:18.000 247 22460.04 170.18 41500.70 88888.00 2024-09-03 11:12:19.000 247 22460.15 170.17 41500.65 88888.00 2024-09-03 11:12:20.000 247 22460.23 170.15 41500.56 47570.33 2024-09-03 11:12:21.000 247 22460.22 170.13 41500.52 88888.00 2024-09-03 11:12:22.000 247 22460.17 170.10 41500.52 88888.00 2024-09-03 11:12:23.000 247 22460.20 170.10 41500.57 88888.00 2024-09-03 11:12:24.000 247 22460.29 170.14 41500.66 88888.00 2024-09-03 11:12:25.000 247 22460.32 170.10 41500.62 47570.36 2024-09-03 11:12:26.000 247 22460.31 169.99 41500.42 88888.00 2024-09-03 11:12:27.000 247 22460.30 169.93 41500.39 88888.00 2024-09-03 11:12:28.000 247 22460.33 169.97 41500.57 88888.00 2024-09-03 11:12:29.000 247 22460.36 169.96 41500.69 88888.00 2024-09-03 11:12:30.000 247 22460.35 169.89 41500.67 47570.44 2024-09-03 11:12:31.000 247 22460.34 169.85 41500.62 88888.00 2024-09-03 11:12:32.000 247 22460.38 169.90 41500.62 88888.00 2024-09-03 11:12:33.000 247 22460.38 169.93 41500.64 88888.00 2024-09-03 11:12:34.000 247 22460.31 169.88 41500.61 88888.00 2024-09-03 11:12:35.000 247 22460.25 169.81 41500.55 47570.47 2024-09-03 11:12:36.000 247 22460.19 169.75 41500.48 88888.00 2024-09-03 11:12:37.000 247 22460.24 169.77 41500.44 88888.00 2024-09-03 11:12:38.000 247 22460.37 169.86 41500.52 88888.00 2024-09-03 11:12:39.000 247 22460.43 169.91 41500.59 88888.00 2024-09-03 11:12:40.000 247 22460.47 169.91 41500.59 47570.46 2024-09-03 11:12:41.000 247 22460.50 169.90 41500.59 88888.00 2024-09-03 11:12:42.000 247 22460.47 169.86 41500.60 88888.00 2024-09-03 11:12:43.000 247 22460.38 169.83 41500.63 88888.00 2024-09-03 11:12:44.000 247 22460.35 169.82 41500.62 88888.00 2024-09-03 11:12:45.000 247 22460.36 169.81 41500.56 47570.51 2024-09-03 11:12:46.000 247 22460.35 169.78 41500.52 88888.00 2024-09-03 11:12:47.000 247 22460.31 169.74 41500.50 88888.00 2024-09-03 11:12:48.000 247 22460.35 169.77 41500.53 88888.00 2024-09-03 11:12:49.000 247 22460.52 169.95 41500.68 88888.00 2024-09-03 11:12:50.000 247 22460.62 170.01 41500.72 47570.50 2024-09-03 11:12:51.000 247 22460.57 169.86 41500.61 88888.00 2024-09-03 11:12:52.000 247 22460.50 169.73 41500.54 88888.00 2024-09-03 11:12:53.000 247 22460.49 169.71 41500.56 88888.00 2024-09-03 11:12:54.000 247 22460.48 169.68 41500.59 88888.00 2024-09-03 11:12:55.000 247 22460.46 169.64 41500.61 47570.53 2024-09-03 11:12:56.000 247 22460.51 169.64 41500.60 88888.00 2024-09-03 11:12:57.000 247 22460.59 169.68 41500.62 88888.00 2024-09-03 11:12:58.000 247 22460.61 169.72 41500.69 88888.00 2024-09-03 11:12:59.000 247 22460.62 169.73 41500.76 88888.00 2024-09-03 11:13:00.000 247 22460.63 169.68 41500.74 47570.55 2024-09-03 11:13:01.000 247 22460.60 169.58 41500.57 88888.00 2024-09-03 11:13:02.000 247 22460.59 169.58 41500.48 88888.00 2024-09-03 11:13:03.000 247 22460.61 169.65 41500.59 88888.00 2024-09-03 11:13:04.000 247 22460.63 169.62 41500.66 88888.00 2024-09-03 11:13:05.000 247 22460.63 169.55 41500.62 47570.60 2024-09-03 11:13:06.000 247 22460.64 169.55 41500.57 88888.00 2024-09-03 11:13:07.000 247 22460.65 169.58 41500.56 88888.00 2024-09-03 11:13:08.000 247 22460.66 169.59 41500.57 88888.00 2024-09-03 11:13:09.000 247 22460.67 169.52 41500.57 88888.00 2024-09-03 11:13:10.000 247 22460.65 169.41 41500.56 47570.64 2024-09-03 11:13:11.000 247 22460.62 169.33 41500.59 88888.00 2024-09-03 11:13:12.000 247 22460.67 169.35 41500.68 88888.00 2024-09-03 11:13:13.000 247 22460.74 169.42 41500.78 88888.00 2024-09-03 11:13:14.000 247 22460.77 169.47 41500.82 88888.00 2024-09-03 11:13:15.000 247 22460.75 169.45 41500.73 47570.60 2024-09-03 11:13:16.000 247 22460.72 169.42 41500.59 88888.00 2024-09-03 11:13:17.000 247 22460.70 169.40 41500.54 88888.00 2024-09-03 11:13:18.000 247 22460.67 169.36 41500.51 88888.00 2024-09-03 11:13:19.000 247 22460.70 169.30 41500.44 88888.00 2024-09-03 11:13:20.000 247 22460.79 169.29 41500.43 47570.67 2024-09-03 11:13:21.000 247 22460.85 169.35 41500.52 88888.00 2024-09-03 11:13:22.000 247 22460.86 169.38 41500.63 88888.00 2024-09-03 11:13:23.000 247 22460.86 169.36 41500.66 88888.00 2024-09-03 11:13:24.000 247 22460.85 169.32 41500.64 88888.00 2024-09-03 11:13:25.000 247 22460.81 169.27 41500.66 47570.66 2024-09-03 11:13:26.000 247 22460.79 169.23 41500.64 88888.00 2024-09-03 11:13:27.000 247 22460.81 169.25 41500.63 88888.00 2024-09-03 11:13:28.000 247 22460.82 169.25 41500.67 88888.00 2024-09-03 11:13:29.000 247 22460.79 169.24 41500.68 88888.00 2024-09-03 11:13:30.000 247 22460.83 169.25 41500.72 47570.69 2024-09-03 11:13:31.000 247 22460.90 169.19 41500.72 88888.00 2024-09-03 11:13:32.000 247 22460.91 169.08 41500.59 88888.00 2024-09-03 11:13:33.000 247 22460.91 169.11 41500.53 88888.00 2024-09-03 11:13:34.000 247 22460.93 169.27 41500.61 88888.00 2024-09-03 11:13:35.000 247 22460.93 169.31 41500.64 47570.73 2024-09-03 11:13:36.000 247 22460.90 169.16 41500.59 88888.00 2024-09-03 11:13:37.000 247 22460.92 169.08 41500.64 88888.00 2024-09-03 11:13:38.000 247 22461.00 169.10 41500.72 88888.00 2024-09-03 11:13:39.000 247 22461.06 169.11 41500.71 88888.00 2024-09-03 11:13:40.000 247 22461.07 169.09 41500.71 47570.78 2024-09-03 11:13:41.000 247 22461.06 169.07 41500.79 88888.00 2024-09-03 11:13:42.000 247 22461.04 169.02 41500.80 88888.00 2024-09-03 11:13:43.000 247 22461.01 168.93 41500.73 88888.00 2024-09-03 11:13:44.000 247 22460.98 168.87 41500.69 88888.00 2024-09-03 11:13:45.000 247 22460.97 168.85 41500.72 47570.77 2024-09-03 11:13:46.000 247 22460.95 168.88 41500.75 88888.00 2024-09-03 11:13:47.000 247 22460.95 168.93 41500.77 88888.00 2024-09-03 11:13:48.000 247 22461.00 168.93 41500.76 88888.00 2024-09-03 11:13:49.000 247 22461.05 168.83 41500.73 88888.00 2024-09-03 11:13:50.000 247 22461.05 168.72 41500.72 47570.78 2024-09-03 11:13:51.000 247 22461.05 168.69 41500.69 88888.00 2024-09-03 11:13:52.000 247 22461.09 168.67 41500.64 88888.00 2024-09-03 11:13:53.000 247 22461.15 168.65 41500.66 88888.00 2024-09-03 11:13:54.000 247 22461.23 168.72 41500.73 88888.00 2024-09-03 11:13:55.000 247 22461.25 168.77 41500.73 47570.85 2024-09-03 11:13:56.000 247 22461.16 168.67 41500.58 88888.00 2024-09-03 11:13:57.000 247 22461.12 168.61 41500.54 88888.00 2024-09-03 11:13:58.000 247 22461.22 168.66 41500.66 88888.00 2024-09-03 11:13:59.000 247 22461.26 168.68 41500.71 88888.00 2024-09-03 11:14:00.000 247 22461.17 168.63 41500.71 47570.82 2024-09-03 11:14:01.000 247 22461.13 168.56 41500.70 88888.00 2024-09-03 11:14:02.000 247 22461.19 168.52 41500.70 88888.00 2024-09-03 11:14:03.000 247 22461.25 168.55 41500.71 88888.00 2024-09-03 11:14:04.000 247 22461.22 168.61 41500.68 88888.00 2024-09-03 11:14:05.000 247 22461.13 168.53 41500.51 47570.86 2024-09-03 11:14:06.000 247 22461.02 168.34 41500.34 88888.00 2024-09-03 11:14:07.000 247 22461.01 168.36 41500.45 88888.00 2024-09-03 11:14:08.000 247 22461.13 168.52 41500.68 88888.00 2024-09-03 11:14:09.000 247 22461.26 168.56 41500.73 88888.00 2024-09-03 11:14:10.000 247 22461.33 168.47 41500.70 47570.85 2024-09-03 11:14:11.000 247 22461.28 168.37 41500.67 88888.00 2024-09-03 11:14:12.000 247 22461.19 168.32 41500.65 88888.00 2024-09-03 11:14:13.000 247 22461.23 168.32 41500.66 88888.00 2024-09-03 11:14:14.000 247 22461.33 168.39 41500.68 88888.00 2024-09-03 11:14:15.000 247 22461.34 168.45 41500.69 47570.84 2024-09-03 11:14:16.000 247 22461.28 168.39 41500.67 88888.00 2024-09-03 11:14:17.000 247 22461.24 168.30 41500.58 88888.00 2024-09-03 11:14:18.000 247 22461.24 168.28 41500.53 88888.00 2024-09-03 11:14:19.000 247 22461.29 168.27 41500.54 88888.00 2024-09-03 11:14:20.000 247 22461.35 168.25 41500.57 47570.88 2024-09-03 11:14:21.000 247 22461.43 168.27 41500.60 88888.00 2024-09-03 11:14:22.000 247 22461.50 168.35 41500.64 88888.00 2024-09-03 11:14:23.000 247 22461.48 168.37 41500.65 88888.00 2024-09-03 11:14:24.000 247 22461.38 168.27 41500.57 88888.00 2024-09-03 11:14:25.000 247 22461.34 168.23 41500.56 47570.85 2024-09-03 11:14:26.000 247 22461.40 168.41 41500.65 88888.00 2024-09-03 11:14:27.000 247 22461.40 168.47 41500.57 88888.00 2024-09-03 11:14:28.000 247 22461.29 168.24 41500.34 88888.00 2024-09-03 11:14:29.000 247 22461.22 168.06 41500.30 88888.00 2024-09-03 11:14:30.000 247 22461.29 168.08 41500.43 47570.89 2024-09-03 11:14:31.000 247 22461.38 168.11 41500.49 88888.00 2024-09-03 11:14:32.000 247 22461.39 168.07 41500.45 88888.00 2024-09-03 11:14:33.000 247 22461.36 168.01 41500.36 88888.00 2024-09-03 11:14:34.000 247 22461.35 167.96 41500.31 88888.00 2024-09-03 11:14:35.000 247 22461.37 167.97 41500.35 47570.94 2024-09-03 11:14:36.000 247 22461.43 168.01 41500.43 88888.00 2024-09-03 11:14:37.000 247 22461.50 168.02 41500.50 88888.00 2024-09-03 11:14:38.000 247 22461.57 168.00 41500.60 88888.00 2024-09-03 11:14:39.000 247 22461.60 167.99 41500.65 88888.00 2024-09-03 11:14:40.000 247 22461.55 167.97 41500.61 47570.98 2024-09-03 11:14:41.000 247 22461.50 167.90 41500.48 88888.00 2024-09-03 11:14:42.000 247 22461.53 167.84 41500.40 88888.00 2024-09-03 11:14:43.000 247 22461.56 167.88 41500.42 88888.00 2024-09-03 11:14:44.000 247 22461.56 167.95 41500.50 88888.00 2024-09-03 11:14:45.000 247 22461.52 167.93 41500.54 47570.91 2024-09-03 11:14:46.000 247 22461.47 167.87 41500.50 88888.00 2024-09-03 11:14:47.000 247 22461.45 167.83 41500.44 88888.00 2024-09-03 11:14:48.000 247 22461.42 167.81 41500.37 88888.00 2024-09-03 11:14:49.000 247 22461.37 167.85 41500.34 88888.00 2024-09-03 11:14:50.000 247 22461.37 167.90 41500.38 47570.94 2024-09-03 11:14:51.000 247 22461.44 167.92 41500.45 88888.00 2024-09-03 11:14:52.000 247 22461.50 167.88 41500.50 88888.00 2024-09-03 11:14:53.000 247 22461.47 167.81 41500.50 88888.00 2024-09-03 11:14:54.000 247 22461.49 167.84 41500.52 88888.00 2024-09-03 11:14:55.000 247 22461.59 167.97 41500.63 47570.98 2024-09-03 11:14:56.000 247 22461.63 167.97 41500.64 88888.00 2024-09-03 11:14:57.000 247 22461.57 167.82 41500.50 88888.00 2024-09-03 11:14:58.000 247 22461.50 167.77 41500.43 88888.00 2024-09-03 11:14:59.000 247 22461.50 167.82 41500.50 88888.00 2024-09-03 11:15:00.000 247 22461.56 167.80 41500.54 47570.94 2024-09-03 11:15:01.000 247 22461.60 167.72 41500.53 88888.00 2024-09-03 11:15:02.000 247 22461.59 167.68 41500.56 88888.00 2024-09-03 11:15:03.000 247 22461.53 167.68 41500.59 88888.00 2024-09-03 11:15:04.000 247 22461.48 167.66 41500.54 88888.00 2024-09-03 11:15:05.000 247 22461.52 167.69 41500.54 47571.03 2024-09-03 11:15:06.000 247 22461.62 167.79 41500.63 88888.00 2024-09-03 11:15:07.000 247 22461.61 167.76 41500.60 88888.00 2024-09-03 11:15:08.000 247 22461.48 167.60 41500.46 88888.00 2024-09-03 11:15:09.000 247 22461.42 167.55 41500.47 88888.00 2024-09-03 11:15:10.000 247 22461.45 167.58 41500.55 47571.01 2024-09-03 11:15:11.000 247 22461.52 167.60 41500.59 88888.00 2024-09-03 11:15:12.000 247 22461.62 167.57 41500.60 88888.00 2024-09-03 11:15:13.000 247 22461.70 167.54 41500.57 88888.00 2024-09-03 11:15:14.000 247 22461.72 167.51 41500.57 88888.00 2024-09-03 11:15:15.000 247 22461.71 167.45 41500.57 47571.10 2024-09-03 11:15:16.000 247 22461.69 167.35 41500.53 88888.00 2024-09-03 11:15:17.000 247 22461.72 167.28 41500.48 88888.00 2024-09-03 11:15:18.000 247 22461.76 167.27 41500.46 88888.00 2024-09-03 11:15:19.000 247 22461.77 167.27 41500.48 88888.00 2024-09-03 11:15:20.000 247 22461.79 167.30 41500.54 47571.09 2024-09-03 11:15:21.000 247 22461.85 167.32 41500.60 88888.00 2024-09-03 11:15:22.000 247 22461.91 167.30 41500.55 88888.00 2024-09-03 11:15:23.000 247 22461.91 167.24 41500.47 88888.00 2024-09-03 11:15:24.000 247 22461.87 167.19 41500.47 88888.00 2024-09-03 11:15:25.000 247 22461.81 167.14 41500.46 47571.13 2024-09-03 11:15:26.000 247 22461.74 167.06 41500.43 88888.00 2024-09-03 11:15:27.000 247 22461.78 167.06 41500.51 88888.00 2024-09-03 11:15:28.000 247 22461.87 167.17 41500.67 88888.00 2024-09-03 11:15:29.000 247 22461.92 167.24 41500.69 88888.00 2024-09-03 11:15:30.000 247 22461.90 167.24 41500.59 47571.13 2024-09-03 11:15:31.000 247 22461.85 167.20 41500.47 88888.00 2024-09-03 11:15:32.000 247 22461.85 167.16 41500.41 88888.00 2024-09-03 11:15:33.000 247 22461.87 167.18 41500.47 88888.00 2024-09-03 11:15:34.000 247 22461.87 167.26 41500.57 88888.00 2024-09-03 11:15:35.000 247 22461.86 167.28 41500.60 47571.09 2024-09-03 11:15:36.000 247 22461.87 167.28 41500.60 88888.00 2024-09-03 11:15:37.000 247 22461.87 167.28 41500.59 88888.00 2024-09-03 11:15:38.000 247 22461.84 167.26 41500.56 88888.00 2024-09-03 11:15:39.000 247 22461.81 167.20 41500.57 88888.00 2024-09-03 11:15:40.000 247 22461.79 167.10 41500.57 47571.12 2024-09-03 11:15:41.000 247 22461.77 166.99 41500.49 88888.00 2024-09-03 11:15:42.000 247 22461.76 166.93 41500.41 88888.00 2024-09-03 11:15:43.000 247 22461.76 166.95 41500.39 88888.00 2024-09-03 11:15:44.000 247 22461.78 166.98 41500.40 88888.00 2024-09-03 11:15:45.000 247 22461.86 167.04 41500.48 47571.07 2024-09-03 11:15:46.000 247 22461.97 167.12 41500.55 88888.00 2024-09-03 11:15:47.000 247 22461.99 167.14 41500.52 88888.00 2024-09-03 11:15:48.000 247 22461.92 167.15 41500.47 88888.00 2024-09-03 11:15:49.000 247 22461.83 167.16 41500.50 88888.00 2024-09-03 11:15:50.000 247 22461.82 167.12 41500.54 47571.09 2024-09-03 11:15:51.000 247 22461.85 167.04 41500.55 88888.00 2024-09-03 11:15:52.000 247 22461.83 166.98 41500.54 88888.00 2024-09-03 11:15:53.000 247 22461.83 166.99 41500.55 88888.00 2024-09-03 11:15:54.000 247 22461.87 167.06 41500.59 88888.00 2024-09-03 11:15:55.000 247 22461.87 167.14 41500.61 47571.09 2024-09-03 11:15:56.000 247 22461.81 167.14 41500.50 88888.00 2024-09-03 11:15:57.000 247 22461.78 167.07 41500.38 88888.00 2024-09-03 11:15:58.000 247 22461.80 167.03 41500.43 88888.00 2024-09-03 11:15:59.000 247 22461.82 167.00 41500.52 88888.00 2024-09-03 11:16:00.000 247 22461.81 167.02 41500.54 47571.03 2024-09-03 11:16:01.000 247 22461.85 167.09 41500.49 88888.00 2024-09-03 11:16:02.000 247 22461.98 167.12 41500.44 88888.00 2024-09-03 11:16:03.000 247 22462.06 167.07 41500.50 88888.00 2024-09-03 11:16:04.000 247 22462.03 167.07 41500.61 88888.00 2024-09-03 11:16:05.000 247 22461.96 167.07 41500.59 47571.08 2024-09-03 11:16:06.000 247 22461.90 166.97 41500.42 88888.00 2024-09-03 11:16:07.000 247 22461.92 166.93 41500.29 88888.00 2024-09-03 11:16:08.000 247 22461.97 166.97 41500.32 88888.00 2024-09-03 11:16:09.000 247 22461.96 166.94 41500.39 88888.00 2024-09-03 11:16:10.000 247 22461.96 166.89 41500.43 47571.02 2024-09-03 11:16:11.000 247 22462.00 166.89 41500.38 88888.00 2024-09-03 11:16:12.000 247 22462.05 166.94 41500.37 88888.00 2024-09-03 11:16:13.000 247 22462.02 166.95 41500.42 88888.00 2024-09-03 11:16:14.000 247 22461.95 166.87 41500.41 88888.00 2024-09-03 11:16:15.000 247 22461.98 166.87 41500.44 47571.11 2024-09-03 11:16:16.000 247 22462.04 166.94 41500.54 88888.00 2024-09-03 11:16:17.000 247 22462.00 166.91 41500.51 88888.00 2024-09-03 11:16:18.000 247 22461.99 166.83 41500.46 88888.00 2024-09-03 11:16:19.000 247 22462.07 166.82 41500.47 88888.00 2024-09-03 11:16:20.000 247 22462.09 166.83 41500.45 47571.08 2024-09-03 11:16:21.000 247 22462.01 166.82 41500.44 88888.00 2024-09-03 11:16:22.000 247 22461.99 166.80 41500.45 88888.00 2024-09-03 11:16:23.000 247 22462.07 166.77 41500.45 88888.00 2024-09-03 11:16:24.000 247 22462.15 166.74 41500.46 88888.00 2024-09-03 11:16:25.000 247 22462.15 166.76 41500.47 47571.17 2024-09-03 11:16:26.000 247 22462.15 166.77 41500.43 88888.00 2024-09-03 11:16:27.000 247 22462.19 166.79 41500.43 88888.00 2024-09-03 11:16:28.000 247 22462.26 166.84 41500.50 88888.00 2024-09-03 11:16:29.000 247 22462.31 166.82 41500.50 88888.00 2024-09-03 11:16:30.000 247 22462.31 166.68 41500.43 47571.20 2024-09-03 11:16:31.000 247 22462.32 166.58 41500.41 88888.00 2024-09-03 11:16:32.000 247 22462.37 166.58 41500.48 88888.00 2024-09-03 11:16:33.000 247 22462.43 166.63 41500.62 88888.00 2024-09-03 11:16:34.000 247 22462.50 166.68 41500.69 88888.00 2024-09-03 11:16:35.000 247 22462.53 166.64 41500.65 47571.16 2024-09-03 11:16:36.000 247 22462.48 166.58 41500.56 88888.00 2024-09-03 11:16:37.000 247 22462.44 166.58 41500.51 88888.00 2024-09-03 11:16:38.000 247 22462.44 166.59 41500.50 88888.00 2024-09-03 11:16:39.000 247 22462.44 166.58 41500.48 88888.00 2024-09-03 11:16:40.000 247 22462.42 166.57 41500.43 47571.23 2024-09-03 11:16:41.000 247 22462.42 166.55 41500.43 88888.00 2024-09-03 11:16:42.000 247 22462.48 166.54 41500.44 88888.00 2024-09-03 11:16:43.000 247 22462.53 166.60 41500.44 88888.00 2024-09-03 11:16:44.000 247 22462.50 166.68 41500.44 88888.00 2024-09-03 11:16:45.000 247 22462.45 166.70 41500.43 47571.22 2024-09-03 11:16:46.000 247 22462.46 166.69 41500.37 88888.00 2024-09-03 11:16:47.000 247 22462.45 166.62 41500.30 88888.00 2024-09-03 11:16:48.000 247 22462.41 166.47 41500.27 88888.00 2024-09-03 11:16:49.000 247 22462.44 166.39 41500.32 88888.00 2024-09-03 11:16:50.000 247 22462.50 166.43 41500.36 47571.26 2024-09-03 11:16:51.000 247 22462.48 166.47 41500.35 88888.00 2024-09-03 11:16:52.000 247 22462.43 166.41 41500.35 88888.00 2024-09-03 11:16:53.000 247 22462.44 166.38 41500.41 88888.00 2024-09-03 11:16:54.000 247 22462.48 166.40 41500.47 88888.00 2024-09-03 11:16:55.000 247 22462.40 166.35 41500.41 47571.25 2024-09-03 11:16:56.000 247 22462.30 166.23 41500.28 88888.00 2024-09-03 11:16:57.000 247 22462.31 166.22 41500.27 88888.00 2024-09-03 11:16:58.000 247 22462.35 166.26 41500.36 88888.00 2024-09-03 11:16:59.000 247 22462.36 166.26 41500.39 88888.00 2024-09-03 11:17:00.000 247 22462.40 166.26 41500.43 47571.29 2024-09-03 11:17:01.000 247 22462.45 166.27 41500.47 88888.00 2024-09-03 11:17:02.000 247 22462.44 166.24 41500.48 88888.00 2024-09-03 11:17:03.000 247 22462.43 166.18 41500.49 88888.00 2024-09-03 11:17:04.000 247 22462.46 166.17 41500.49 88888.00 2024-09-03 11:17:05.000 247 22462.43 166.13 41500.43 47571.32 2024-09-03 11:17:06.000 247 22462.39 166.04 41500.32 88888.00 2024-09-03 11:17:07.000 247 22462.44 166.04 41500.31 88888.00 2024-09-03 11:17:08.000 247 22462.49 166.08 41500.36 88888.00 2024-09-03 11:17:09.000 247 22462.47 166.04 41500.40 88888.00 2024-09-03 11:17:10.000 247 22462.48 166.03 41500.44 47571.33 2024-09-03 11:17:11.000 247 22462.55 166.06 41500.46 88888.00 2024-09-03 11:17:12.000 247 22462.63 166.03 41500.44 88888.00 2024-09-03 11:17:13.000 247 22462.71 166.01 41500.43 88888.00 2024-09-03 11:17:14.000 247 22462.72 166.03 41500.47 88888.00 2024-09-03 11:17:15.000 247 22462.65 165.94 41500.45 47571.39 2024-09-03 11:17:16.000 247 22462.56 165.78 41500.34 88888.00 2024-09-03 11:17:17.000 247 22462.57 165.72 41500.32 88888.00 2024-09-03 11:17:18.000 247 22462.63 165.77 41500.39 88888.00 2024-09-03 11:17:19.000 247 22462.64 165.77 41500.44 88888.00 2024-09-03 11:17:20.000 247 22462.62 165.72 41500.47 47571.38 2024-09-03 11:17:21.000 247 22462.58 165.70 41500.50 88888.00 2024-09-03 11:17:22.000 247 22462.56 165.72 41500.50 88888.00 2024-09-03 11:17:23.000 247 22462.60 165.75 41500.47 88888.00 2024-09-03 11:17:24.000 247 22462.65 165.75 41500.43 88888.00 2024-09-03 11:17:25.000 247 22462.66 165.76 41500.43 47571.42 2024-09-03 11:17:26.000 247 22462.71 165.85 41500.43 88888.00 2024-09-03 11:17:27.000 247 22462.75 165.89 41500.37 88888.00 2024-09-03 11:17:28.000 247 22462.78 165.83 41500.36 88888.00 2024-09-03 11:17:29.000 247 22462.81 165.78 41500.44 88888.00 2024-09-03 11:17:30.000 247 22462.81 165.77 41500.46 47571.43 2024-09-03 11:17:31.000 247 22462.78 165.74 41500.38 88888.00 2024-09-03 11:17:32.000 247 22462.77 165.67 41500.32 88888.00 2024-09-03 11:17:33.000 247 22462.74 165.59 41500.31 88888.00 2024-09-03 11:17:34.000 247 22462.73 165.52 41500.29 88888.00 2024-09-03 11:17:35.000 247 22462.83 165.54 41500.35 47571.41 2024-09-03 11:17:36.000 247 22462.97 165.62 41500.45 88888.00 2024-09-03 11:17:37.000 247 22463.01 165.61 41500.48 88888.00 2024-09-03 11:17:38.000 247 22462.96 165.56 41500.50 88888.00 2024-09-03 11:17:39.000 247 22462.92 165.56 41500.49 88888.00 2024-09-03 11:17:40.000 247 22462.96 165.56 41500.38 47571.42 2024-09-03 11:17:41.000 247 22463.02 165.58 41500.30 88888.00 2024-09-03 11:17:42.000 247 22463.05 165.57 41500.27 88888.00 2024-09-03 11:17:43.000 247 22463.08 165.53 41500.21 88888.00 2024-09-03 11:17:44.000 247 22463.13 165.51 41500.13 88888.00 2024-09-03 11:17:45.000 247 22463.13 165.49 41500.11 47571.43 2024-09-03 11:17:46.000 247 22463.11 165.44 41500.17 88888.00 2024-09-03 11:17:47.000 247 22463.13 165.43 41500.20 88888.00 2024-09-03 11:17:48.000 247 22463.12 165.39 41500.16 88888.00 2024-09-03 11:17:49.000 247 22463.10 165.31 41500.15 88888.00 2024-09-03 11:17:50.000 247 22463.14 165.26 41500.23 47571.51 2024-09-03 11:17:51.000 247 22463.19 165.30 41500.31 88888.00 2024-09-03 11:17:52.000 247 22463.19 165.39 41500.31 88888.00 2024-09-03 11:17:53.000 247 22463.19 165.44 41500.29 88888.00 2024-09-03 11:17:54.000 247 22463.15 165.33 41500.25 88888.00 2024-09-03 11:17:55.000 247 22463.06 165.17 41500.25 47571.51 2024-09-03 11:17:56.000 247 22463.01 165.16 41500.26 88888.00 2024-09-03 11:17:57.000 247 22463.05 165.28 41500.27 88888.00 2024-09-03 11:17:58.000 247 22463.10 165.36 41500.28 88888.00 2024-09-03 11:17:59.000 247 22463.11 165.35 41500.28 88888.00 2024-09-03 11:18:00.000 247 22463.10 165.31 41500.25 47571.53 2024-09-03 11:18:01.000 247 22463.05 165.25 41500.22 88888.00 2024-09-03 11:18:02.000 247 22462.99 165.18 41500.23 88888.00 2024-09-03 11:18:03.000 247 22462.98 165.18 41500.25 88888.00 2024-09-03 11:18:04.000 247 22463.00 165.21 41500.23 88888.00 2024-09-03 11:18:05.000 247 22463.02 165.24 41500.31 47571.58 2024-09-03 11:18:06.000 247 22463.04 165.22 41500.46 88888.00 2024-09-03 11:18:07.000 247 22463.05 165.14 41500.53 88888.00 2024-09-03 11:18:08.000 247 22463.01 165.11 41500.47 88888.00 2024-09-03 11:18:09.000 247 22462.97 165.15 41500.40 88888.00 2024-09-03 11:18:10.000 247 22462.98 165.19 41500.36 47571.59 2024-09-03 11:18:11.000 247 22463.08 165.21 41500.34 88888.00 2024-09-03 11:18:12.000 247 22463.16 165.20 41500.33 88888.00 2024-09-03 11:18:13.000 247 22463.17 165.17 41500.31 88888.00 2024-09-03 11:18:14.000 247 22463.15 165.12 41500.34 88888.00 2024-09-03 11:18:15.000 247 22463.18 165.08 41500.48 47571.61 2024-09-03 11:18:16.000 247 22463.31 165.12 41500.71 88888.00 2024-09-03 11:18:17.000 247 22463.34 165.13 41500.72 88888.00 2024-09-03 11:18:18.000 247 22463.19 164.98 41500.43 88888.00 2024-09-03 11:18:19.000 247 22463.08 164.87 41500.22 88888.00 2024-09-03 11:18:20.000 247 22463.06 164.85 41500.21 47571.57 2024-09-03 11:18:21.000 247 22463.03 164.80 41500.21 88888.00 2024-09-03 11:18:22.000 247 22463.04 164.74 41500.18 88888.00 2024-09-03 11:18:23.000 247 22463.10 164.70 41500.16 88888.00 2024-09-03 11:18:24.000 247 22463.14 164.67 41500.18 88888.00 2024-09-03 11:18:25.000 247 22463.15 164.71 41500.31 47571.66 2024-09-03 11:18:26.000 247 22463.24 164.81 41500.46 88888.00 2024-09-03 11:18:27.000 247 22463.31 164.83 41500.46 88888.00 2024-09-03 11:18:28.000 247 22463.30 164.77 41500.40 88888.00 2024-09-03 11:18:29.000 247 22463.33 164.73 41500.39 88888.00 2024-09-03 11:18:30.000 247 22463.42 164.67 41500.37 47571.63 2024-09-03 11:18:31.000 247 22463.42 164.61 41500.33 88888.00 2024-09-03 11:18:32.000 247 22463.34 164.59 41500.36 88888.00 2024-09-03 11:18:33.000 247 22463.31 164.55 41500.41 88888.00 2024-09-03 11:18:34.000 247 22463.28 164.45 41500.35 88888.00 2024-09-03 11:18:35.000 247 22463.23 164.45 41500.29 47571.71 2024-09-03 11:18:36.000 247 22463.22 164.55 41500.35 88888.00 2024-09-03 11:18:37.000 247 22463.24 164.57 41500.41 88888.00 2024-09-03 11:18:38.000 247 22463.24 164.49 41500.35 88888.00 2024-09-03 11:18:39.000 247 22463.28 164.41 41500.29 88888.00 2024-09-03 11:18:40.000 247 22463.34 164.36 41500.31 47571.74 2024-09-03 11:18:41.000 247 22463.33 164.37 41500.38 88888.00 2024-09-03 11:18:42.000 247 22463.32 164.38 41500.43 88888.00 2024-09-03 11:18:43.000 247 22463.32 164.35 41500.44 88888.00 2024-09-03 11:18:44.000 247 22463.33 164.35 41500.43 88888.00 2024-09-03 11:18:45.000 247 22463.31 164.34 41500.38 47571.67 2024-09-03 11:18:46.000 247 22463.28 164.26 41500.30 88888.00 2024-09-03 11:18:47.000 247 22463.28 164.19 41500.25 88888.00 2024-09-03 11:18:48.000 247 22463.31 164.16 41500.23 88888.00 2024-09-03 11:18:49.000 247 22463.37 164.18 41500.27 88888.00 2024-09-03 11:18:50.000 247 22463.44 164.24 41500.35 47571.71 2024-09-03 11:18:51.000 247 22463.47 164.29 41500.38 88888.00 2024-09-03 11:18:52.000 247 22463.46 164.32 41500.38 88888.00 2024-09-03 11:18:53.000 247 22463.44 164.30 41500.38 88888.00 2024-09-03 11:18:54.000 247 22463.36 164.09 41500.22 88888.00 2024-09-03 11:18:55.000 247 22463.22 163.82 41500.00 47571.69 2024-09-03 11:18:56.000 247 22463.24 163.78 41500.03 88888.00 2024-09-03 11:18:57.000 247 22463.42 163.96 41500.27 88888.00 2024-09-03 11:18:58.000 247 22463.52 164.09 41500.39 88888.00 2024-09-03 11:18:59.000 247 22463.48 164.06 41500.39 88888.00 2024-09-03 11:19:00.000 247 22463.44 164.01 41500.38 47571.77 2024-09-03 11:19:01.000 247 22463.47 164.01 41500.38 88888.00 2024-09-03 11:19:02.000 247 22463.53 164.03 41500.34 88888.00 2024-09-03 11:19:03.000 247 22463.50 164.01 41500.31 88888.00 2024-09-03 11:19:04.000 247 22463.40 163.99 41500.36 88888.00 2024-09-03 11:19:05.000 247 22463.40 164.02 41500.44 47571.70 2024-09-03 11:19:06.000 247 22463.46 164.03 41500.40 88888.00 2024-09-03 11:19:07.000 247 22463.50 163.95 41500.29 88888.00 2024-09-03 11:19:08.000 247 22463.53 163.86 41500.25 88888.00 2024-09-03 11:19:09.000 247 22463.51 163.90 41500.29 88888.00 2024-09-03 11:19:10.000 247 22463.46 164.00 41500.32 47571.72 2024-09-03 11:19:11.000 247 22463.41 163.98 41500.26 88888.00 2024-09-03 11:19:12.000 247 22463.38 163.91 41500.17 88888.00 2024-09-03 11:19:13.000 247 22463.40 163.90 41500.16 88888.00 2024-09-03 11:19:14.000 247 22463.43 163.93 41500.18 88888.00 2024-09-03 11:19:15.000 247 22463.43 163.92 41500.12 47571.68 2024-09-03 11:19:16.000 247 22463.40 163.84 41500.07 88888.00 2024-09-03 11:19:17.000 247 22463.40 163.84 41500.19 88888.00 2024-09-03 11:19:18.000 247 22463.40 163.93 41500.32 88888.00 2024-09-03 11:19:19.000 247 22463.36 163.94 41500.29 88888.00 2024-09-03 11:19:20.000 247 22463.34 163.88 41500.23 47571.65 2024-09-03 11:19:21.000 247 22463.39 163.82 41500.22 88888.00 2024-09-03 11:19:22.000 247 22463.42 163.79 41500.21 88888.00 2024-09-03 11:19:23.000 247 22463.40 163.77 41500.19 88888.00 2024-09-03 11:19:24.000 247 22463.42 163.83 41500.18 88888.00 2024-09-03 11:19:25.000 247 22463.51 163.93 41500.29 47571.72 2024-09-03 11:19:26.000 247 22463.63 164.05 41500.48 88888.00 2024-09-03 11:19:27.000 247 22463.65 164.06 41500.46 88888.00 2024-09-03 11:19:28.000 247 22463.55 163.94 41500.27 88888.00 2024-09-03 11:19:29.000 247 22463.48 163.84 41500.19 88888.00 2024-09-03 11:19:30.000 247 22463.51 163.81 41500.25 47571.66 2024-09-03 11:19:31.000 247 22463.55 163.81 41500.28 88888.00 2024-09-03 11:19:32.000 247 22463.58 163.79 41500.26 88888.00 2024-09-03 11:19:33.000 247 22463.59 163.82 41500.29 88888.00 2024-09-03 11:19:34.000 247 22463.58 163.86 41500.38 88888.00 2024-09-03 11:19:35.000 247 22463.60 163.87 41500.41 47571.70 2024-09-03 11:19:36.000 247 22463.62 163.83 41500.35 88888.00 2024-09-03 11:19:37.000 247 22463.56 163.79 41500.31 88888.00 2024-09-03 11:19:38.000 247 22463.47 163.78 41500.32 88888.00 2024-09-03 11:19:39.000 247 22463.46 163.72 41500.33 88888.00 2024-09-03 11:19:40.000 247 22463.49 163.67 41500.38 47571.64 2024-09-03 11:19:41.000 247 22463.54 163.70 41500.43 88888.00 2024-09-03 11:19:42.000 247 22463.56 163.77 41500.33 88888.00 2024-09-03 11:19:43.000 247 22463.54 163.81 41500.25 88888.00 2024-09-03 11:19:44.000 247 22463.58 163.85 41500.27 88888.00 2024-09-03 11:19:45.000 247 22463.65 163.87 41500.26 47571.68 2024-09-03 11:19:46.000 247 22463.62 163.83 41500.16 88888.00 2024-09-03 11:19:47.000 247 22463.53 163.76 41500.13 88888.00 2024-09-03 11:19:48.000 247 22463.50 163.75 41500.18 88888.00 2024-09-03 11:19:49.000 247 22463.51 163.82 41500.25 88888.00 2024-09-03 11:19:50.000 247 22463.53 163.88 41500.34 47571.69 2024-09-03 11:19:51.000 247 22463.58 163.85 41500.39 88888.00 2024-09-03 11:19:52.000 247 22463.58 163.79 41500.38 88888.00 2024-09-03 11:19:53.000 247 22463.56 163.73 41500.32 88888.00 2024-09-03 11:19:54.000 247 22463.56 163.61 41500.19 88888.00 2024-09-03 11:19:55.000 247 22463.57 163.50 41500.12 47571.70 2024-09-03 11:19:56.000 247 22463.59 163.59 41500.21 88888.00 2024-09-03 11:19:57.000 247 22463.62 163.74 41500.31 88888.00 2024-09-03 11:19:58.000 247 22463.65 163.75 41500.28 88888.00 2024-09-03 11:19:59.000 247 22463.67 163.70 41500.22 88888.00 2024-09-03 11:20:00.000 247 22463.68 163.68 41500.23 47571.71 2024-09-03 11:20:01.000 247 22463.64 163.62 41500.21 88888.00 2024-09-03 11:20:02.000 247 22463.59 163.53 41500.14 88888.00 2024-09-03 11:20:03.000 247 22463.59 163.50 41500.14 88888.00 2024-09-03 11:20:04.000 247 22463.62 163.51 41500.20 88888.00 2024-09-03 11:20:05.000 247 22463.62 163.56 41500.24 47571.70 2024-09-03 11:20:06.000 247 22463.64 163.65 41500.30 88888.00 2024-09-03 11:20:07.000 247 22463.64 163.67 41500.37 88888.00 2024-09-03 11:20:08.000 247 22463.61 163.62 41500.32 88888.00 2024-09-03 11:20:09.000 247 22463.60 163.55 41500.19 88888.00 2024-09-03 11:20:10.000 247 22463.66 163.53 41500.11 47571.77 2024-09-03 11:20:11.000 247 22463.79 163.57 41500.13 88888.00 2024-09-03 11:20:12.000 247 22463.87 163.58 41500.10 88888.00 2024-09-03 11:20:13.000 247 22463.82 163.53 41500.02 88888.00 2024-09-03 11:20:14.000 247 22463.78 163.51 41500.02 88888.00 2024-09-03 11:20:15.000 247 22463.81 163.50 41500.07 47571.82 2024-09-03 11:20:16.000 247 22463.87 163.45 41500.10 88888.00 2024-09-03 11:20:17.000 247 22463.90 163.44 41500.07 88888.00 2024-09-03 11:20:18.000 247 22463.94 163.45 41500.08 88888.00 2024-09-03 11:20:19.000 247 22464.01 163.40 41500.13 88888.00 2024-09-03 11:20:20.000 247 22464.03 163.38 41500.18 47571.86 2024-09-03 11:20:21.000 247 22463.98 163.45 41500.23 88888.00 2024-09-03 11:20:22.000 247 22463.93 163.48 41500.24 88888.00 2024-09-03 11:20:23.000 247 22463.94 163.46 41500.21 88888.00 2024-09-03 11:20:24.000 247 22463.99 163.47 41500.28 88888.00 2024-09-03 11:20:25.000 247 22464.02 163.48 41500.32 47571.88 2024-09-03 11:20:26.000 247 22464.01 163.45 41500.25 88888.00 2024-09-03 11:20:27.000 247 22464.01 163.41 41500.18 88888.00 2024-09-03 11:20:28.000 247 22464.02 163.35 41500.14 88888.00 2024-09-03 11:20:29.000 247 22464.02 163.32 41500.12 88888.00 2024-09-03 11:20:30.000 247 22463.99 163.36 41500.18 47571.87 2024-09-03 11:20:31.000 247 22463.97 163.38 41500.23 88888.00 2024-09-03 11:20:32.000 247 22463.97 163.32 41500.21 88888.00 2024-09-03 11:20:33.000 247 22463.95 163.25 41500.13 88888.00 2024-09-03 11:20:34.000 247 22463.93 163.18 41500.05 88888.00 2024-09-03 11:20:35.000 247 22464.02 163.19 41500.08 47571.93 2024-09-03 11:20:36.000 247 22464.16 163.25 41500.18 88888.00 2024-09-03 11:20:37.000 247 22464.16 163.28 41500.21 88888.00 2024-09-03 11:20:38.000 247 22464.12 163.26 41500.22 88888.00 2024-09-03 11:20:39.000 247 22464.12 163.27 41500.30 88888.00 2024-09-03 11:20:40.000 247 22464.09 163.29 41500.33 47571.92 2024-09-03 11:20:41.000 247 22464.03 163.26 41500.25 88888.00 2024-09-03 11:20:42.000 247 22464.02 163.21 41500.12 88888.00 2024-09-03 11:20:43.000 247 22464.05 163.19 41500.06 88888.00 2024-09-03 11:20:44.000 247 22464.08 163.17 41500.10 88888.00 2024-09-03 11:20:45.000 247 22464.08 163.12 41500.10 47571.92 2024-09-03 11:20:46.000 247 22464.09 163.10 41500.09 88888.00 2024-09-03 11:20:47.000 247 22464.12 163.12 41500.11 88888.00 2024-09-03 11:20:48.000 247 22464.13 163.09 41500.08 88888.00 2024-09-03 11:20:49.000 247 22464.12 163.00 41499.99 88888.00 2024-09-03 11:20:50.000 247 22464.16 162.99 41499.97 47571.95 2024-09-03 11:20:51.000 247 22464.21 163.02 41500.06 88888.00 2024-09-03 11:20:52.000 247 22464.25 162.96 41500.14 88888.00 2024-09-03 11:20:53.000 247 22464.27 162.91 41500.18 88888.00 2024-09-03 11:20:54.000 247 22464.23 162.91 41500.16 88888.00 2024-09-03 11:20:55.000 247 22464.16 162.92 41500.07 47572.00 2024-09-03 11:20:56.000 247 22464.13 162.93 41500.02 88888.00 2024-09-03 11:20:57.000 247 22464.19 162.95 41500.10 88888.00 2024-09-03 11:20:58.000 247 22464.22 162.95 41500.16 88888.00 2024-09-03 11:20:59.000 247 22464.15 162.93 41500.15 88888.00 2024-09-03 11:21:00.000 247 22464.08 162.92 41500.18 47571.99 2024-09-03 11:21:01.000 247 22464.08 162.92 41500.20 88888.00 2024-09-03 11:21:02.000 247 22464.11 162.91 41500.18 88888.00 2024-09-03 11:21:03.000 247 22464.14 162.90 41500.22 88888.00 2024-09-03 11:21:04.000 247 22464.17 162.90 41500.29 88888.00 2024-09-03 11:21:05.000 247 22464.18 162.85 41500.27 47571.97 2024-09-03 11:21:06.000 247 22464.16 162.75 41500.12 88888.00 2024-09-03 11:21:07.000 247 22464.14 162.73 41500.01 88888.00 2024-09-03 11:21:08.000 247 22464.18 162.81 41500.04 88888.00 2024-09-03 11:21:09.000 247 22464.19 162.83 41500.07 88888.00 2024-09-03 11:21:10.000 247 22464.17 162.75 41500.02 47571.97 2024-09-03 11:21:11.000 247 22464.17 162.74 41499.98 88888.00 2024-09-03 11:21:12.000 247 22464.21 162.81 41500.02 88888.00 2024-09-03 11:21:13.000 247 22464.22 162.78 41500.01 88888.00 2024-09-03 11:21:14.000 247 22464.20 162.67 41499.94 88888.00 2024-09-03 11:21:15.000 247 22464.20 162.62 41499.90 47572.00 2024-09-03 11:21:16.000 247 22464.19 162.60 41499.85 88888.00 2024-09-03 11:21:17.000 247 22464.20 162.61 41499.84 88888.00 2024-09-03 11:21:18.000 247 22464.30 162.69 41499.94 88888.00 2024-09-03 11:21:19.000 247 22464.43 162.78 41500.12 88888.00 2024-09-03 11:21:20.000 247 22464.49 162.83 41500.24 47572.06 2024-09-03 11:21:21.000 247 22464.46 162.80 41500.17 88888.00 2024-09-03 11:21:22.000 247 22464.43 162.71 41500.02 88888.00 2024-09-03 11:21:23.000 247 22464.44 162.67 41500.02 88888.00 2024-09-03 11:21:24.000 247 22464.44 162.66 41500.12 88888.00 2024-09-03 11:21:25.000 247 22464.45 162.59 41500.06 47572.10 2024-09-03 11:21:26.000 247 22464.50 162.56 41499.85 88888.00 2024-09-03 11:21:27.000 247 22464.56 162.64 41499.77 88888.00 2024-09-03 11:21:28.000 247 22464.60 162.74 41499.89 88888.00 2024-09-03 11:21:29.000 247 22464.62 162.74 41500.01 88888.00 2024-09-03 11:21:30.000 247 22464.60 162.68 41500.04 47572.10 2024-09-03 11:21:31.000 247 22464.57 162.63 41500.03 88888.00 2024-09-03 11:21:32.000 247 22464.56 162.59 41499.99 88888.00 2024-09-03 11:21:33.000 247 22464.55 162.54 41499.98 88888.00 2024-09-03 11:21:34.000 247 22464.53 162.52 41500.02 88888.00 2024-09-03 11:21:35.000 247 22464.52 162.51 41500.09 47572.13 2024-09-03 11:21:36.000 247 22464.55 162.50 41500.18 88888.00 2024-09-03 11:21:37.000 247 22464.57 162.47 41500.21 88888.00 2024-09-03 11:21:38.000 247 22464.52 162.46 41500.19 88888.00 2024-09-03 11:21:39.000 247 22464.50 162.50 41500.21 88888.00 2024-09-03 11:21:40.000 247 22464.56 162.55 41500.24 47572.10 2024-09-03 11:21:41.000 247 22464.59 162.53 41500.15 88888.00 2024-09-03 11:21:42.000 247 22464.54 162.44 41500.03 88888.00 2024-09-03 11:21:43.000 247 22464.48 162.36 41500.00 88888.00 2024-09-03 11:21:44.000 247 22464.51 162.34 41500.05 88888.00 2024-09-03 11:21:45.000 247 22464.60 162.38 41500.12 47572.13 2024-09-03 11:21:46.000 247 22464.63 162.41 41500.17 88888.00 2024-09-03 11:21:47.000 247 22464.57 162.41 41500.18 88888.00 2024-09-03 11:21:48.000 247 22464.51 162.43 41500.14 88888.00 2024-09-03 11:21:49.000 247 22464.52 162.46 41500.06 88888.00 2024-09-03 11:21:50.000 247 22464.60 162.52 41500.06 47572.09 2024-09-03 11:21:51.000 247 22464.62 162.58 41500.10 88888.00 2024-09-03 11:21:52.000 247 22464.53 162.57 41500.06 88888.00 2024-09-03 11:21:53.000 247 22464.48 162.56 41500.06 88888.00 2024-09-03 11:21:54.000 247 22464.48 162.57 41500.11 88888.00 2024-09-03 11:21:55.000 247 22464.50 162.51 41500.07 47572.14 2024-09-03 11:21:56.000 247 22464.55 162.47 41500.04 88888.00 2024-09-03 11:21:57.000 247 22464.59 162.54 41500.07 88888.00 2024-09-03 11:21:58.000 247 22464.61 162.62 41500.09 88888.00 2024-09-03 11:21:59.000 247 22464.64 162.63 41500.02 88888.00 2024-09-03 11:22:00.000 247 22464.65 162.57 41499.90 47572.16 2024-09-03 11:22:01.000 247 22464.62 162.51 41499.85 88888.00 2024-09-03 11:22:02.000 247 22464.60 162.52 41499.95 88888.00 2024-09-03 11:22:03.000 247 22464.61 162.53 41500.02 88888.00 2024-09-03 11:22:04.000 247 22464.63 162.52 41500.00 88888.00 2024-09-03 11:22:05.000 247 22464.65 162.55 41499.97 47572.16 2024-09-03 11:22:06.000 247 22464.61 162.57 41499.91 88888.00 2024-09-03 11:22:07.000 247 22464.55 162.56 41499.87 88888.00 2024-09-03 11:22:08.000 247 22464.57 162.59 41499.94 88888.00 2024-09-03 11:22:09.000 247 22464.66 162.55 41499.99 88888.00 2024-09-03 11:22:10.000 247 22464.68 162.46 41499.92 47572.16 2024-09-03 11:22:11.000 247 22464.63 162.41 41499.87 88888.00 2024-09-03 11:22:12.000 247 22464.61 162.43 41499.91 88888.00 2024-09-03 11:22:13.000 247 22464.65 162.43 41499.88 88888.00 2024-09-03 11:22:14.000 247 22464.72 162.37 41499.81 88888.00 2024-09-03 11:22:15.000 247 22464.79 162.42 41499.95 47572.14 2024-09-03 11:22:16.000 247 22464.88 162.53 41500.14 88888.00 2024-09-03 11:22:17.000 247 22464.90 162.50 41500.09 88888.00 2024-09-03 11:22:18.000 247 22464.85 162.40 41500.03 88888.00 2024-09-03 11:22:19.000 247 22464.87 162.38 41500.14 88888.00 2024-09-03 11:22:20.000 247 22464.97 162.38 41500.20 47572.20 2024-09-03 11:22:21.000 247 22464.99 162.35 41500.16 88888.00 2024-09-03 11:22:22.000 247 22464.89 162.29 41500.11 88888.00 2024-09-03 11:22:23.000 247 22464.82 162.18 41500.01 88888.00 2024-09-03 11:22:24.000 247 22464.85 162.09 41499.93 88888.00 2024-09-03 11:22:25.000 247 22464.94 162.09 41499.97 47572.26 2024-09-03 11:22:26.000 247 22465.03 162.12 41500.06 88888.00 2024-09-03 11:22:27.000 247 22465.10 162.14 41500.12 88888.00 2024-09-03 11:22:28.000 247 22465.10 162.14 41500.14 88888.00 2024-09-03 11:22:29.000 247 22465.06 162.14 41500.11 88888.00 2024-09-03 11:22:30.000 247 22465.06 162.17 41500.05 47572.25 2024-09-03 11:22:31.000 247 22465.08 162.16 41500.07 88888.00 2024-09-03 11:22:32.000 247 22465.15 162.11 41500.11 88888.00 2024-09-03 11:22:33.000 247 22465.23 162.13 41500.10 88888.00 2024-09-03 11:22:34.000 247 22465.22 162.16 41500.12 88888.00 2024-09-03 11:22:35.000 247 22465.10 162.11 41500.12 47572.24 2024-09-03 11:22:36.000 247 22464.91 162.03 41500.03 88888.00 2024-09-03 11:22:37.000 247 22464.78 162.05 41500.02 88888.00 2024-09-03 11:22:38.000 247 22464.78 162.16 41500.18 88888.00 2024-09-03 11:22:39.000 247 22464.81 162.24 41500.27 88888.00 2024-09-03 11:22:40.000 247 22464.79 162.24 41500.23 47572.18 2024-09-03 11:22:41.000 247 22464.77 162.18 41500.19 88888.00 2024-09-03 11:22:42.000 247 22464.73 162.15 41500.16 88888.00 2024-09-03 11:22:43.000 247 22464.74 162.17 41500.11 88888.00 2024-09-03 11:22:44.000 247 22464.78 162.11 41500.03 88888.00 2024-09-03 11:22:45.000 247 22464.84 162.12 41500.09 47572.11 2024-09-03 11:22:46.000 247 22464.88 162.28 41500.27 88888.00 2024-09-03 11:22:47.000 247 22464.78 162.34 41500.30 88888.00 2024-09-03 11:22:48.000 247 22464.62 162.29 41500.14 88888.00 2024-09-03 11:22:49.000 247 22464.60 162.29 41500.05 88888.00 2024-09-03 11:22:50.000 247 22464.66 162.32 41500.10 47572.06 2024-09-03 11:22:51.000 247 22464.64 162.31 41500.15 88888.00 2024-09-03 11:22:52.000 247 22464.60 162.31 41500.14 88888.00 2024-09-03 11:22:53.000 247 22464.65 162.30 41500.05 88888.00 2024-09-03 11:22:54.000 247 22464.67 162.19 41499.94 88888.00 2024-09-03 11:22:55.000 247 22464.64 162.04 41499.88 47572.13 2024-09-03 11:22:56.000 247 22464.64 162.02 41499.93 88888.00 2024-09-03 11:22:57.000 247 22464.72 162.11 41500.04 88888.00 2024-09-03 11:22:58.000 247 22464.82 162.19 41500.14 88888.00 2024-09-03 11:22:59.000 247 22464.90 162.18 41500.16 88888.00 2024-09-03 11:23:00.000 247 22464.94 162.08 41500.10 47572.17 2024-09-03 11:23:01.000 247 22464.91 161.98 41500.03 88888.00 2024-09-03 11:23:02.000 247 22464.83 161.96 41500.05 88888.00 2024-09-03 11:23:03.000 247 22464.78 161.96 41500.09 88888.00 2024-09-03 11:23:04.000 247 22464.82 161.91 41500.09 88888.00 2024-09-03 11:23:05.000 247 22464.97 161.84 41500.07 47572.28 2024-09-03 11:23:06.000 247 22465.08 161.82 41500.07 88888.00 2024-09-03 11:23:07.000 247 22465.10 161.83 41500.06 88888.00 2024-09-03 11:23:08.000 247 22465.15 161.83 41500.06 88888.00 2024-09-03 11:23:09.000 247 22465.24 161.82 41500.11 88888.00 2024-09-03 11:23:10.000 247 22465.28 161.79 41500.15 47572.37 2024-09-03 11:23:11.000 247 22465.24 161.78 41500.14 88888.00 2024-09-03 11:23:12.000 247 22465.19 161.79 41500.12 88888.00 2024-09-03 11:23:13.000 247 22465.18 161.77 41500.13 88888.00 2024-09-03 11:23:14.000 247 22465.22 161.72 41500.18 88888.00 2024-09-03 11:23:15.000 247 22465.23 161.68 41500.23 47572.40 2024-09-03 11:23:16.000 247 22465.19 161.66 41500.27 88888.00 2024-09-03 11:23:17.000 247 22465.18 161.66 41500.30 88888.00 2024-09-03 11:23:18.000 247 22465.21 161.64 41500.27 88888.00 2024-09-03 11:23:19.000 247 22465.23 161.58 41500.23 88888.00 2024-09-03 11:23:20.000 247 22465.21 161.49 41500.23 47572.41 2024-09-03 11:23:21.000 247 22465.15 161.40 41500.27 88888.00 2024-09-03 11:23:22.000 247 22465.13 161.37 41500.25 88888.00 2024-09-03 11:23:23.000 247 22465.16 161.37 41500.21 88888.00 2024-09-03 11:23:24.000 247 22465.13 161.37 41500.18 88888.00 2024-09-03 11:23:25.000 247 22465.07 161.36 41500.18 47572.37 2024-09-03 11:23:26.000 247 22465.09 161.33 41500.15 88888.00 2024-09-03 11:23:27.000 247 22465.11 161.28 41500.13 88888.00 2024-09-03 11:23:28.000 247 22465.09 161.25 41500.14 88888.00 2024-09-03 11:23:29.000 247 22465.13 161.27 41500.16 88888.00 2024-09-03 11:23:30.000 247 22465.22 161.28 41500.16 47572.39 2024-09-03 11:23:31.000 247 22465.24 161.22 41500.13 88888.00 2024-09-03 11:23:32.000 247 22465.19 161.11 41500.09 88888.00 2024-09-03 11:23:33.000 247 22465.21 161.09 41500.03 88888.00 2024-09-03 11:23:34.000 247 22465.26 161.14 41500.02 88888.00 2024-09-03 11:23:35.000 247 22465.27 161.15 41500.04 47572.38 2024-09-03 11:23:36.000 247 22465.29 161.15 41500.06 88888.00 2024-09-03 11:23:37.000 247 22465.29 161.10 41500.04 88888.00 2024-09-03 11:23:38.000 247 22465.20 161.00 41500.02 88888.00 2024-09-03 11:23:39.000 247 22465.14 160.94 41500.01 88888.00 2024-09-03 11:23:40.000 247 22465.13 160.94 41500.00 47572.37 2024-09-03 11:23:41.000 247 22465.18 160.98 41500.07 88888.00 2024-09-03 11:23:42.000 247 22465.22 161.02 41500.17 88888.00 2024-09-03 11:23:43.000 247 22465.16 161.02 41500.16 88888.00 2024-09-03 11:23:44.000 247 22465.08 161.01 41500.11 88888.00 2024-09-03 11:23:45.000 247 22465.01 161.02 41500.10 47572.26 2024-09-03 11:23:46.000 247 22465.00 161.06 41500.09 88888.00 2024-09-03 11:23:47.000 247 22464.98 161.07 41500.04 88888.00 2024-09-03 11:23:48.000 247 22464.90 161.07 41500.04 88888.00 2024-09-03 11:23:49.000 247 22464.78 161.09 41500.13 88888.00 2024-09-03 11:23:50.000 247 22464.72 161.05 41500.16 47572.12 2024-09-03 11:23:51.000 247 22464.71 160.98 41500.09 88888.00 2024-09-03 11:23:52.000 247 22464.68 160.98 41500.07 88888.00 2024-09-03 11:23:53.000 247 22464.65 161.00 41500.04 88888.00 2024-09-03 11:23:54.000 247 22464.64 161.03 41499.93 88888.00 2024-09-03 11:23:55.000 247 22464.67 161.11 41499.98 47572.02 2024-09-03 11:23:56.000 247 22464.64 161.12 41500.11 88888.00 2024-09-03 11:23:57.000 247 22464.54 161.02 41500.04 88888.00 2024-09-03 11:23:58.000 247 22464.51 160.98 41499.92 88888.00 2024-09-03 11:23:59.000 247 22464.54 161.04 41499.88 88888.00 2024-09-03 11:24:00.000 247 22464.54 161.09 41499.88 47571.96 2024-09-03 11:24:01.000 247 22464.48 161.12 41499.93 88888.00 2024-09-03 11:24:02.000 247 22464.44 161.14 41499.99 88888.00 2024-09-03 11:24:03.000 247 22464.46 161.14 41500.05 88888.00 2024-09-03 11:24:04.000 247 22464.50 161.15 41500.09 88888.00 2024-09-03 11:24:05.000 247 22464.60 161.21 41500.13 47571.99 2024-09-03 11:24:06.000 247 22464.69 161.28 41500.15 88888.00 2024-09-03 11:24:07.000 247 22464.68 161.20 41500.09 88888.00 2024-09-03 11:24:08.000 247 22464.63 161.06 41499.99 88888.00 2024-09-03 11:24:09.000 247 22464.66 161.03 41499.96 88888.00 2024-09-03 11:24:10.000 247 22464.69 161.06 41499.94 47572.03 2024-09-03 11:24:11.000 247 22464.67 161.07 41499.87 88888.00 2024-09-03 11:24:12.000 247 22464.66 161.05 41499.86 88888.00 2024-09-03 11:24:13.000 247 22464.69 160.99 41499.89 88888.00 2024-09-03 11:24:14.000 247 22464.75 160.93 41499.95 88888.00 2024-09-03 11:24:15.000 247 22464.78 160.88 41499.94 47572.11 2024-09-03 11:24:16.000 247 22464.73 160.79 41499.80 88888.00 2024-09-03 11:24:17.000 247 22464.70 160.76 41499.77 88888.00 2024-09-03 11:24:18.000 247 22464.76 160.85 41499.89 88888.00 2024-09-03 11:24:19.000 247 22464.79 160.86 41499.95 88888.00 2024-09-03 11:24:20.000 247 22464.77 160.72 41499.90 47572.11 2024-09-03 11:24:21.000 247 22464.80 160.57 41499.87 88888.00 2024-09-03 11:24:22.000 247 22464.85 160.52 41499.86 88888.00 2024-09-03 11:24:23.000 247 22464.84 160.50 41499.84 88888.00 2024-09-03 11:24:24.000 247 22464.81 160.49 41499.79 88888.00 2024-09-03 11:24:25.000 247 22464.86 160.55 41499.79 47572.10 2024-09-03 11:24:26.000 247 22464.97 160.64 41499.87 88888.00 2024-09-03 11:24:27.000 247 22465.01 160.65 41499.94 88888.00 2024-09-03 11:24:28.000 247 22464.97 160.60 41499.95 88888.00 2024-09-03 11:24:29.000 247 22464.92 160.57 41499.93 88888.00 2024-09-03 11:24:30.000 247 22464.90 160.56 41499.92 47572.16 2024-09-03 11:24:31.000 247 22464.88 160.52 41499.90 88888.00 2024-09-03 11:24:32.000 247 22464.89 160.49 41499.90 88888.00 2024-09-03 11:24:33.000 247 22464.96 160.49 41499.99 88888.00 2024-09-03 11:24:34.000 247 22465.02 160.52 41500.11 88888.00 2024-09-03 11:24:35.000 247 22465.02 160.58 41500.14 47572.14 2024-09-03 11:24:36.000 247 22464.99 160.65 41500.17 88888.00 2024-09-03 11:24:37.000 247 22464.90 160.60 41500.17 88888.00 2024-09-03 11:24:38.000 247 22464.79 160.49 41500.10 88888.00 2024-09-03 11:24:39.000 247 22464.76 160.50 41500.05 88888.00 2024-09-03 11:24:40.000 247 22464.77 160.53 41500.05 47572.07 2024-09-03 11:24:41.000 247 22464.77 160.47 41500.02 88888.00 2024-09-03 11:24:42.000 247 22464.81 160.42 41499.95 88888.00 2024-09-03 11:24:43.000 247 22464.83 160.44 41499.94 88888.00 2024-09-03 11:24:44.000 247 22464.81 160.47 41499.97 88888.00 2024-09-03 11:24:45.000 247 22464.76 160.46 41499.91 47572.03 2024-09-03 11:24:46.000 247 22464.71 160.43 41499.77 88888.00 2024-09-03 11:24:47.000 247 22464.72 160.45 41499.73 88888.00 2024-09-03 11:24:48.000 247 22464.78 160.46 41499.81 88888.00 2024-09-03 11:24:49.000 247 22464.77 160.45 41499.87 88888.00 2024-09-03 11:24:50.000 247 22464.74 160.45 41499.90 47571.97 2024-09-03 11:24:51.000 247 22464.72 160.44 41499.95 88888.00 2024-09-03 11:24:52.000 247 22464.67 160.39 41499.97 88888.00 2024-09-03 11:24:53.000 247 22464.60 160.37 41499.88 88888.00 2024-09-03 11:24:54.000 247 22464.65 160.46 41499.80 88888.00 2024-09-03 11:24:55.000 247 22464.75 160.56 41499.85 47571.96 2024-09-03 11:24:56.000 247 22464.69 160.47 41499.89 88888.00 2024-09-03 11:24:57.000 247 22464.53 160.33 41499.88 88888.00 2024-09-03 11:24:58.000 247 22464.48 160.38 41499.94 88888.00 2024-09-03 11:24:59.000 247 22464.48 160.50 41500.00 88888.00 2024-09-03 11:25:00.000 247 22464.46 160.54 41499.97 47571.85 2024-09-03 11:25:01.000 247 22464.47 160.53 41499.93 88888.00 2024-09-03 11:25:02.000 247 22464.49 160.52 41499.94 88888.00 2024-09-03 11:25:03.000 247 22464.44 160.51 41499.93 88888.00 2024-09-03 11:25:04.000 247 22464.41 160.51 41499.87 88888.00 2024-09-03 11:25:05.000 247 22464.44 160.51 41499.82 47571.78 2024-09-03 11:25:06.000 247 22464.41 160.51 41499.86 88888.00 2024-09-03 11:25:07.000 247 22464.34 160.55 41499.97 88888.00 2024-09-03 11:25:08.000 247 22464.34 160.58 41499.97 88888.00 2024-09-03 11:25:09.000 247 22464.42 160.59 41499.86 88888.00 2024-09-03 11:25:10.000 247 22464.50 160.59 41499.79 47571.73 2024-09-03 11:25:11.000 247 22464.52 160.54 41499.76 88888.00 2024-09-03 11:25:12.000 247 22464.44 160.47 41499.79 88888.00 2024-09-03 11:25:13.000 247 22464.41 160.48 41499.84 88888.00 2024-09-03 11:25:14.000 247 22464.52 160.56 41499.88 88888.00 2024-09-03 11:25:15.000 247 22464.60 160.52 41499.86 47571.82 2024-09-03 11:25:16.000 247 22464.53 160.42 41499.81 88888.00 2024-09-03 11:25:17.000 247 22464.47 160.44 41499.81 88888.00 2024-09-03 11:25:18.000 247 22464.49 160.48 41499.84 88888.00 2024-09-03 11:25:19.000 247 22464.56 160.44 41499.81 88888.00 2024-09-03 11:25:20.000 247 22464.61 160.38 41499.76 47571.83 2024-09-03 11:25:21.000 247 22464.60 160.37 41499.75 88888.00 2024-09-03 11:25:22.000 247 22464.60 160.37 41499.79 88888.00 2024-09-03 11:25:23.000 247 22464.59 160.31 41499.79 88888.00 2024-09-03 11:25:24.000 247 22464.54 160.22 41499.73 88888.00 2024-09-03 11:25:25.000 247 22464.52 160.24 41499.78 47571.78 2024-09-03 11:25:26.000 247 22464.52 160.37 41499.94 88888.00 2024-09-03 11:25:27.000 247 22464.50 160.40 41499.99 88888.00 2024-09-03 11:25:28.000 247 22464.47 160.30 41499.88 88888.00 2024-09-03 11:25:29.000 247 22464.47 160.25 41499.79 88888.00 2024-09-03 11:25:30.000 247 22464.47 160.31 41499.77 47571.77 2024-09-03 11:25:31.000 247 22464.43 160.37 41499.78 88888.00 2024-09-03 11:25:32.000 247 22464.37 160.38 41499.81 88888.00 2024-09-03 11:25:33.000 247 22464.31 160.38 41499.83 88888.00 2024-09-03 11:25:34.000 247 22464.31 160.41 41499.81 88888.00 2024-09-03 11:25:35.000 247 22464.31 160.37 41499.74 47571.70 2024-09-03 11:25:36.000 247 22464.26 160.23 41499.66 88888.00 2024-09-03 11:25:37.000 247 22464.25 160.16 41499.66 88888.00 2024-09-03 11:25:38.000 247 22464.34 160.24 41499.74 88888.00 2024-09-03 11:25:39.000 247 22464.43 160.29 41499.79 88888.00 2024-09-03 11:25:40.000 247 22464.47 160.25 41499.73 47571.77 2024-09-03 11:25:41.000 247 22464.52 160.26 41499.68 88888.00 2024-09-03 11:25:42.000 247 22464.53 160.31 41499.71 88888.00 2024-09-03 11:25:43.000 247 22464.47 160.28 41499.69 88888.00 2024-09-03 11:25:44.000 247 22464.43 160.19 41499.61 88888.00 2024-09-03 11:25:45.000 247 22464.47 160.18 41499.62 47571.80 2024-09-03 11:25:46.000 247 22464.52 160.23 41499.69 88888.00 2024-09-03 11:25:47.000 247 22464.58 160.26 41499.73 88888.00 2024-09-03 11:25:48.000 247 22464.67 160.30 41499.74 88888.00 2024-09-03 11:25:49.000 247 22464.75 160.34 41499.71 88888.00 2024-09-03 11:25:50.000 247 22464.76 160.37 41499.68 47571.81 2024-09-03 11:25:51.000 247 22464.72 160.39 41499.71 88888.00 2024-09-03 11:25:52.000 247 22464.66 160.35 41499.77 88888.00 2024-09-03 11:25:53.000 247 22464.62 160.30 41499.76 88888.00 2024-09-03 11:25:54.000 247 22464.62 160.31 41499.79 88888.00 2024-09-03 11:25:55.000 247 22464.63 160.33 41499.84 47571.83 2024-09-03 11:25:56.000 247 22464.60 160.28 41499.86 88888.00 2024-09-03 11:25:57.000 247 22464.52 160.23 41499.86 88888.00 2024-09-03 11:25:58.000 247 22464.48 160.22 41499.82 88888.00 2024-09-03 11:25:59.000 247 22464.48 160.23 41499.77 88888.00 2024-09-03 11:26:00.000 247 22464.47 160.23 41499.79 47571.75 2024-09-03 11:26:01.000 247 22464.47 160.18 41499.83 88888.00 2024-09-03 11:26:02.000 247 22464.48 160.12 41499.83 88888.00 2024-09-03 11:26:03.000 247 22464.44 160.11 41499.79 88888.00 2024-09-03 11:26:04.000 247 22464.41 160.09 41499.75 88888.00 2024-09-03 11:26:05.000 247 22464.42 160.11 41499.78 47571.70 2024-09-03 11:26:06.000 247 22464.43 160.19 41499.79 88888.00 2024-09-03 11:26:07.000 247 22464.47 160.22 41499.78 88888.00 2024-09-03 11:26:08.000 247 22464.53 160.20 41499.73 88888.00 2024-09-03 11:26:09.000 247 22464.51 160.18 41499.67 88888.00 2024-09-03 11:26:10.000 247 22464.45 160.15 41499.62 47571.66 2024-09-03 11:26:11.000 247 22464.46 160.12 41499.62 88888.00 2024-09-03 11:26:12.000 247 22464.52 160.14 41499.65 88888.00 2024-09-03 11:26:13.000 247 22464.55 160.17 41499.68 88888.00 2024-09-03 11:26:14.000 247 22464.55 160.18 41499.71 88888.00 2024-09-03 11:26:15.000 247 22464.52 160.18 41499.67 47571.73 2024-09-03 11:26:16.000 247 22464.47 160.12 41499.50 88888.00 2024-09-03 11:26:17.000 247 22464.41 160.12 41499.44 88888.00 2024-09-03 11:26:18.000 247 22464.40 160.21 41499.57 88888.00 2024-09-03 11:26:19.000 247 22464.41 160.26 41499.68 88888.00 2024-09-03 11:26:20.000 247 22464.41 160.24 41499.71 47571.67 2024-09-03 11:26:21.000 247 22464.43 160.26 41499.68 88888.00 2024-09-03 11:26:22.000 247 22464.46 160.34 41499.61 88888.00 2024-09-03 11:26:23.000 247 22464.44 160.40 41499.57 88888.00 2024-09-03 11:26:24.000 247 22464.40 160.46 41499.67 88888.00 2024-09-03 11:26:25.000 247 22464.32 160.40 41499.70 47571.60 2024-09-03 11:26:26.000 247 22464.20 160.16 41499.51 88888.00 2024-09-03 11:26:27.000 247 22464.16 160.08 41499.44 88888.00 2024-09-03 11:26:28.000 247 22464.20 160.22 41499.64 88888.00 2024-09-03 11:26:29.000 247 22464.20 160.28 41499.77 88888.00 2024-09-03 11:26:30.000 247 22464.20 160.22 41499.78 47571.55 2024-09-03 11:26:31.000 247 22464.18 160.23 41499.78 88888.00 2024-09-03 11:26:32.000 247 22464.14 160.31 41499.77 88888.00 2024-09-03 11:26:33.000 247 22464.10 160.37 41499.80 88888.00 2024-09-03 11:26:34.000 247 22464.06 160.36 41499.81 88888.00 2024-09-03 11:26:35.000 247 22464.02 160.31 41499.71 47571.51 2024-09-03 11:26:36.000 247 22464.02 160.28 41499.60 88888.00 2024-09-03 11:26:37.000 247 22464.06 160.29 41499.59 88888.00 2024-09-03 11:26:38.000 247 22464.12 160.32 41499.62 88888.00 2024-09-03 11:26:39.000 247 22464.14 160.35 41499.67 88888.00 2024-09-03 11:26:40.000 247 22464.12 160.37 41499.70 47571.57 2024-09-03 11:26:41.000 247 22464.15 160.40 41499.70 88888.00 2024-09-03 11:26:42.000 247 22464.23 160.41 41499.61 88888.00 2024-09-03 11:26:43.000 247 22464.28 160.40 41499.50 88888.00 2024-09-03 11:26:44.000 247 22464.26 160.41 41499.50 88888.00 2024-09-03 11:26:45.000 247 22464.21 160.44 41499.62 47571.53 2024-09-03 11:26:46.000 247 22464.21 160.49 41499.74 88888.00 2024-09-03 11:26:47.000 247 22464.25 160.48 41499.77 88888.00 2024-09-03 11:26:48.000 247 22464.19 160.43 41499.69 88888.00 2024-09-03 11:26:49.000 247 22464.12 160.40 41499.64 88888.00 2024-09-03 11:26:50.000 247 22464.13 160.40 41499.62 47571.59 2024-09-03 11:26:51.000 247 22464.16 160.35 41499.59 88888.00 2024-09-03 11:26:52.000 247 22464.12 160.32 41499.53 88888.00 2024-09-03 11:26:53.000 247 22464.12 160.29 41499.50 88888.00 2024-09-03 11:26:54.000 247 22464.19 160.25 41499.51 88888.00 2024-09-03 11:26:55.000 247 22464.28 160.28 41499.58 47571.52 2024-09-03 11:26:56.000 247 22464.33 160.35 41499.68 88888.00 2024-09-03 11:26:57.000 247 22464.25 160.33 41499.70 88888.00 2024-09-03 11:26:58.000 247 22464.11 160.28 41499.65 88888.00 2024-09-03 11:26:59.000 247 22464.00 160.25 41499.56 88888.00 2024-09-03 11:27:00.000 247 22463.95 160.19 41499.48 47571.43 2024-09-03 11:27:01.000 247 22463.94 160.16 41499.43 88888.00 2024-09-03 11:27:02.000 247 22463.97 160.22 41499.40 88888.00 2024-09-03 11:27:03.000 247 22464.03 160.31 41499.41 88888.00 2024-09-03 11:27:04.000 247 22464.10 160.36 41499.44 88888.00 2024-09-03 11:27:05.000 247 22464.18 160.44 41499.54 47571.40 2024-09-03 11:27:06.000 247 22464.26 160.63 41499.72 88888.00 2024-09-03 11:27:07.000 247 22464.19 160.66 41499.75 88888.00 2024-09-03 11:27:08.000 247 22464.04 160.46 41499.56 88888.00 2024-09-03 11:27:09.000 247 22463.98 160.38 41499.46 88888.00 2024-09-03 11:27:10.000 247 22463.94 160.45 41499.50 47571.35 2024-09-03 11:27:11.000 247 22463.90 160.50 41499.52 88888.00 2024-09-03 11:27:12.000 247 22463.90 160.52 41499.52 88888.00 2024-09-03 11:27:13.000 247 22463.93 160.57 41499.52 88888.00 2024-09-03 11:27:14.000 247 22463.98 160.61 41499.55 88888.00 2024-09-03 11:27:15.000 247 22463.92 160.53 41499.46 47571.37 2024-09-03 11:27:16.000 247 22463.79 160.33 41499.22 88888.00 2024-09-03 11:27:17.000 247 22463.77 160.30 41499.20 88888.00 2024-09-03 11:27:18.000 247 22463.84 160.49 41499.38 88888.00 2024-09-03 11:27:19.000 247 22463.84 160.60 41499.49 88888.00 2024-09-03 11:27:20.000 247 22463.82 160.60 41499.51 47571.28 2024-09-03 11:27:21.000 247 22463.83 160.55 41499.46 88888.00 2024-09-03 11:27:22.000 247 22463.87 160.49 41499.42 88888.00 2024-09-03 11:27:23.000 247 22463.93 160.49 41499.46 88888.00 2024-09-03 11:27:24.000 247 22463.88 160.51 41499.47 88888.00 2024-09-03 11:27:25.000 247 22463.78 160.53 41499.40 47571.31 2024-09-03 11:27:26.000 247 22463.82 160.56 41499.40 88888.00 2024-09-03 11:27:27.000 247 22463.92 160.53 41499.43 88888.00 2024-09-03 11:27:28.000 247 22463.88 160.47 41499.39 88888.00 2024-09-03 11:27:29.000 247 22463.78 160.47 41499.39 88888.00 2024-09-03 11:27:30.000 247 22463.76 160.54 41499.44 47571.24 2024-09-03 11:27:31.000 247 22463.81 160.57 41499.50 88888.00 2024-09-03 11:27:32.000 247 22463.87 160.57 41499.49 88888.00 2024-09-03 11:27:33.000 247 22463.92 160.60 41499.44 88888.00 2024-09-03 11:27:34.000 247 22463.89 160.68 41499.47 88888.00 2024-09-03 11:27:35.000 247 22463.89 160.73 41499.56 47571.23 2024-09-03 11:27:36.000 247 22463.93 160.81 41499.62 88888.00 2024-09-03 11:27:37.000 247 22463.93 160.89 41499.61 88888.00 2024-09-03 11:27:38.000 247 22463.88 160.88 41499.56 88888.00 2024-09-03 11:27:39.000 247 22463.85 160.84 41499.52 88888.00 2024-09-03 11:27:40.000 247 22463.82 160.78 41499.53 47571.25 2024-09-03 11:27:41.000 247 22463.78 160.69 41499.52 88888.00 2024-09-03 11:27:42.000 247 22463.77 160.63 41499.51 88888.00 2024-09-03 11:27:43.000 247 22463.81 160.65 41499.53 88888.00 2024-09-03 11:27:44.000 247 22463.83 160.72 41499.57 88888.00 2024-09-03 11:27:45.000 247 22463.79 160.77 41499.56 47571.21 2024-09-03 11:27:46.000 247 22463.77 160.75 41499.49 88888.00 2024-09-03 11:27:47.000 247 22463.84 160.75 41499.49 88888.00 2024-09-03 11:27:48.000 247 22463.93 160.80 41499.56 88888.00 2024-09-03 11:27:49.000 247 22463.92 160.79 41499.57 88888.00 2024-09-03 11:27:50.000 247 22463.87 160.76 41499.52 47571.25 2024-09-03 11:27:51.000 247 22463.85 160.78 41499.50 88888.00 2024-09-03 11:27:52.000 247 22463.90 160.85 41499.50 88888.00 2024-09-03 11:27:53.000 247 22463.96 160.90 41499.47 88888.00 2024-09-03 11:27:54.000 247 22463.95 160.85 41499.38 88888.00 2024-09-03 11:27:55.000 247 22463.89 160.76 41499.31 47571.19 2024-09-03 11:27:56.000 247 22463.92 160.74 41499.32 88888.00 2024-09-03 11:27:57.000 247 22464.02 160.79 41499.37 88888.00 2024-09-03 11:27:58.000 247 22464.05 160.79 41499.37 88888.00 2024-09-03 11:27:59.000 247 22464.03 160.78 41499.36 88888.00 2024-09-03 11:28:00.000 247 22464.03 160.80 41499.39 47571.23 2024-09-03 11:28:01.000 247 22464.02 160.81 41499.43 88888.00 2024-09-03 11:28:02.000 247 22464.00 160.84 41499.44 88888.00 2024-09-03 11:28:03.000 247 22464.00 160.89 41499.44 88888.00 2024-09-03 11:28:04.000 247 22464.04 160.93 41499.46 88888.00 2024-09-03 11:28:05.000 247 22464.10 160.93 41499.46 47571.20 2024-09-03 11:28:06.000 247 22464.08 160.88 41499.43 88888.00 2024-09-03 11:28:07.000 247 22463.99 160.87 41499.40 88888.00 2024-09-03 11:28:08.000 247 22463.98 160.87 41499.36 88888.00 2024-09-03 11:28:09.000 247 22464.04 160.85 41499.32 88888.00 2024-09-03 11:28:10.000 247 22464.09 160.86 41499.35 47571.26 2024-09-03 11:28:11.000 247 22464.05 160.92 41499.43 88888.00 2024-09-03 11:28:12.000 247 22464.01 160.94 41499.48 88888.00 2024-09-03 11:28:13.000 247 22464.01 160.87 41499.46 88888.00 2024-09-03 11:28:14.000 247 22463.97 160.80 41499.44 88888.00 2024-09-03 11:28:15.000 247 22463.94 160.83 41499.45 47571.24 2024-09-03 11:28:16.000 247 22463.96 160.89 41499.44 88888.00 2024-09-03 11:28:17.000 247 22464.01 160.89 41499.45 88888.00 2024-09-03 11:28:18.000 247 22464.09 160.93 41499.52 88888.00 2024-09-03 11:28:19.000 247 22464.14 160.97 41499.50 88888.00 2024-09-03 11:28:20.000 247 22464.08 160.97 41499.39 47571.19 2024-09-03 11:28:21.000 247 22464.01 160.97 41499.37 88888.00 2024-09-03 11:28:22.000 247 22464.02 160.96 41499.46 88888.00 2024-09-03 11:28:23.000 247 22464.07 160.88 41499.57 88888.00 2024-09-03 11:28:24.000 247 22464.05 160.80 41499.55 88888.00 2024-09-03 11:28:25.000 247 22463.98 160.78 41499.39 47571.24 2024-09-03 11:28:26.000 247 22463.98 160.78 41499.29 88888.00 2024-09-03 11:28:27.000 247 22464.08 160.87 41499.40 88888.00 2024-09-03 11:28:28.000 247 22464.10 160.98 41499.61 88888.00 2024-09-03 11:28:29.000 247 22464.04 161.01 41499.66 88888.00 2024-09-03 11:28:30.000 247 22464.02 160.97 41499.54 47571.19 2024-09-03 11:28:31.000 247 22463.99 160.91 41499.39 88888.00 2024-09-03 11:28:32.000 247 22463.99 160.86 41499.36 88888.00 2024-09-03 11:28:33.000 247 22464.02 160.86 41499.41 88888.00 2024-09-03 11:28:34.000 247 22464.02 160.86 41499.43 88888.00 2024-09-03 11:28:35.000 247 22464.03 160.99 41499.54 47571.22 2024-09-03 11:28:36.000 247 22464.13 161.22 41499.70 88888.00 2024-09-03 11:28:37.000 247 22464.17 161.19 41499.65 88888.00 2024-09-03 11:28:38.000 247 22464.14 160.96 41499.51 88888.00 2024-09-03 11:28:39.000 247 22464.12 160.89 41499.51 88888.00 2024-09-03 11:28:40.000 247 22464.06 160.98 41499.52 47571.14 2024-09-03 11:28:41.000 247 22464.01 161.05 41499.46 88888.00 2024-09-03 11:28:42.000 247 22464.03 161.08 41499.44 88888.00 2024-09-03 11:28:43.000 247 22464.06 161.11 41499.47 88888.00 2024-09-03 11:28:44.000 247 22464.05 161.12 41499.50 88888.00 2024-09-03 11:28:45.000 247 22464.08 161.12 41499.51 47571.19 2024-09-03 11:28:46.000 247 22464.14 161.14 41499.54 88888.00 2024-09-03 11:28:47.000 247 22464.16 161.17 41499.52 88888.00 2024-09-03 11:28:48.000 247 22464.10 161.18 41499.44 88888.00 2024-09-03 11:28:49.000 247 22464.06 161.16 41499.42 88888.00 2024-09-03 11:28:50.000 247 22464.13 161.08 41499.45 47571.19 2024-09-03 11:28:51.000 247 22464.19 161.03 41499.45 88888.00 2024-09-03 11:28:52.000 247 22464.16 161.07 41499.42 88888.00 2024-09-03 11:28:53.000 247 22464.07 161.17 41499.44 88888.00 2024-09-03 11:28:54.000 247 22464.06 161.24 41499.54 88888.00 2024-09-03 11:28:55.000 247 22464.10 161.24 41499.56 47571.14 2024-09-03 11:28:56.000 247 22464.09 161.14 41499.46 88888.00 2024-09-03 11:28:57.000 247 22464.04 161.09 41499.37 88888.00 2024-09-03 11:28:58.000 247 22464.02 161.13 41499.33 88888.00 2024-09-03 11:28:59.000 247 22464.04 161.14 41499.26 88888.00 2024-09-03 11:29:00.000 247 22464.13 161.15 41499.19 47571.21 2024-09-03 11:29:01.000 247 22464.18 161.14 41499.26 88888.00 2024-09-03 11:29:02.000 247 22464.13 161.09 41499.38 88888.00 2024-09-03 11:29:03.000 247 22464.08 161.10 41499.43 88888.00 2024-09-03 11:29:04.000 247 22464.11 161.08 41499.36 88888.00 2024-09-03 11:29:05.000 247 22464.15 161.03 41499.32 47571.19 2024-09-03 11:29:06.000 247 22464.19 161.09 41499.45 88888.00 2024-09-03 11:29:07.000 247 22464.17 161.09 41499.56 88888.00 2024-09-03 11:29:08.000 247 22464.12 160.92 41499.49 88888.00 2024-09-03 11:29:09.000 247 22464.12 160.86 41499.38 88888.00 2024-09-03 11:29:10.000 247 22464.18 160.98 41499.37 47571.24 2024-09-03 11:29:11.000 247 22464.27 161.09 41499.44 88888.00 2024-09-03 11:29:12.000 247 22464.28 161.08 41499.46 88888.00 2024-09-03 11:29:13.000 247 22464.21 161.02 41499.38 88888.00 2024-09-03 11:29:14.000 247 22464.18 160.99 41499.30 88888.00 2024-09-03 11:29:15.000 247 22464.19 160.98 41499.27 47571.18 2024-09-03 11:29:16.000 247 22464.20 161.00 41499.30 88888.00 2024-09-03 11:29:17.000 247 22464.19 161.07 41499.37 88888.00 2024-09-03 11:29:18.000 247 22464.16 161.08 41499.40 88888.00 2024-09-03 11:29:19.000 247 22464.13 161.04 41499.38 88888.00 2024-09-03 11:29:20.000 247 22464.07 161.00 41499.37 47571.24 2024-09-03 11:29:21.000 247 22464.03 160.97 41499.32 88888.00 2024-09-03 11:29:22.000 247 22464.07 160.92 41499.26 88888.00 2024-09-03 11:29:23.000 247 22464.13 160.91 41499.30 88888.00 2024-09-03 11:29:24.000 247 22464.18 160.94 41499.44 88888.00 2024-09-03 11:29:25.000 247 22464.21 160.98 41499.54 47571.22 2024-09-03 11:29:26.000 247 22464.25 161.00 41499.55 88888.00 2024-09-03 11:29:27.000 247 22464.26 161.02 41499.57 88888.00 2024-09-03 11:29:28.000 247 22464.23 160.98 41499.56 88888.00 2024-09-03 11:29:29.000 247 22464.20 160.89 41499.50 88888.00 2024-09-03 11:29:30.000 247 22464.22 160.84 41499.44 47571.21 2024-09-03 11:29:31.000 247 22464.24 160.86 41499.41 88888.00 2024-09-03 11:29:32.000 247 22464.24 160.86 41499.41 88888.00 2024-09-03 11:29:33.000 247 22464.19 160.82 41499.43 88888.00 2024-09-03 11:29:34.000 247 22464.18 160.78 41499.46 88888.00 2024-09-03 11:29:35.000 247 22464.28 160.79 41499.53 47571.27 2024-09-03 11:29:36.000 247 22464.41 160.82 41499.59 88888.00 2024-09-03 11:29:37.000 247 22464.44 160.79 41499.51 88888.00 2024-09-03 11:29:38.000 247 22464.41 160.73 41499.41 88888.00 2024-09-03 11:29:39.000 247 22464.40 160.76 41499.40 88888.00 2024-09-03 11:29:40.000 247 22464.43 160.83 41499.40 47571.25 2024-09-03 11:29:41.000 247 22464.44 160.83 41499.37 88888.00 2024-09-03 11:29:42.000 247 22464.44 160.80 41499.37 88888.00 2024-09-03 11:29:43.000 247 22464.45 160.81 41499.41 88888.00 2024-09-03 11:29:44.000 247 22464.46 160.85 41499.46 88888.00 2024-09-03 11:29:45.000 247 22464.48 160.87 41499.48 47571.28 2024-09-03 11:29:46.000 247 22464.51 160.89 41499.48 88888.00 2024-09-03 11:29:47.000 247 22464.47 160.87 41499.42 88888.00 2024-09-03 11:29:48.000 247 22464.38 160.81 41499.31 88888.00 2024-09-03 11:29:49.000 247 22464.34 160.80 41499.25 88888.00 2024-09-03 11:29:50.000 247 22464.33 160.85 41499.32 47571.18 2024-09-03 11:29:51.000 247 22464.34 160.93 41499.44 88888.00 2024-09-03 11:29:52.000 247 22464.36 161.00 41499.49 88888.00 2024-09-03 11:29:53.000 247 22464.32 161.01 41499.45 88888.00 2024-09-03 11:29:54.000 247 22464.28 161.03 41499.45 88888.00 2024-09-03 11:29:55.000 247 22464.30 161.03 41499.46 47571.19 2024-09-03 11:29:56.000 247 22464.30 160.93 41499.41 88888.00 2024-09-03 11:29:57.000 247 22464.31 160.88 41499.39 88888.00 2024-09-03 11:29:58.000 247 22464.28 160.94 41499.45 88888.00 2024-09-03 11:29:59.000 247 22464.21 161.04 41499.49 88888.00 2024-09-03 11:30:00.000 247 22464.16 161.07 41499.46 47571.15 2024-09-03 11:30:01.000 247 22464.18 161.06 41499.37 88888.00 2024-09-03 11:30:02.000 247 22464.19 161.02 41499.29 88888.00 2024-09-03 11:30:03.000 247 22464.12 160.92 41499.21 88888.00 2024-09-03 11:30:04.000 247 22464.04 160.81 41499.18 88888.00 2024-09-03 11:30:05.000 247 22464.03 160.79 41499.29 47571.07 2024-09-03 11:30:06.000 247 22464.10 160.90 41499.46 88888.00 2024-09-03 11:30:07.000 247 22464.17 161.08 41499.50 88888.00 2024-09-03 11:30:08.000 247 22464.15 161.12 41499.41 88888.00 2024-09-03 11:30:09.000 247 22464.10 161.03 41499.34 88888.00 2024-09-03 11:30:10.000 247 22464.09 160.97 41499.33 47571.10 2024-09-03 11:30:11.000 247 22464.06 160.99 41499.30 88888.00 2024-09-03 11:30:12.000 247 22464.04 161.03 41499.26 88888.00 2024-09-03 11:30:13.000 247 22464.05 161.05 41499.29 88888.00 2024-09-03 11:30:14.000 247 22464.06 161.08 41499.36 88888.00 2024-09-03 11:30:15.000 247 22464.08 161.10 41499.35 47571.01 2024-09-03 11:30:16.000 247 22464.11 161.09 41499.24 88888.00 2024-09-03 11:30:17.000 247 22464.08 161.12 41499.19 88888.00 2024-09-03 11:30:18.000 247 22464.02 161.21 41499.25 88888.00 2024-09-03 11:30:19.000 247 22463.96 161.21 41499.28 88888.00 2024-09-03 11:30:20.000 247 22463.93 161.15 41499.22 47570.98 2024-09-03 11:30:21.000 247 22463.92 161.13 41499.21 88888.00 2024-09-03 11:30:22.000 247 22463.85 161.17 41499.26 88888.00 2024-09-03 11:30:23.000 247 22463.83 161.26 41499.33 88888.00 2024-09-03 11:30:24.000 247 22463.84 161.35 41499.31 88888.00 2024-09-03 11:30:25.000 247 22463.83 161.41 41499.22 47570.89 2024-09-03 11:30:26.000 247 22463.88 161.51 41499.21 88888.00 2024-09-03 11:30:27.000 247 22463.90 161.58 41499.24 88888.00 2024-09-03 11:30:28.000 247 22463.80 161.49 41499.15 88888.00 2024-09-03 11:30:29.000 247 22463.73 161.37 41499.07 88888.00 2024-09-03 11:30:30.000 247 22463.72 161.34 41499.12 47570.87 2024-09-03 11:30:31.000 247 22463.71 161.38 41499.19 88888.00 2024-09-03 11:30:32.000 247 22463.69 161.42 41499.16 88888.00 2024-09-03 11:30:33.000 247 22463.68 161.47 41499.14 88888.00 2024-09-03 11:30:34.000 247 22463.73 161.55 41499.18 88888.00 2024-09-03 11:30:35.000 247 22463.77 161.49 41499.18 47570.82 2024-09-03 11:30:36.000 247 22463.76 161.36 41499.18 88888.00 2024-09-03 11:30:37.000 247 22463.78 161.38 41499.27 88888.00 2024-09-03 11:30:38.000 247 22463.81 161.44 41499.32 88888.00 2024-09-03 11:30:39.000 247 22463.76 161.40 41499.27 88888.00 2024-09-03 11:30:40.000 247 22463.70 161.29 41499.25 47570.90 2024-09-03 11:30:41.000 247 22463.68 161.25 41499.26 88888.00 2024-09-03 11:30:42.000 247 22463.67 161.26 41499.24 88888.00 2024-09-03 11:30:43.000 247 22463.69 161.22 41499.18 88888.00 2024-09-03 11:30:44.000 247 22463.73 161.17 41499.12 88888.00 2024-09-03 11:30:45.000 247 22463.78 161.17 41499.07 47570.94 2024-09-03 11:30:46.000 247 22463.82 161.16 41499.04 88888.00 2024-09-03 11:30:47.000 247 22463.88 161.12 41498.98 88888.00 2024-09-03 11:30:48.000 247 22463.97 161.15 41499.00 88888.00 2024-09-03 11:30:49.000 247 22464.01 161.28 41499.14 88888.00 2024-09-03 11:30:50.000 247 22464.02 161.33 41499.29 47570.93 2024-09-03 11:30:51.000 247 22464.03 161.25 41499.34 88888.00 2024-09-03 11:30:52.000 247 22464.02 161.13 41499.27 88888.00 2024-09-03 11:30:53.000 247 22464.02 161.06 41499.19 88888.00 2024-09-03 11:30:54.000 247 22464.08 161.16 41499.30 88888.00 2024-09-03 11:30:55.000 247 22464.15 161.28 41499.41 47570.97 2024-09-03 11:30:56.000 247 22464.08 161.16 41499.30 88888.00 2024-09-03 11:30:57.000 247 22464.03 160.99 41499.16 88888.00 2024-09-03 11:30:58.000 247 22464.10 160.99 41499.18 88888.00 2024-09-03 11:30:59.000 247 22464.18 160.99 41499.19 88888.00 2024-09-03 11:31:00.000 247 22464.17 160.94 41499.17 47570.96 2024-09-03 11:31:01.000 247 22464.09 160.90 41499.11 88888.00 2024-09-03 11:31:02.000 247 22464.04 160.90 41499.07 88888.00 2024-09-03 11:31:03.000 247 22464.06 160.90 41499.08 88888.00 2024-09-03 11:31:04.000 247 22464.07 160.90 41499.15 88888.00 2024-09-03 11:31:05.000 247 22464.10 160.91 41499.29 47571.11 2024-09-03 11:31:06.000 247 22464.17 160.88 41499.34 88888.00 2024-09-03 11:31:07.000 247 22464.30 160.78 41499.19 88888.00 2024-09-03 11:31:08.000 247 22464.44 160.71 41499.07 88888.00 2024-09-03 11:31:09.000 247 22464.51 160.68 41499.11 88888.00 2024-09-03 11:31:10.000 247 22464.50 160.67 41499.18 47571.17 2024-09-03 11:31:11.000 247 22464.48 160.72 41499.19 88888.00 2024-09-03 11:31:12.000 247 22464.49 160.72 41499.15 88888.00 2024-09-03 11:31:13.000 247 22464.59 160.64 41499.11 88888.00 2024-09-03 11:31:14.000 247 22464.71 160.52 41499.08 88888.00 2024-09-03 11:31:15.000 247 22464.69 160.41 41499.06 47571.27 2024-09-03 11:31:16.000 247 22464.62 160.32 41499.03 88888.00 2024-09-03 11:31:17.000 247 22464.65 160.34 41499.00 88888.00 2024-09-03 11:31:18.000 247 22464.71 160.40 41499.00 88888.00 2024-09-03 11:31:19.000 247 22464.70 160.40 41498.99 88888.00 2024-09-03 11:31:20.000 247 22464.70 160.37 41499.00 47571.30 2024-09-03 11:31:21.000 247 22464.76 160.39 41499.05 88888.00 2024-09-03 11:31:22.000 247 22464.84 160.42 41499.11 88888.00 2024-09-03 11:31:23.000 247 22464.87 160.41 41499.16 88888.00 2024-09-03 11:31:24.000 247 22464.84 160.41 41499.20 88888.00 2024-09-03 11:31:25.000 247 22464.78 160.39 41499.16 47571.29 2024-09-03 11:31:26.000 247 22464.77 160.36 41499.12 88888.00 2024-09-03 11:31:27.000 247 22464.84 160.36 41499.14 88888.00 2024-09-03 11:31:28.000 247 22464.90 160.31 41499.15 88888.00 2024-09-03 11:31:29.000 247 22464.85 160.23 41499.12 88888.00 2024-09-03 11:31:30.000 247 22464.80 160.20 41499.10 47571.38 2024-09-03 11:31:31.000 247 22464.81 160.19 41499.10 88888.00 2024-09-03 11:31:32.000 247 22464.86 160.14 41499.11 88888.00 2024-09-03 11:31:33.000 247 22464.94 160.12 41499.12 88888.00 2024-09-03 11:31:34.000 247 22464.98 160.10 41499.11 88888.00 2024-09-03 11:31:35.000 247 22464.98 160.10 41499.14 47571.39 2024-09-03 11:31:36.000 247 22464.99 160.16 41499.19 88888.00 2024-09-03 11:31:37.000 247 22464.96 160.16 41499.20 88888.00 2024-09-03 11:31:38.000 247 22464.92 160.10 41499.21 88888.00 2024-09-03 11:31:39.000 247 22464.95 160.10 41499.23 88888.00 2024-09-03 11:31:40.000 247 22464.99 160.09 41499.23 47571.48 2024-09-03 11:31:41.000 247 22465.00 160.05 41499.26 88888.00 2024-09-03 11:31:42.000 247 22465.01 160.01 41499.30 88888.00 2024-09-03 11:31:43.000 247 22465.04 159.90 41499.21 88888.00 2024-09-03 11:31:44.000 247 22465.03 159.77 41499.10 88888.00 2024-09-03 11:31:45.000 247 22465.00 159.78 41499.14 47571.49 2024-09-03 11:31:46.000 247 22465.03 159.91 41499.28 88888.00 2024-09-03 11:31:47.000 247 22465.08 159.92 41499.30 88888.00 2024-09-03 11:31:48.000 247 22465.05 159.83 41499.25 88888.00 2024-09-03 11:31:49.000 247 22465.03 159.78 41499.19 88888.00 2024-09-03 11:31:50.000 247 22465.05 159.72 41499.13 47571.44 2024-09-03 11:31:51.000 247 22465.06 159.68 41499.11 88888.00 2024-09-03 11:31:52.000 247 22465.05 159.72 41499.16 88888.00 2024-09-03 11:31:53.000 247 22465.06 159.78 41499.21 88888.00 2024-09-03 11:31:54.000 247 22465.09 159.77 41499.20 88888.00 2024-09-03 11:31:55.000 247 22465.09 159.75 41499.17 47571.48 2024-09-03 11:31:56.000 247 22465.05 159.76 41499.24 88888.00 2024-09-03 11:31:57.000 247 22465.05 159.80 41499.35 88888.00 2024-09-03 11:31:58.000 247 22465.08 159.81 41499.31 88888.00 2024-09-03 11:31:59.000 247 22465.06 159.75 41499.22 88888.00 2024-09-03 11:32:00.000 247 22465.05 159.71 41499.27 47571.47 2024-09-03 11:32:01.000 247 22465.11 159.71 41499.33 88888.00 2024-09-03 11:32:02.000 247 22465.16 159.71 41499.26 88888.00 2024-09-03 11:32:03.000 247 22465.18 159.75 41499.20 88888.00 2024-09-03 11:32:04.000 247 22465.19 159.81 41499.26 88888.00 2024-09-03 11:32:05.000 247 22465.18 159.84 41499.36 47571.51 2024-09-03 11:32:06.000 247 22465.22 159.84 41499.41 88888.00 2024-09-03 11:32:07.000 247 22465.22 159.76 41499.35 88888.00 2024-09-03 11:32:08.000 247 22465.19 159.69 41499.29 88888.00 2024-09-03 11:32:09.000 247 22465.16 159.69 41499.32 88888.00 2024-09-03 11:32:10.000 247 22465.12 159.71 41499.35 47571.49 2024-09-03 11:32:11.000 247 22465.05 159.66 41499.34 88888.00 2024-09-03 11:32:12.000 247 22465.01 159.66 41499.37 88888.00 2024-09-03 11:32:13.000 247 22465.02 159.69 41499.39 88888.00 2024-09-03 11:32:14.000 247 22465.06 159.72 41499.39 88888.00 2024-09-03 11:32:15.000 247 22465.06 159.71 41499.35 47571.45 2024-09-03 11:32:16.000 247 22465.05 159.65 41499.22 88888.00 2024-09-03 11:32:17.000 247 22465.08 159.63 41499.13 88888.00 2024-09-03 11:32:18.000 247 22465.12 159.66 41499.13 88888.00 2024-09-03 11:32:19.000 247 22465.11 159.64 41499.18 88888.00 2024-09-03 11:32:20.000 247 22465.08 159.62 41499.23 47571.49 2024-09-03 11:32:21.000 247 22465.08 159.65 41499.25 88888.00 2024-09-03 11:32:22.000 247 22465.05 159.69 41499.24 88888.00 2024-09-03 11:32:23.000 247 22464.99 159.68 41499.24 88888.00 2024-09-03 11:32:24.000 247 22464.96 159.61 41499.18 88888.00 2024-09-03 11:32:25.000 247 22465.00 159.56 41499.11 47571.42 2024-09-03 11:32:26.000 247 22465.00 159.53 41499.12 88888.00 2024-09-03 11:32:27.000 247 22464.94 159.46 41499.10 88888.00 2024-09-03 11:32:28.000 247 22464.94 159.44 41499.07 88888.00 2024-09-03 11:32:29.000 247 22465.02 159.49 41499.12 88888.00 2024-09-03 11:32:30.000 247 22465.06 159.51 41499.17 47571.46 2024-09-03 11:32:31.000 247 22465.07 159.55 41499.18 88888.00 2024-09-03 11:32:32.000 247 22465.07 159.57 41499.14 88888.00 2024-09-03 11:32:33.000 247 22465.05 159.58 41499.08 88888.00 2024-09-03 11:32:34.000 247 22465.01 159.60 41499.04 88888.00 2024-09-03 11:32:35.000 247 22464.96 159.59 41499.00 47571.40 2024-09-03 11:32:36.000 247 22464.95 159.60 41499.02 88888.00 2024-09-03 11:32:37.000 247 22464.99 159.60 41499.06 88888.00 2024-09-03 11:32:38.000 247 22465.02 159.58 41499.12 88888.00 2024-09-03 11:32:39.000 247 22465.07 159.63 41499.17 88888.00 2024-09-03 11:32:40.000 247 22465.09 159.65 41499.14 47571.34 2024-09-03 11:32:41.000 247 22465.02 159.50 41499.03 88888.00 2024-09-03 11:32:42.000 247 22464.92 159.37 41498.97 88888.00 2024-09-03 11:32:43.000 247 22464.90 159.42 41499.00 88888.00 2024-09-03 11:32:44.000 247 22464.98 159.53 41499.06 88888.00 2024-09-03 11:32:45.000 247 22465.05 159.57 41499.12 47571.31 2024-09-03 11:32:46.000 247 22465.06 159.57 41499.14 88888.00 2024-09-03 11:32:47.000 247 22465.01 159.56 41499.09 88888.00 2024-09-03 11:32:48.000 247 22464.98 159.53 41499.01 88888.00 2024-09-03 11:32:49.000 247 22464.98 159.54 41498.97 88888.00 2024-09-03 11:32:50.000 247 22464.98 159.56 41498.98 47571.34 2024-09-03 11:32:51.000 247 22464.94 159.57 41498.95 88888.00 2024-09-03 11:32:52.000 247 22464.87 159.55 41498.88 88888.00 2024-09-03 11:32:53.000 247 22464.88 159.56 41498.88 88888.00 2024-09-03 11:32:54.000 247 22464.97 159.57 41498.93 88888.00 2024-09-03 11:32:55.000 247 22465.05 159.56 41498.94 47571.33 2024-09-03 11:32:56.000 247 22465.10 159.59 41498.97 88888.00 2024-09-03 11:32:57.000 247 22465.13 159.64 41499.04 88888.00 2024-09-03 11:32:58.000 247 22465.15 159.67 41499.05 88888.00 2024-09-03 11:32:59.000 247 22465.17 159.68 41499.02 88888.00 2024-09-03 11:33:00.000 247 22465.14 159.65 41499.02 47571.26 2024-09-03 11:33:01.000 247 22465.06 159.65 41499.02 88888.00 2024-09-03 11:33:02.000 247 22464.97 159.66 41498.98 88888.00 2024-09-03 11:33:03.000 247 22464.96 159.63 41498.98 88888.00 2024-09-03 11:33:04.000 247 22465.06 159.66 41499.07 88888.00 2024-09-03 11:33:05.000 247 22465.09 159.75 41499.11 47571.26 2024-09-03 11:33:06.000 247 22465.06 159.82 41499.06 88888.00 2024-09-03 11:33:07.000 247 22465.10 159.84 41499.04 88888.00 2024-09-03 11:33:08.000 247 22465.13 159.84 41499.09 88888.00 2024-09-03 11:33:09.000 247 22465.11 159.88 41499.15 88888.00 2024-09-03 11:33:10.000 247 22465.07 159.92 41499.15 47571.17 2024-09-03 11:33:11.000 247 22465.04 159.90 41499.13 88888.00 2024-09-03 11:33:12.000 247 22465.05 159.86 41499.09 88888.00 2024-09-03 11:33:13.000 247 22465.01 159.84 41499.04 88888.00 2024-09-03 11:33:14.000 247 22464.93 159.85 41499.02 88888.00 2024-09-03 11:33:15.000 247 22464.90 159.85 41499.01 47571.10 2024-09-03 11:33:16.000 247 22464.86 159.79 41498.98 88888.00 2024-09-03 11:33:17.000 247 22464.79 159.75 41498.94 88888.00 2024-09-03 11:33:18.000 247 22464.74 159.78 41498.98 88888.00 2024-09-03 11:33:19.000 247 22464.71 159.80 41498.93 88888.00 2024-09-03 11:33:20.000 247 22464.67 159.77 41498.82 47571.06 2024-09-03 11:33:21.000 247 22464.69 159.79 41498.84 88888.00 2024-09-03 11:33:22.000 247 22464.77 159.84 41498.95 88888.00 2024-09-03 11:33:23.000 247 22464.84 159.87 41499.01 88888.00 2024-09-03 11:33:24.000 247 22464.85 159.91 41499.06 88888.00 2024-09-03 11:33:25.000 247 22464.82 159.96 41499.16 47571.05 2024-09-03 11:33:26.000 247 22464.85 160.05 41499.27 88888.00 2024-09-03 11:33:27.000 247 22464.86 160.04 41499.24 88888.00 2024-09-03 11:33:28.000 247 22464.79 159.91 41499.10 88888.00 2024-09-03 11:33:29.000 247 22464.74 159.88 41499.09 88888.00 2024-09-03 11:33:30.000 247 22464.71 159.93 41499.15 47571.05 2024-09-03 11:33:31.000 247 22464.68 159.92 41499.13 88888.00 2024-09-03 11:33:32.000 247 22464.69 159.86 41499.07 88888.00 2024-09-03 11:33:33.000 247 22464.74 159.85 41499.07 88888.00 2024-09-03 11:33:34.000 247 22464.76 159.88 41499.08 88888.00 2024-09-03 11:33:35.000 247 22464.76 159.91 41499.06 47571.04 2024-09-03 11:33:36.000 247 22464.81 159.93 41499.03 88888.00 2024-09-03 11:33:37.000 247 22464.83 159.95 41498.97 88888.00 2024-09-03 11:33:38.000 247 22464.81 159.96 41498.87 88888.00 2024-09-03 11:33:39.000 247 22464.81 159.97 41498.81 88888.00 2024-09-03 11:33:40.000 247 22464.82 159.96 41498.77 47571.05 2024-09-03 11:33:41.000 247 22464.77 159.92 41498.75 88888.00 2024-09-03 11:33:42.000 247 22464.70 159.88 41498.77 88888.00 2024-09-03 11:33:43.000 247 22464.70 159.89 41498.81 88888.00 2024-09-03 11:33:44.000 247 22464.74 159.94 41498.89 88888.00 2024-09-03 11:33:45.000 247 22464.73 159.92 41498.91 47570.94 2024-09-03 11:33:46.000 247 22464.69 159.84 41498.84 88888.00 2024-09-03 11:33:47.000 247 22464.68 159.82 41498.78 88888.00 2024-09-03 11:33:48.000 247 22464.69 159.86 41498.78 88888.00 2024-09-03 11:33:49.000 247 22464.67 159.89 41498.77 88888.00 2024-09-03 11:33:50.000 247 22464.62 159.86 41498.69 47570.89 2024-09-03 11:33:51.000 247 22464.64 159.84 41498.71 88888.00 2024-09-03 11:33:52.000 247 22464.67 159.87 41498.79 88888.00 2024-09-03 11:33:53.000 247 22464.66 159.88 41498.71 88888.00 2024-09-03 11:33:54.000 247 22464.60 159.90 41498.56 88888.00 2024-09-03 11:33:55.000 247 22464.51 159.96 41498.54 47570.83 2024-09-03 11:33:56.000 247 22464.43 160.00 41498.57 88888.00 2024-09-03 11:33:57.000 247 22464.42 159.97 41498.49 88888.00 2024-09-03 11:33:58.000 247 22464.50 159.97 41498.47 88888.00 2024-09-03 11:33:59.000 247 22464.58 160.03 41498.56 88888.00 2024-09-03 11:34:00.000 247 22464.56 160.11 41498.65 47570.85 2024-09-03 11:34:01.000 247 22464.50 160.13 41498.68 88888.00 2024-09-03 11:34:02.000 247 22464.50 160.12 41498.64 88888.00 2024-09-03 11:34:03.000 247 22464.52 160.11 41498.57 88888.00 2024-09-03 11:34:04.000 247 22464.51 160.15 41498.50 88888.00 2024-09-03 11:34:05.000 247 22464.52 160.24 41498.55 47570.80 2024-09-03 11:34:06.000 247 22464.58 160.36 41498.73 88888.00 2024-09-03 11:34:07.000 247 22464.58 160.36 41498.76 88888.00 2024-09-03 11:34:08.000 247 22464.50 160.27 41498.63 88888.00 2024-09-03 11:34:09.000 247 22464.41 160.25 41498.60 88888.00 2024-09-03 11:34:10.000 247 22464.34 160.27 41498.60 47570.74 2024-09-03 11:34:11.000 247 22464.27 160.26 41498.53 88888.00 2024-09-03 11:34:12.000 247 22464.22 160.26 41498.47 88888.00 2024-09-03 11:34:13.000 247 22464.22 160.25 41498.48 88888.00 2024-09-03 11:34:14.000 247 22464.22 160.23 41498.51 88888.00 2024-09-03 11:34:15.000 247 22464.15 160.20 41498.50 47570.72 2024-09-03 11:34:16.000 247 22464.07 160.14 41498.46 88888.00 2024-09-03 11:34:17.000 247 22464.12 160.09 41498.45 88888.00 2024-09-03 11:34:18.000 247 22464.25 160.15 41498.43 88888.00 2024-09-03 11:34:19.000 247 22464.35 160.26 41498.39 88888.00 2024-09-03 11:34:20.000 247 22464.37 160.34 41498.41 47570.62 2024-09-03 11:34:21.000 247 22464.34 160.40 41498.45 88888.00 2024-09-03 11:34:22.000 247 22464.28 160.48 41498.48 88888.00 2024-09-03 11:34:23.000 247 22464.21 160.48 41498.48 88888.00 2024-09-03 11:34:24.000 247 22464.18 160.39 41498.45 88888.00 2024-09-03 11:34:25.000 247 22464.23 160.35 41498.45 47570.63 2024-09-03 11:34:26.000 247 22464.29 160.42 41498.41 88888.00 2024-09-03 11:34:27.000 247 22464.29 160.49 41498.36 88888.00 2024-09-03 11:34:28.000 247 22464.32 160.53 41498.41 88888.00 2024-09-03 11:34:29.000 247 22464.33 160.58 41498.47 88888.00 2024-09-03 11:34:30.000 247 22464.25 160.65 41498.50 47570.53 2024-09-03 11:34:31.000 247 22464.15 160.72 41498.55 88888.00 2024-09-03 11:34:32.000 247 22464.12 160.71 41498.58 88888.00 2024-09-03 11:34:33.000 247 22464.14 160.69 41498.55 88888.00 2024-09-03 11:34:34.000 247 22464.18 160.72 41498.51 88888.00 2024-09-03 11:34:35.000 247 22464.17 160.72 41498.44 47570.52 2024-09-03 11:34:36.000 247 22464.09 160.63 41498.33 88888.00 2024-09-03 11:34:37.000 247 22464.08 160.57 41498.27 88888.00 2024-09-03 11:34:38.000 247 22464.10 160.63 41498.29 88888.00 2024-09-03 11:34:39.000 247 22464.05 160.71 41498.34 88888.00 2024-09-03 11:34:40.000 247 22464.03 160.75 41498.43 47570.45 2024-09-03 11:34:41.000 247 22464.04 160.78 41498.49 88888.00 2024-09-03 11:34:42.000 247 22463.97 160.78 41498.49 88888.00 2024-09-03 11:34:43.000 247 22463.90 160.72 41498.49 88888.00 2024-09-03 11:34:44.000 247 22463.88 160.69 41498.46 88888.00 2024-09-03 11:34:45.000 247 22463.90 160.73 41498.38 47570.39 2024-09-03 11:34:46.000 247 22463.93 160.82 41498.41 88888.00 2024-09-03 11:34:47.000 247 22463.97 160.88 41498.62 88888.00 2024-09-03 11:34:48.000 247 22463.93 160.86 41498.75 88888.00 2024-09-03 11:34:49.000 247 22463.87 160.82 41498.68 88888.00 2024-09-03 11:34:50.000 247 22463.82 160.79 41498.52 47570.39 2024-09-03 11:34:51.000 247 22463.79 160.77 41498.38 88888.00 2024-09-03 11:34:52.000 247 22463.80 160.84 41498.36 88888.00 2024-09-03 11:34:53.000 247 22463.84 160.91 41498.37 88888.00 2024-09-03 11:34:54.000 247 22463.85 160.86 41498.25 88888.00 2024-09-03 11:34:55.000 247 22463.83 160.77 41498.10 47570.32 2024-09-03 11:34:56.000 247 22463.84 160.82 41498.13 88888.00 2024-09-03 11:34:57.000 247 22463.88 160.94 41498.32 88888.00 2024-09-03 11:34:58.000 247 22463.87 161.01 41498.39 88888.00 2024-09-03 11:34:59.000 247 22463.92 161.02 41498.32 88888.00 2024-09-03 11:35:00.000 247 22463.99 161.02 41498.28 47570.31 2024-09-03 11:35:01.000 247 22463.99 161.01 41498.33 88888.00 2024-09-03 11:35:02.000 247 22463.95 160.98 41498.40 88888.00 2024-09-03 11:35:03.000 247 22463.94 160.96 41498.42 88888.00 2024-09-03 11:35:04.000 247 22463.92 160.97 41498.37 88888.00 2024-09-03 11:35:05.000 247 22463.89 161.05 41498.43 47570.26 2024-09-03 11:35:06.000 247 22463.92 161.22 41498.63 88888.00 2024-09-03 11:35:07.000 247 22463.91 161.24 41498.64 88888.00 2024-09-03 11:35:08.000 247 22463.84 161.04 41498.39 88888.00 2024-09-03 11:35:09.000 247 22463.79 160.94 41498.27 88888.00 2024-09-03 11:35:10.000 247 22463.78 160.99 41498.25 47570.24 2024-09-03 11:35:11.000 247 22463.77 161.03 41498.28 88888.00 2024-09-03 11:35:12.000 247 22463.78 161.02 41498.38 88888.00 2024-09-03 11:35:13.000 247 22463.75 160.97 41498.38 88888.00 2024-09-03 11:35:14.000 247 22463.68 160.96 41498.31 88888.00 2024-09-03 11:35:15.000 247 22463.66 161.01 41498.24 47570.20 2024-09-03 11:35:16.000 247 22463.66 161.01 41498.14 88888.00 2024-09-03 11:35:17.000 247 22463.69 161.03 41498.16 88888.00 2024-09-03 11:35:18.000 247 22463.73 161.10 41498.27 88888.00 2024-09-03 11:35:19.000 247 22463.69 161.09 41498.20 88888.00 2024-09-03 11:35:20.000 247 22463.63 161.03 41498.03 47570.17 2024-09-03 11:35:21.000 247 22463.61 161.05 41498.03 88888.00 2024-09-03 11:35:22.000 247 22463.63 161.11 41498.21 88888.00 2024-09-03 11:35:23.000 247 22463.69 161.13 41498.31 88888.00 2024-09-03 11:35:24.000 247 22463.78 161.15 41498.29 88888.00 2024-09-03 11:35:25.000 247 22463.76 161.15 41498.25 47570.14 2024-09-03 11:35:26.000 247 22463.68 161.09 41498.19 88888.00 2024-09-03 11:35:27.000 247 22463.72 161.13 41498.23 88888.00 2024-09-03 11:35:28.000 247 22463.78 161.29 41498.34 88888.00 2024-09-03 11:35:29.000 247 22463.75 161.34 41498.35 88888.00 2024-09-03 11:35:30.000 247 22463.72 161.30 41498.31 47570.15 2024-09-03 11:35:31.000 247 22463.74 161.32 41498.31 88888.00 2024-09-03 11:35:32.000 247 22463.78 161.33 41498.32 88888.00 2024-09-03 11:35:33.000 247 22463.81 161.28 41498.26 88888.00 2024-09-03 11:35:34.000 247 22463.80 161.22 41498.17 88888.00 2024-09-03 11:35:35.000 247 22463.78 161.25 41498.15 47570.16 2024-09-03 11:35:36.000 247 22463.78 161.31 41498.19 88888.00 2024-09-03 11:35:37.000 247 22463.81 161.30 41498.19 88888.00 2024-09-03 11:35:38.000 247 22463.91 161.28 41498.16 88888.00 2024-09-03 11:35:39.000 247 22464.00 161.28 41498.16 88888.00 2024-09-03 11:35:40.000 247 22464.00 161.26 41498.18 47570.15 2024-09-03 11:35:41.000 247 22463.95 161.22 41498.17 88888.00 2024-09-03 11:35:42.000 247 22463.90 161.22 41498.16 88888.00 2024-09-03 11:35:43.000 247 22463.90 161.26 41498.15 88888.00 2024-09-03 11:35:44.000 247 22463.97 161.31 41498.16 88888.00 2024-09-03 11:35:45.000 247 22464.02 161.33 41498.19 47570.15 2024-09-03 11:35:46.000 247 22464.01 161.36 41498.23 88888.00 2024-09-03 11:35:47.000 247 22463.93 161.36 41498.20 88888.00 2024-09-03 11:35:48.000 247 22463.85 161.32 41498.13 88888.00 2024-09-03 11:35:49.000 247 22463.91 161.29 41498.08 88888.00 2024-09-03 11:35:50.000 247 22464.04 161.27 41498.04 47570.16 2024-09-03 11:35:51.000 247 22464.07 161.22 41498.01 88888.00 2024-09-03 11:35:52.000 247 22464.02 161.18 41497.96 88888.00 2024-09-03 11:35:53.000 247 22463.99 161.16 41497.93 88888.00 2024-09-03 11:35:54.000 247 22464.00 161.17 41497.98 88888.00 2024-09-03 11:35:55.000 247 22464.02 161.16 41498.01 47570.20 2024-09-03 11:35:56.000 247 22464.04 161.08 41497.89 88888.00 2024-09-03 11:35:57.000 247 22464.05 161.02 41497.82 88888.00 2024-09-03 11:35:58.000 247 22464.05 161.04 41497.89 88888.00 2024-09-03 11:35:59.000 247 22464.07 161.09 41498.03 88888.00 2024-09-03 11:36:00.000 247 22464.10 161.09 41498.14 47570.21 2024-09-03 11:36:01.000 247 22464.10 161.04 41498.16 88888.00 2024-09-03 11:36:02.000 247 22464.12 161.00 41498.12 88888.00 2024-09-03 11:36:03.000 247 22464.14 160.97 41498.02 88888.00 2024-09-03 11:36:04.000 247 22464.11 160.91 41497.90 88888.00 2024-09-03 11:36:05.000 247 22464.12 160.94 41497.88 47570.22 2024-09-03 11:36:06.000 247 22464.18 161.10 41497.97 88888.00 2024-09-03 11:36:07.000 247 22464.19 161.20 41498.01 88888.00 2024-09-03 11:36:08.000 247 22464.13 161.13 41497.95 88888.00 2024-09-03 11:36:09.000 247 22464.06 161.06 41497.97 88888.00 2024-09-03 11:36:10.000 247 22464.03 161.06 41498.01 47570.20 2024-09-03 11:36:11.000 247 22464.03 161.03 41497.96 88888.00 2024-09-03 11:36:12.000 247 22464.02 160.93 41497.89 88888.00 2024-09-03 11:36:13.000 247 22463.95 160.87 41497.85 88888.00 2024-09-03 11:36:14.000 247 22463.88 160.87 41497.80 88888.00 2024-09-03 11:36:15.000 247 22463.90 160.88 41497.78 47570.21 2024-09-03 11:36:16.000 247 22463.98 160.86 41497.78 88888.00 2024-09-03 11:36:17.000 247 22464.05 160.84 41497.80 88888.00 2024-09-03 11:36:18.000 247 22464.11 160.90 41497.88 88888.00 2024-09-03 11:36:19.000 247 22464.11 160.91 41497.91 88888.00 2024-09-03 11:36:20.000 247 22464.03 160.84 41497.86 47570.22 2024-09-03 11:36:21.000 247 22463.99 160.80 41497.79 88888.00 2024-09-03 11:36:22.000 247 22464.05 160.87 41497.81 88888.00 2024-09-03 11:36:23.000 247 22464.13 160.93 41497.88 88888.00 2024-09-03 11:36:24.000 247 22464.11 160.90 41497.94 88888.00 2024-09-03 11:36:25.000 247 22464.08 160.83 41497.98 47570.22 2024-09-03 11:36:26.000 247 22464.10 160.78 41498.01 88888.00 2024-09-03 11:36:27.000 247 22464.10 160.75 41497.94 88888.00 2024-09-03 11:36:28.000 247 22464.06 160.72 41497.81 88888.00 2024-09-03 11:36:29.000 247 22464.05 160.76 41497.73 88888.00 2024-09-03 11:36:30.000 247 22464.06 160.84 41497.78 47570.19 2024-09-03 11:36:31.000 247 22464.09 160.88 41497.88 88888.00 2024-09-03 11:36:32.000 247 22464.11 160.86 41497.94 88888.00 2024-09-03 11:36:33.000 247 22464.08 160.84 41497.93 88888.00 2024-09-03 11:36:34.000 247 22464.05 160.87 41497.89 88888.00 2024-09-03 11:36:35.000 247 22464.07 160.94 41497.93 47570.19 2024-09-03 11:36:36.000 247 22464.10 161.04 41498.07 88888.00 2024-09-03 11:36:37.000 247 22464.09 161.02 41498.15 88888.00 2024-09-03 11:36:38.000 247 22464.05 160.88 41498.03 88888.00 2024-09-03 11:36:39.000 247 22464.02 160.80 41497.88 88888.00 2024-09-03 11:36:40.000 247 22463.97 160.77 41497.84 47570.18 2024-09-03 11:36:41.000 247 22463.93 160.76 41497.86 88888.00 2024-09-03 11:36:42.000 247 22463.98 160.79 41497.87 88888.00 2024-09-03 11:36:43.000 247 22464.07 160.85 41497.88 88888.00 2024-09-03 11:36:44.000 247 22464.12 160.85 41497.85 88888.00 2024-09-03 11:36:45.000 247 22464.13 160.79 41497.81 47570.18 2024-09-03 11:36:46.000 247 22464.10 160.71 41497.82 88888.00 2024-09-03 11:36:47.000 247 22464.05 160.67 41497.87 88888.00 2024-09-03 11:36:48.000 247 22464.06 160.71 41497.88 88888.00 2024-09-03 11:36:49.000 247 22464.06 160.71 41497.81 88888.00 2024-09-03 11:36:50.000 247 22464.00 160.70 41497.79 47570.16 2024-09-03 11:36:51.000 247 22463.99 160.73 41497.85 88888.00 2024-09-03 11:36:52.000 247 22464.04 160.75 41497.93 88888.00 2024-09-03 11:36:53.000 247 22464.11 160.77 41497.91 88888.00 2024-09-03 11:36:54.000 247 22464.14 160.78 41497.83 88888.00 2024-09-03 11:36:55.000 247 22464.12 160.74 41497.79 47570.15 2024-09-03 11:36:56.000 247 22464.12 160.70 41497.82 88888.00 2024-09-03 11:36:57.000 247 22464.20 160.72 41497.91 88888.00 2024-09-03 11:36:58.000 247 22464.22 160.79 41497.97 88888.00 2024-09-03 11:36:59.000 247 22464.12 160.83 41497.94 88888.00 2024-09-03 11:37:00.000 247 22464.03 160.83 41497.89 47570.11 2024-09-03 11:37:01.000 247 22464.06 160.81 41497.88 88888.00 2024-09-03 11:37:02.000 247 22464.14 160.82 41497.93 88888.00 2024-09-03 11:37:03.000 247 22464.18 160.84 41497.98 88888.00 2024-09-03 11:37:04.000 247 22464.15 160.79 41497.96 88888.00 2024-09-03 11:37:05.000 247 22464.10 160.75 41497.90 47570.10 2024-09-03 11:37:06.000 247 22464.06 160.87 41497.92 88888.00 2024-09-03 11:37:07.000 247 22464.02 160.94 41497.89 88888.00 2024-09-03 11:37:08.000 247 22464.02 160.91 41497.80 88888.00 2024-09-03 11:37:09.000 247 22464.01 160.89 41497.79 88888.00 2024-09-03 11:37:10.000 247 22463.98 160.89 41497.82 47570.11 2024-09-03 11:37:11.000 247 22463.99 160.83 41497.79 88888.00 2024-09-03 11:37:12.000 247 22464.02 160.78 41497.73 88888.00 2024-09-03 11:37:13.000 247 22464.03 160.82 41497.73 88888.00 2024-09-03 11:37:14.000 247 22464.03 160.92 41497.82 88888.00 2024-09-03 11:37:15.000 247 22464.08 160.93 41497.86 47570.05 2024-09-03 11:37:16.000 247 22464.06 160.81 41497.76 88888.00 2024-09-03 11:37:17.000 247 22464.00 160.70 41497.72 88888.00 2024-09-03 11:37:18.000 247 22464.02 160.71 41497.82 88888.00 2024-09-03 11:37:19.000 247 22464.08 160.75 41497.84 88888.00 2024-09-03 11:37:20.000 247 22464.08 160.74 41497.74 47570.07 2024-09-03 11:37:21.000 247 22464.07 160.74 41497.68 88888.00 2024-09-03 11:37:22.000 247 22464.14 160.78 41497.67 88888.00 2024-09-03 11:37:23.000 247 22464.22 160.83 41497.67 88888.00 2024-09-03 11:37:24.000 247 22464.26 160.88 41497.72 88888.00 2024-09-03 11:37:25.000 247 22464.26 160.96 41497.76 47570.04 2024-09-03 11:37:26.000 247 22464.26 161.04 41497.75 88888.00 2024-09-03 11:37:27.000 247 22464.22 161.00 41497.71 88888.00 2024-09-03 11:37:28.000 247 22464.20 160.87 41497.63 88888.00 2024-09-03 11:37:29.000 247 22464.25 160.80 41497.59 88888.00 2024-09-03 11:37:30.000 247 22464.24 160.78 41497.62 47570.00 2024-09-03 11:37:31.000 247 22464.15 160.80 41497.71 88888.00 2024-09-03 11:37:32.000 247 22464.08 160.84 41497.81 88888.00 2024-09-03 11:37:33.000 247 22464.05 160.86 41497.82 88888.00 2024-09-03 11:37:34.000 247 22464.06 160.81 41497.76 88888.00 2024-09-03 11:37:35.000 247 22464.11 160.83 41497.75 47570.00 2024-09-03 11:37:36.000 247 22464.18 160.97 41497.82 88888.00 2024-09-03 11:37:37.000 247 22464.18 161.04 41497.82 88888.00 2024-09-03 11:37:38.000 247 22464.09 160.94 41497.73 88888.00 2024-09-03 11:37:39.000 247 22464.05 160.85 41497.72 88888.00 2024-09-03 11:37:40.000 247 22464.07 160.85 41497.77 47569.98 2024-09-03 11:37:41.000 247 22464.10 160.87 41497.79 88888.00 2024-09-03 11:37:42.000 247 22464.11 160.86 41497.71 88888.00 2024-09-03 11:37:43.000 247 22464.07 160.83 41497.61 88888.00 2024-09-03 11:37:44.000 247 22463.98 160.78 41497.57 88888.00 2024-09-03 11:37:45.000 247 22463.99 160.76 41497.61 47569.96 2024-09-03 11:37:46.000 247 22464.07 160.79 41497.69 88888.00 2024-09-03 11:37:47.000 247 22464.07 160.81 41497.75 88888.00 2024-09-03 11:37:48.000 247 22464.02 160.83 41497.79 88888.00 2024-09-03 11:37:49.000 247 22464.03 160.89 41497.82 88888.00 2024-09-03 11:37:50.000 247 22464.08 160.94 41497.85 47569.93 2024-09-03 11:37:51.000 247 22464.12 160.94 41497.79 88888.00 2024-09-03 11:37:52.000 247 22464.08 160.91 41497.64 88888.00 2024-09-03 11:37:53.000 247 22464.01 160.85 41497.57 88888.00 2024-09-03 11:37:54.000 247 22464.00 160.81 41497.66 88888.00 2024-09-03 11:37:55.000 247 22464.02 160.86 41497.79 47569.92 2024-09-03 11:37:56.000 247 22464.07 160.96 41497.88 88888.00 2024-09-03 11:37:57.000 247 22464.09 160.99 41497.85 88888.00 2024-09-03 11:37:58.000 247 22464.07 160.91 41497.73 88888.00 2024-09-03 11:37:59.000 247 22464.11 160.88 41497.68 88888.00 2024-09-03 11:38:00.000 247 22464.15 160.90 41497.71 47569.91 2024-09-03 11:38:01.000 247 22464.11 160.83 41497.72 88888.00 2024-09-03 11:38:02.000 247 22464.12 160.74 41497.66 88888.00 2024-09-03 11:38:03.000 247 22464.15 160.71 41497.57 88888.00 2024-09-03 11:38:04.000 247 22464.09 160.75 41497.51 88888.00 2024-09-03 11:38:05.000 247 22464.02 160.84 41497.59 47569.89 2024-09-03 11:38:06.000 247 22464.04 160.99 41497.80 88888.00 2024-09-03 11:38:07.000 247 22464.04 161.02 41497.84 88888.00 2024-09-03 11:38:08.000 247 22463.99 160.92 41497.64 88888.00 2024-09-03 11:38:09.000 247 22463.98 160.85 41497.49 88888.00 2024-09-03 11:38:10.000 247 22463.99 160.82 41497.47 47569.86 2024-09-03 11:38:11.000 247 22463.98 160.86 41497.58 88888.00 2024-09-03 11:38:12.000 247 22463.96 160.93 41497.71 88888.00 2024-09-03 11:38:13.000 247 22463.92 160.91 41497.73 88888.00 2024-09-03 11:38:14.000 247 22463.90 160.84 41497.67 88888.00 2024-09-03 11:38:15.000 247 22463.90 160.81 41497.57 47569.83 2024-09-03 11:38:16.000 247 22463.85 160.76 41497.47 88888.00 2024-09-03 11:38:17.000 247 22463.78 160.73 41497.45 88888.00 2024-09-03 11:38:18.000 247 22463.81 160.78 41497.53 88888.00 2024-09-03 11:38:19.000 247 22463.85 160.85 41497.60 88888.00 2024-09-03 11:38:20.000 247 22463.85 160.91 41497.63 47569.80 2024-09-03 11:38:21.000 247 22463.82 160.94 41497.61 88888.00 2024-09-03 11:38:22.000 247 22463.77 160.91 41497.57 88888.00 2024-09-03 11:38:23.000 247 22463.79 160.87 41497.62 88888.00 2024-09-03 11:38:24.000 247 22463.84 160.86 41497.63 88888.00 2024-09-03 11:38:25.000 247 22463.84 160.81 41497.51 47569.80 2024-09-03 11:38:26.000 247 22463.78 160.74 41497.36 88888.00 2024-09-03 11:38:27.000 247 22463.77 160.78 41497.35 88888.00 2024-09-03 11:38:28.000 247 22463.83 160.92 41497.48 88888.00 2024-09-03 11:38:29.000 247 22463.88 161.04 41497.59 88888.00 2024-09-03 11:38:30.000 247 22463.82 161.06 41497.57 47569.74 2024-09-03 11:38:31.000 247 22463.68 160.98 41497.51 88888.00 2024-09-03 11:38:32.000 247 22463.64 160.97 41497.50 88888.00 2024-09-03 11:38:33.000 247 22463.73 161.05 41497.54 88888.00 2024-09-03 11:38:34.000 247 22463.77 161.07 41497.54 88888.00 2024-09-03 11:38:35.000 247 22463.71 161.00 41497.47 47569.72 2024-09-03 11:38:36.000 247 22463.68 160.93 41497.42 88888.00 2024-09-03 11:38:37.000 247 22463.72 160.95 41497.43 88888.00 2024-09-03 11:38:38.000 247 22463.76 161.06 41497.52 88888.00 2024-09-03 11:38:39.000 247 22463.74 161.15 41497.66 88888.00 2024-09-03 11:38:40.000 247 22463.69 161.17 41497.72 47569.68 2024-09-03 11:38:41.000 247 22463.65 161.15 41497.69 88888.00 2024-09-03 11:38:42.000 247 22463.64 161.06 41497.58 88888.00 2024-09-03 11:38:43.000 247 22463.68 161.03 41497.48 88888.00 2024-09-03 11:38:44.000 247 22463.70 161.08 41497.49 88888.00 2024-09-03 11:38:45.000 247 22463.66 161.08 41497.52 47569.67 2024-09-03 11:38:46.000 247 22463.62 161.10 41497.52 88888.00 2024-09-03 11:38:47.000 247 22463.65 161.14 41497.56 88888.00 2024-09-03 11:38:48.000 247 22463.70 161.15 41497.62 88888.00 2024-09-03 11:38:49.000 247 22463.71 161.12 41497.60 88888.00 2024-09-03 11:38:50.000 247 22463.69 161.06 41497.52 47569.60 2024-09-03 11:38:51.000 247 22463.63 161.05 41497.48 88888.00 2024-09-03 11:38:52.000 247 22463.59 161.15 41497.47 88888.00 2024-09-03 11:38:53.000 247 22463.59 161.24 41497.47 88888.00 2024-09-03 11:38:54.000 247 22463.56 161.20 41497.47 88888.00 2024-09-03 11:38:55.000 247 22463.55 161.15 41497.42 47569.58 2024-09-03 11:38:56.000 247 22463.62 161.22 41497.39 88888.00 2024-09-03 11:38:57.000 247 22463.68 161.25 41497.35 88888.00 2024-09-03 11:38:58.000 247 22463.63 161.19 41497.29 88888.00 2024-09-03 11:38:59.000 247 22463.63 161.16 41497.33 88888.00 2024-09-03 11:39:00.000 247 22463.70 161.16 41497.35 47569.60 2024-09-03 11:39:01.000 247 22463.72 161.19 41497.32 88888.00 2024-09-03 11:39:02.000 247 22463.68 161.24 41497.33 88888.00 2024-09-03 11:39:03.000 247 22463.68 161.22 41497.36 88888.00 2024-09-03 11:39:04.000 247 22463.69 161.17 41497.39 88888.00 2024-09-03 11:39:05.000 247 22463.69 161.12 41497.38 47569.60 2024-09-03 11:39:06.000 247 22463.69 161.01 41497.26 88888.00 2024-09-03 11:39:07.000 247 22463.65 161.00 41497.22 88888.00 2024-09-03 11:39:08.000 247 22463.62 161.10 41497.36 88888.00 2024-09-03 11:39:09.000 247 22463.62 161.13 41497.45 88888.00 2024-09-03 11:39:10.000 247 22463.65 161.07 41497.48 47569.62 2024-09-03 11:39:11.000 247 22463.68 161.07 41497.54 88888.00 2024-09-03 11:39:12.000 247 22463.73 161.09 41497.59 88888.00 2024-09-03 11:39:13.000 247 22463.80 161.08 41497.55 88888.00 2024-09-03 11:39:14.000 247 22463.85 161.05 41497.48 88888.00 2024-09-03 11:39:15.000 247 22463.79 160.97 41497.37 47569.53 2024-09-03 11:39:16.000 247 22463.68 160.89 41497.29 88888.00 2024-09-03 11:39:17.000 247 22463.66 160.93 41497.31 88888.00 2024-09-03 11:39:18.000 247 22463.69 161.03 41497.38 88888.00 2024-09-03 11:39:19.000 247 22463.72 161.09 41497.39 88888.00 2024-09-03 11:39:20.000 247 22463.75 161.06 41497.35 47569.53 2024-09-03 11:39:21.000 247 22463.77 161.04 41497.35 88888.00 2024-09-03 11:39:22.000 247 22463.81 161.05 41497.39 88888.00 2024-09-03 11:39:23.000 247 22463.83 161.00 41497.32 88888.00 2024-09-03 11:39:24.000 247 22463.80 160.94 41497.16 88888.00 2024-09-03 11:39:25.000 247 22463.81 161.01 41497.15 47569.56 2024-09-03 11:39:26.000 247 22463.85 161.16 41497.32 88888.00 2024-09-03 11:39:27.000 247 22463.86 161.20 41497.43 88888.00 2024-09-03 11:39:28.000 247 22463.83 161.09 41497.39 88888.00 2024-09-03 11:39:29.000 247 22463.83 161.00 41497.35 88888.00 2024-09-03 11:39:30.000 247 22463.82 161.00 41497.35 47569.52 2024-09-03 11:39:31.000 247 22463.78 161.01 41497.32 88888.00 2024-09-03 11:39:32.000 247 22463.78 160.99 41497.24 88888.00 2024-09-03 11:39:33.000 247 22463.85 160.97 41497.20 88888.00 2024-09-03 11:39:34.000 247 22463.91 160.97 41497.22 88888.00 2024-09-03 11:39:35.000 247 22463.90 160.97 41497.32 47569.54 2024-09-03 11:39:36.000 247 22463.88 160.99 41497.46 88888.00 2024-09-03 11:39:37.000 247 22463.84 160.97 41497.55 88888.00 2024-09-03 11:39:38.000 247 22463.88 160.99 41497.62 88888.00 2024-09-03 11:39:39.000 247 22464.01 161.09 41497.68 88888.00 2024-09-03 11:39:40.000 247 22464.03 161.13 41497.61 47569.48 2024-09-03 11:39:41.000 247 22463.94 161.07 41497.48 88888.00 2024-09-03 11:39:42.000 247 22463.87 160.99 41497.41 88888.00 2024-09-03 11:39:43.000 247 22463.84 160.90 41497.36 88888.00 2024-09-03 11:39:44.000 247 22463.83 160.86 41497.31 88888.00 2024-09-03 11:39:45.000 247 22463.83 160.89 41497.31 47569.50 2024-09-03 11:39:46.000 247 22463.80 160.92 41497.38 88888.00 2024-09-03 11:39:47.000 247 22463.78 160.94 41497.44 88888.00 2024-09-03 11:39:48.000 247 22463.75 160.91 41497.41 88888.00 2024-09-03 11:39:49.000 247 22463.64 160.87 41497.36 88888.00 2024-09-03 11:39:50.000 247 22463.54 160.88 41497.33 47569.42 2024-09-03 11:39:51.000 247 22463.58 160.93 41497.33 88888.00 2024-09-03 11:39:52.000 247 22463.65 160.97 41497.34 88888.00 2024-09-03 11:39:53.000 247 22463.65 160.91 41497.31 88888.00 2024-09-03 11:39:54.000 247 22463.62 160.77 41497.21 88888.00 2024-09-03 11:39:55.000 247 22463.60 160.67 41497.13 47569.40 2024-09-03 11:39:56.000 247 22463.66 160.70 41497.18 88888.00 2024-09-03 11:39:57.000 247 22463.70 160.78 41497.28 88888.00 2024-09-03 11:39:58.000 247 22463.65 160.82 41497.33 88888.00 2024-09-03 11:39:59.000 247 22463.57 160.82 41497.31 88888.00 2024-09-03 11:40:00.000 247 22463.62 160.84 41497.25 47569.45 2024-09-03 11:40:01.000 247 22463.73 160.93 41497.26 88888.00 2024-09-03 11:40:02.000 247 22463.76 161.03 41497.32 88888.00 2024-09-03 11:40:03.000 247 22463.72 161.06 41497.33 88888.00 2024-09-03 11:40:04.000 247 22463.67 161.06 41497.35 88888.00 2024-09-03 11:40:05.000 247 22463.63 161.12 41497.46 47569.34 2024-09-03 11:40:06.000 247 22463.63 161.19 41497.53 88888.00 2024-09-03 11:40:07.000 247 22463.65 161.10 41497.43 88888.00 2024-09-03 11:40:08.000 247 22463.65 160.96 41497.25 88888.00 2024-09-03 11:40:09.000 247 22463.67 160.96 41497.25 88888.00 2024-09-03 11:40:10.000 247 22463.67 161.01 41497.38 47569.35 2024-09-03 11:40:11.000 247 22463.62 160.98 41497.40 88888.00 2024-09-03 11:40:12.000 247 22463.56 160.93 41497.32 88888.00 2024-09-03 11:40:13.000 247 22463.55 160.93 41497.28 88888.00 2024-09-03 11:40:14.000 247 22463.59 160.95 41497.31 88888.00 2024-09-03 11:40:15.000 247 22463.60 160.94 41497.26 47569.31 2024-09-03 11:40:16.000 247 22463.52 160.83 41497.03 88888.00 2024-09-03 11:40:17.000 247 22463.44 160.79 41496.98 88888.00 2024-09-03 11:40:18.000 247 22463.51 160.93 41497.19 88888.00 2024-09-03 11:40:19.000 247 22463.62 161.02 41497.26 88888.00 2024-09-03 11:40:20.000 247 22463.67 161.01 41497.21 47569.32 2024-09-03 11:40:21.000 247 22463.66 161.00 41497.27 88888.00 2024-09-03 11:40:22.000 247 22463.61 160.92 41497.31 88888.00 2024-09-03 11:40:23.000 247 22463.52 160.80 41497.21 88888.00 2024-09-03 11:40:24.000 247 22463.48 160.71 41497.13 88888.00 2024-09-03 11:40:25.000 247 22463.53 160.73 41497.16 47569.33 2024-09-03 11:40:26.000 247 22463.64 160.83 41497.19 88888.00 2024-09-03 11:40:27.000 247 22463.74 160.92 41497.23 88888.00 2024-09-03 11:40:28.000 247 22463.85 160.94 41497.28 88888.00 2024-09-03 11:40:29.000 247 22463.86 160.89 41497.26 88888.00 2024-09-03 11:40:30.000 247 22463.72 160.79 41497.18 47569.34 2024-09-03 11:40:31.000 247 22463.62 160.78 41497.12 88888.00 2024-09-03 11:40:32.000 247 22463.62 160.85 41497.15 88888.00 2024-09-03 11:40:33.000 247 22463.68 160.90 41497.25 88888.00 2024-09-03 11:40:34.000 247 22463.74 160.86 41497.31 88888.00 2024-09-03 11:40:35.000 247 22463.77 160.88 41497.38 47569.38 2024-09-03 11:40:36.000 247 22463.81 161.04 41497.49 88888.00 2024-09-03 11:40:37.000 247 22463.81 161.11 41497.47 88888.00 2024-09-03 11:40:38.000 247 22463.75 161.00 41497.35 88888.00 2024-09-03 11:40:39.000 247 22463.75 160.89 41497.28 88888.00 2024-09-03 11:40:40.000 247 22463.78 160.83 41497.23 47569.33 2024-09-03 11:40:41.000 247 22463.76 160.79 41497.18 88888.00 2024-09-03 11:40:42.000 247 22463.73 160.82 41497.15 88888.00 2024-09-03 11:40:43.000 247 22463.72 160.90 41497.16 88888.00 2024-09-03 11:40:44.000 247 22463.78 160.97 41497.22 88888.00 2024-09-03 11:40:45.000 247 22463.89 161.06 41497.33 47569.39 2024-09-03 11:40:46.000 247 22463.98 161.15 41497.41 88888.00 2024-09-03 11:40:47.000 247 22463.91 161.07 41497.34 88888.00 2024-09-03 11:40:48.000 247 22463.75 160.91 41497.19 88888.00 2024-09-03 11:40:49.000 247 22463.68 160.88 41497.16 88888.00 2024-09-03 11:40:50.000 247 22463.70 160.91 41497.21 47569.30 2024-09-03 11:40:51.000 247 22463.74 160.89 41497.19 88888.00 2024-09-03 11:40:52.000 247 22463.79 160.86 41497.12 88888.00 2024-09-03 11:40:53.000 247 22463.81 160.93 41497.17 88888.00 2024-09-03 11:40:54.000 247 22463.82 161.00 41497.27 88888.00 2024-09-03 11:40:55.000 247 22463.82 160.92 41497.23 47569.34 2024-09-03 11:40:56.000 247 22463.80 160.78 41497.13 88888.00 2024-09-03 11:40:57.000 247 22463.84 160.76 41497.13 88888.00 2024-09-03 11:40:58.000 247 22463.92 160.83 41497.20 88888.00 2024-09-03 11:40:59.000 247 22463.99 160.86 41497.26 88888.00 2024-09-03 11:41:00.000 247 22463.99 160.83 41497.23 47569.37 2024-09-03 11:41:01.000 247 22463.94 160.85 41497.18 88888.00 2024-09-03 11:41:02.000 247 22463.95 160.91 41497.15 88888.00 2024-09-03 11:41:03.000 247 22463.97 160.94 41497.11 88888.00 2024-09-03 11:41:04.000 247 22463.97 160.92 41497.09 88888.00 2024-09-03 11:41:05.000 247 22463.93 160.88 41497.08 47569.32 2024-09-03 11:41:06.000 247 22463.84 160.82 41497.06 88888.00 2024-09-03 11:41:07.000 247 22463.81 160.82 41497.12 88888.00 2024-09-03 11:41:08.000 247 22463.85 160.89 41497.19 88888.00 2024-09-03 11:41:09.000 247 22463.91 160.91 41497.14 88888.00 2024-09-03 11:41:10.000 247 22463.96 160.89 41497.08 47569.33 2024-09-03 11:41:11.000 247 22463.92 160.85 41497.07 88888.00 2024-09-03 11:41:12.000 247 22463.87 160.83 41497.12 88888.00 2024-09-03 11:41:13.000 247 22463.90 160.86 41497.22 88888.00 2024-09-03 11:41:14.000 247 22463.98 160.91 41497.32 88888.00 2024-09-03 11:41:15.000 247 22463.95 160.91 41497.30 47569.31 2024-09-03 11:41:16.000 247 22463.86 160.82 41497.14 88888.00 2024-09-03 11:41:17.000 247 22463.87 160.77 41497.07 88888.00 2024-09-03 11:41:18.000 247 22463.92 160.81 41497.14 88888.00 2024-09-03 11:41:19.000 247 22463.87 160.82 41497.19 88888.00 2024-09-03 11:41:20.000 247 22463.82 160.77 41497.13 47569.36 2024-09-03 11:41:21.000 247 22463.86 160.77 41497.06 88888.00 2024-09-03 11:41:22.000 247 22463.88 160.77 41497.07 88888.00 2024-09-03 11:41:23.000 247 22463.85 160.78 41497.12 88888.00 2024-09-03 11:41:24.000 247 22463.84 160.82 41497.14 88888.00 2024-09-03 11:41:25.000 247 22463.84 160.81 41497.12 47569.31 2024-09-03 11:41:26.000 247 22463.80 160.75 41497.06 88888.00 2024-09-03 11:41:27.000 247 22463.79 160.76 41497.06 88888.00 2024-09-03 11:41:28.000 247 22463.79 160.77 41497.05 88888.00 2024-09-03 11:41:29.000 247 22463.81 160.73 41496.98 88888.00 2024-09-03 11:41:30.000 247 22463.84 160.70 41496.93 47569.31 2024-09-03 11:41:31.000 247 22463.83 160.69 41496.94 88888.00 2024-09-03 11:41:32.000 247 22463.83 160.71 41496.99 88888.00 2024-09-03 11:41:33.000 247 22463.84 160.77 41497.08 88888.00 2024-09-03 11:41:34.000 247 22463.88 160.81 41497.13 88888.00 2024-09-03 11:41:35.000 247 22463.94 160.77 41497.12 47569.32 2024-09-03 11:41:36.000 247 22463.97 160.72 41497.11 88888.00 2024-09-03 11:41:37.000 247 22463.92 160.71 41497.09 88888.00 2024-09-03 11:41:38.000 247 22463.89 160.69 41497.04 88888.00 2024-09-03 11:41:39.000 247 22463.93 160.64 41497.00 88888.00 2024-09-03 11:41:40.000 247 22463.97 160.65 41497.03 47569.32 2024-09-03 11:41:41.000 247 22463.94 160.70 41497.06 88888.00 2024-09-03 11:41:42.000 247 22463.89 160.70 41497.07 88888.00 2024-09-03 11:41:43.000 247 22463.91 160.66 41497.11 88888.00 2024-09-03 11:41:44.000 247 22463.93 160.65 41497.14 88888.00 2024-09-03 11:41:45.000 247 22463.87 160.68 41497.14 47569.34 2024-09-03 11:41:46.000 247 22463.81 160.73 41497.11 88888.00 2024-09-03 11:41:47.000 247 22463.84 160.75 41497.06 88888.00 2024-09-03 11:41:48.000 247 22463.95 160.75 41497.11 88888.00 2024-09-03 11:41:49.000 247 22464.00 160.74 41497.18 88888.00 2024-09-03 11:41:50.000 247 22463.94 160.72 41497.23 47569.30 2024-09-03 11:41:51.000 247 22463.88 160.74 41497.26 88888.00 2024-09-03 11:41:52.000 247 22463.87 160.77 41497.27 88888.00 2024-09-03 11:41:53.000 247 22463.93 160.76 41497.30 88888.00 2024-09-03 11:41:54.000 247 22463.98 160.74 41497.31 88888.00 2024-09-03 11:41:55.000 247 22463.99 160.71 41497.23 47569.35 2024-09-03 11:41:56.000 247 22464.00 160.65 41497.14 88888.00 2024-09-03 11:41:57.000 247 22464.03 160.63 41497.15 88888.00 2024-09-03 11:41:58.000 247 22464.02 160.66 41497.19 88888.00 2024-09-03 11:41:59.000 247 22463.96 160.72 41497.24 88888.00 2024-09-03 11:42:00.000 247 22463.94 160.73 41497.28 47569.31 2024-09-03 11:42:01.000 247 22463.96 160.69 41497.28 88888.00 2024-09-03 11:42:02.000 247 22463.96 160.63 41497.28 88888.00 2024-09-03 11:42:03.000 247 22463.94 160.55 41497.31 88888.00 2024-09-03 11:42:04.000 247 22463.94 160.47 41497.31 88888.00 2024-09-03 11:42:05.000 247 22463.99 160.51 41497.33 47569.36 2024-09-03 11:42:06.000 247 22464.05 160.66 41497.43 88888.00 2024-09-03 11:42:07.000 247 22464.09 160.69 41497.43 88888.00 2024-09-03 11:42:08.000 247 22464.09 160.63 41497.27 88888.00 2024-09-03 11:42:09.000 247 22464.05 160.63 41497.19 88888.00 2024-09-03 11:42:10.000 247 22464.00 160.64 41497.19 47569.31 2024-09-03 11:42:11.000 247 22463.92 160.60 41497.14 88888.00 2024-09-03 11:42:12.000 247 22463.90 160.55 41497.08 88888.00 2024-09-03 11:42:13.000 247 22463.94 160.49 41497.05 88888.00 2024-09-03 11:42:14.000 247 22463.94 160.41 41497.02 88888.00 2024-09-03 11:42:15.000 247 22463.92 160.44 41497.12 47569.31 2024-09-03 11:42:16.000 247 22463.99 160.62 41497.31 88888.00 2024-09-03 11:42:17.000 247 22464.05 160.68 41497.32 88888.00 2024-09-03 11:42:18.000 247 22464.03 160.51 41497.14 88888.00 2024-09-03 11:42:19.000 247 22464.01 160.36 41497.03 88888.00 2024-09-03 11:42:20.000 247 22464.01 160.35 41497.04 47569.33 2024-09-03 11:42:21.000 247 22464.02 160.41 41497.04 88888.00 2024-09-03 11:42:22.000 247 22464.08 160.50 41497.05 88888.00 2024-09-03 11:42:23.000 247 22464.11 160.50 41497.04 88888.00 2024-09-03 11:42:24.000 247 22464.10 160.41 41497.02 88888.00 2024-09-03 11:42:25.000 247 22464.11 160.38 41496.99 47569.32 2024-09-03 11:42:26.000 247 22464.12 160.37 41496.94 88888.00 2024-09-03 11:42:27.000 247 22464.08 160.33 41496.94 88888.00 2024-09-03 11:42:28.000 247 22464.09 160.37 41497.02 88888.00 2024-09-03 11:42:29.000 247 22464.13 160.39 41497.02 88888.00 2024-09-03 11:42:30.000 247 22464.09 160.35 41496.92 47569.35 2024-09-03 11:42:31.000 247 22464.02 160.34 41496.86 88888.00 2024-09-03 11:42:32.000 247 22464.05 160.36 41496.82 88888.00 2024-09-03 11:42:33.000 247 22464.12 160.36 41496.80 88888.00 2024-09-03 11:42:34.000 247 22464.14 160.34 41496.86 88888.00 2024-09-03 11:42:35.000 247 22464.10 160.32 41496.82 47569.32 2024-09-03 11:42:36.000 247 22464.07 160.29 41496.66 88888.00 2024-09-03 11:42:37.000 247 22464.06 160.30 41496.60 88888.00 2024-09-03 11:42:38.000 247 22464.03 160.31 41496.67 88888.00 2024-09-03 11:42:39.000 247 22464.01 160.27 41496.73 88888.00 2024-09-03 11:42:40.000 247 22464.08 160.21 41496.71 47569.34 2024-09-03 11:42:41.000 247 22464.14 160.19 41496.72 88888.00 2024-09-03 11:42:42.000 247 22464.12 160.22 41496.79 88888.00 2024-09-03 11:42:43.000 247 22464.08 160.20 41496.76 88888.00 2024-09-03 11:42:44.000 247 22464.08 160.11 41496.64 88888.00 2024-09-03 11:42:45.000 247 22464.16 160.06 41496.60 47569.33 2024-09-03 11:42:46.000 247 22464.25 160.07 41496.62 88888.00 2024-09-03 11:42:47.000 247 22464.26 160.11 41496.68 88888.00 2024-09-03 11:42:48.000 247 22464.20 160.17 41496.78 88888.00 2024-09-03 11:42:49.000 247 22464.17 160.20 41496.85 88888.00 2024-09-03 11:42:50.000 247 22464.25 160.21 41496.87 47569.36 2024-09-03 11:42:51.000 247 22464.35 160.21 41496.84 88888.00 2024-09-03 11:42:52.000 247 22464.41 160.22 41496.85 88888.00 2024-09-03 11:42:53.000 247 22464.45 160.24 41496.89 88888.00 2024-09-03 11:42:54.000 247 22464.45 160.22 41496.87 88888.00 2024-09-03 11:42:55.000 247 22464.39 160.18 41496.77 47569.41 2024-09-03 11:42:56.000 247 22464.35 160.15 41496.73 88888.00 2024-09-03 11:42:57.000 247 22464.37 160.17 41496.78 88888.00 2024-09-03 11:42:58.000 247 22464.43 160.21 41496.82 88888.00 2024-09-03 11:42:59.000 247 22464.44 160.22 41496.84 88888.00 2024-09-03 11:43:00.000 247 22464.40 160.23 41496.83 47569.40 2024-09-03 11:43:01.000 247 22464.43 160.24 41496.82 88888.00 2024-09-03 11:43:02.000 247 22464.51 160.19 41496.84 88888.00 2024-09-03 11:43:03.000 247 22464.51 160.16 41496.86 88888.00 2024-09-03 11:43:04.000 247 22464.45 160.18 41496.89 88888.00 2024-09-03 11:43:05.000 247 22464.40 160.14 41496.83 47569.41 2024-09-03 11:43:06.000 247 22464.39 160.02 41496.73 88888.00 2024-09-03 11:43:07.000 247 22464.44 160.00 41496.80 88888.00 2024-09-03 11:43:08.000 247 22464.52 160.08 41496.89 88888.00 2024-09-03 11:43:09.000 247 22464.52 160.13 41496.86 88888.00 2024-09-03 11:43:10.000 247 22464.49 160.16 41496.79 47569.40 2024-09-03 11:43:11.000 247 22464.47 160.17 41496.79 88888.00 2024-09-03 11:43:12.000 247 22464.43 160.18 41496.86 88888.00 2024-09-03 11:43:13.000 247 22464.40 160.20 41496.89 88888.00 2024-09-03 11:43:14.000 247 22464.47 160.25 41496.89 88888.00 2024-09-03 11:43:15.000 247 22464.54 160.27 41496.87 47569.39 2024-09-03 11:43:16.000 247 22464.56 160.25 41496.84 88888.00 2024-09-03 11:43:17.000 247 22464.52 160.19 41496.78 88888.00 2024-09-03 11:43:18.000 247 22464.47 160.11 41496.72 88888.00 2024-09-03 11:43:19.000 247 22464.47 160.09 41496.70 88888.00 2024-09-03 11:43:20.000 247 22464.48 160.11 41496.66 47569.44 2024-09-03 11:43:21.000 247 22464.44 160.07 41496.62 88888.00 2024-09-03 11:43:22.000 247 22464.44 160.05 41496.66 88888.00 2024-09-03 11:43:23.000 247 22464.47 160.06 41496.70 88888.00 2024-09-03 11:43:24.000 247 22464.47 160.02 41496.66 88888.00 2024-09-03 11:43:25.000 247 22464.44 160.03 41496.68 47569.39 2024-09-03 11:43:26.000 247 22464.45 160.14 41496.76 88888.00 2024-09-03 11:43:27.000 247 22464.40 160.14 41496.72 88888.00 2024-09-03 11:43:28.000 247 22464.32 160.05 41496.67 88888.00 2024-09-03 11:43:29.000 247 22464.36 160.03 41496.72 88888.00 2024-09-03 11:43:30.000 247 22464.46 160.05 41496.71 47569.41 2024-09-03 11:43:31.000 247 22464.51 160.07 41496.65 88888.00 2024-09-03 11:43:32.000 247 22464.53 160.11 41496.68 88888.00 2024-09-03 11:43:33.000 247 22464.51 160.11 41496.70 88888.00 2024-09-03 11:43:34.000 247 22464.44 160.04 41496.67 88888.00 2024-09-03 11:43:35.000 247 22464.38 159.93 41496.61 47569.38 2024-09-03 11:43:36.000 247 22464.37 159.88 41496.59 88888.00 2024-09-03 11:43:37.000 247 22464.40 159.96 41496.68 88888.00 2024-09-03 11:43:38.000 247 22464.38 159.97 41496.73 88888.00 2024-09-03 11:43:39.000 247 22464.35 159.89 41496.67 88888.00 2024-09-03 11:43:40.000 247 22464.35 159.92 41496.66 47569.37 2024-09-03 11:43:41.000 247 22464.37 159.99 41496.67 88888.00 2024-09-03 11:43:42.000 247 22464.39 159.97 41496.55 88888.00 2024-09-03 11:43:43.000 247 22464.43 159.97 41496.41 88888.00 2024-09-03 11:43:44.000 247 22464.47 160.03 41496.41 88888.00 2024-09-03 11:43:45.000 247 22464.44 160.07 41496.50 47569.30 2024-09-03 11:43:46.000 247 22464.42 160.07 41496.60 88888.00 2024-09-03 11:43:47.000 247 22464.47 160.06 41496.63 88888.00 2024-09-03 11:43:48.000 247 22464.47 160.05 41496.57 88888.00 2024-09-03 11:43:49.000 247 22464.44 160.07 41496.52 88888.00 2024-09-03 11:43:50.000 247 22464.48 160.08 41496.58 47569.31 2024-09-03 11:43:51.000 247 22464.55 160.09 41496.71 88888.00 2024-09-03 11:43:52.000 247 22464.55 160.08 41496.78 88888.00 2024-09-03 11:43:53.000 247 22464.44 160.02 41496.69 88888.00 2024-09-03 11:43:54.000 247 22464.34 159.95 41496.53 88888.00 2024-09-03 11:43:55.000 247 22464.39 159.97 41496.55 47569.33 2024-09-03 11:43:56.000 247 22464.49 160.07 41496.77 88888.00 2024-09-03 11:43:57.000 247 22464.48 160.03 41496.83 88888.00 2024-09-03 11:43:58.000 247 22464.42 159.91 41496.72 88888.00 2024-09-03 11:43:59.000 247 22464.41 159.87 41496.64 88888.00 2024-09-03 11:44:00.000 247 22464.46 159.89 41496.62 47569.27 2024-09-03 11:44:01.000 247 22464.53 159.91 41496.62 88888.00 2024-09-03 11:44:02.000 247 22464.54 159.90 41496.62 88888.00 2024-09-03 11:44:03.000 247 22464.49 159.84 41496.62 88888.00 2024-09-03 11:44:04.000 247 22464.50 159.78 41496.69 88888.00 2024-09-03 11:44:05.000 247 22464.57 159.79 41496.80 47569.32 2024-09-03 11:44:06.000 247 22464.64 159.86 41496.87 88888.00 2024-09-03 11:44:07.000 247 22464.67 159.88 41496.89 88888.00 2024-09-03 11:44:08.000 247 22464.62 159.83 41496.82 88888.00 2024-09-03 11:44:09.000 247 22464.58 159.78 41496.70 88888.00 2024-09-03 11:44:10.000 247 22464.58 159.78 41496.66 47569.29 2024-09-03 11:44:11.000 247 22464.57 159.81 41496.74 88888.00 2024-09-03 11:44:12.000 247 22464.56 159.80 41496.83 88888.00 2024-09-03 11:44:13.000 247 22464.52 159.79 41496.88 88888.00 2024-09-03 11:44:14.000 247 22464.43 159.80 41496.88 88888.00 2024-09-03 11:44:15.000 247 22464.39 159.79 41496.85 47569.32 2024-09-03 11:44:16.000 247 22464.47 159.80 41496.86 88888.00 2024-09-03 11:44:17.000 247 22464.60 159.80 41496.94 88888.00 2024-09-03 11:44:18.000 247 22464.69 159.80 41496.99 88888.00 2024-09-03 11:44:19.000 247 22464.74 159.82 41497.01 88888.00 2024-09-03 11:44:20.000 247 22464.69 159.81 41497.00 47569.29 2024-09-03 11:44:21.000 247 22464.62 159.79 41496.93 88888.00 2024-09-03 11:44:22.000 247 22464.56 159.74 41496.80 88888.00 2024-09-03 11:44:23.000 247 22464.50 159.68 41496.73 88888.00 2024-09-03 11:44:24.000 247 22464.50 159.70 41496.78 88888.00 2024-09-03 11:44:25.000 247 22464.57 159.77 41496.80 47569.28 2024-09-03 11:44:26.000 247 22464.64 159.81 41496.80 88888.00 2024-09-03 11:44:27.000 247 22464.62 159.71 41496.78 88888.00 2024-09-03 11:44:28.000 247 22464.57 159.58 41496.72 88888.00 2024-09-03 11:44:29.000 247 22464.58 159.58 41496.74 88888.00 2024-09-03 11:44:30.000 247 22464.58 159.65 41496.80 47569.31 2024-09-03 11:44:31.000 247 22464.57 159.69 41496.81 88888.00 2024-09-03 11:44:32.000 247 22464.55 159.70 41496.81 88888.00 2024-09-03 11:44:33.000 247 22464.50 159.68 41496.81 88888.00 2024-09-03 11:44:34.000 247 22464.47 159.62 41496.74 88888.00 2024-09-03 11:44:35.000 247 22464.47 159.58 41496.62 47569.31 2024-09-03 11:44:36.000 247 22464.50 159.57 41496.50 88888.00 2024-09-03 11:44:37.000 247 22464.53 159.56 41496.50 88888.00 2024-09-03 11:44:38.000 247 22464.56 159.55 41496.55 88888.00 2024-09-03 11:44:39.000 247 22464.56 159.54 41496.59 88888.00 2024-09-03 11:44:40.000 247 22464.56 159.59 41496.64 47569.35 2024-09-03 11:44:41.000 247 22464.60 159.65 41496.71 88888.00 2024-09-03 11:44:42.000 247 22464.65 159.63 41496.74 88888.00 2024-09-03 11:44:43.000 247 22464.67 159.55 41496.78 88888.00 2024-09-03 11:44:44.000 247 22464.69 159.49 41496.79 88888.00 2024-09-03 11:44:45.000 247 22464.72 159.43 41496.71 47569.33 2024-09-03 11:44:46.000 247 22464.71 159.34 41496.63 88888.00 2024-09-03 11:44:47.000 247 22464.74 159.32 41496.69 88888.00 2024-09-03 11:44:48.000 247 22464.83 159.29 41496.77 88888.00 2024-09-03 11:44:49.000 247 22464.88 159.21 41496.78 88888.00 2024-09-03 11:44:50.000 247 22464.88 159.22 41496.81 47569.41 2024-09-03 11:44:51.000 247 22464.85 159.28 41496.78 88888.00 2024-09-03 11:44:52.000 247 22464.85 159.30 41496.67 88888.00 2024-09-03 11:44:53.000 247 22464.86 159.26 41496.65 88888.00 2024-09-03 11:44:54.000 247 22464.79 159.18 41496.68 88888.00 2024-09-03 11:44:55.000 247 22464.67 159.14 41496.65 47569.36 2024-09-03 11:44:56.000 247 22464.67 159.21 41496.62 88888.00 2024-09-03 11:44:57.000 247 22464.79 159.27 41496.65 88888.00 2024-09-03 11:44:58.000 247 22464.88 159.23 41496.66 88888.00 2024-09-03 11:44:59.000 247 22464.87 159.15 41496.64 88888.00 2024-09-03 11:45:00.000 247 22464.82 159.13 41496.64 47569.36 2024-09-03 11:45:01.000 247 22464.82 159.14 41496.64 88888.00 2024-09-03 11:45:02.000 247 22464.88 159.16 41496.61 88888.00 2024-09-03 11:45:03.000 247 22464.94 159.20 41496.63 88888.00 2024-09-03 11:45:04.000 247 22464.93 159.21 41496.61 88888.00 2024-09-03 11:45:05.000 247 22464.88 159.16 41496.51 47569.36 2024-09-03 11:45:06.000 247 22464.83 159.12 41496.46 88888.00 2024-09-03 11:45:07.000 247 22464.81 159.15 41496.56 88888.00 2024-09-03 11:45:08.000 247 22464.82 159.17 41496.67 88888.00 2024-09-03 11:45:09.000 247 22464.84 159.17 41496.69 88888.00 2024-09-03 11:45:10.000 247 22464.84 159.20 41496.68 47569.34 2024-09-03 11:45:11.000 247 22464.86 159.26 41496.69 88888.00 2024-09-03 11:45:12.000 247 22464.89 159.26 41496.69 88888.00 2024-09-03 11:45:13.000 247 22464.84 159.16 41496.64 88888.00 2024-09-03 11:45:14.000 247 22464.80 159.11 41496.63 88888.00 2024-09-03 11:45:15.000 247 22464.86 159.17 41496.66 47569.37 2024-09-03 11:45:16.000 247 22464.97 159.23 41496.69 88888.00 2024-09-03 11:45:17.000 247 22464.99 159.23 41496.62 88888.00 2024-09-03 11:45:18.000 247 22464.94 159.25 41496.56 88888.00 2024-09-03 11:45:19.000 247 22464.90 159.30 41496.61 88888.00 2024-09-03 11:45:20.000 247 22464.92 159.33 41496.67 47569.32 2024-09-03 11:45:21.000 247 22464.98 159.36 41496.67 88888.00 2024-09-03 11:45:22.000 247 22464.98 159.37 41496.66 88888.00 2024-09-03 11:45:23.000 247 22464.92 159.31 41496.67 88888.00 2024-09-03 11:45:24.000 247 22464.83 159.23 41496.65 88888.00 2024-09-03 11:45:25.000 247 22464.75 159.21 41496.58 47569.32 2024-09-03 11:45:26.000 247 22464.72 159.19 41496.48 88888.00 2024-09-03 11:45:27.000 247 22464.77 159.18 41496.43 88888.00 2024-09-03 11:45:28.000 247 22464.87 159.19 41496.50 88888.00 2024-09-03 11:45:29.000 247 22464.94 159.20 41496.64 88888.00 2024-09-03 11:45:30.000 247 22464.96 159.25 41496.74 47569.30 2024-09-03 11:45:31.000 247 22464.87 159.29 41496.70 88888.00 2024-09-03 11:45:32.000 247 22464.76 159.25 41496.59 88888.00 2024-09-03 11:45:33.000 247 22464.77 159.17 41496.52 88888.00 2024-09-03 11:45:34.000 247 22464.84 159.12 41496.50 88888.00 2024-09-03 11:45:35.000 247 22464.87 159.16 41496.50 47569.27 2024-09-03 11:45:36.000 247 22464.86 159.21 41496.51 88888.00 2024-09-03 11:45:37.000 247 22464.85 159.21 41496.50 88888.00 2024-09-03 11:45:38.000 247 22464.83 159.24 41496.52 88888.00 2024-09-03 11:45:39.000 247 22464.85 159.29 41496.59 88888.00 2024-09-03 11:45:40.000 247 22464.87 159.28 41496.63 47569.32 2024-09-03 11:45:41.000 247 22464.86 159.21 41496.63 88888.00 2024-09-03 11:45:42.000 247 22464.88 159.19 41496.66 88888.00 2024-09-03 11:45:43.000 247 22464.92 159.21 41496.67 88888.00 2024-09-03 11:45:44.000 247 22464.92 159.25 41496.65 88888.00 2024-09-03 11:45:45.000 247 22464.94 159.32 41496.69 47569.29 2024-09-03 11:45:46.000 247 22465.04 159.42 41496.84 88888.00 2024-09-03 11:45:47.000 247 22465.08 159.40 41496.85 88888.00 2024-09-03 11:45:48.000 247 22465.00 159.26 41496.64 88888.00 2024-09-03 11:45:49.000 247 22464.97 159.21 41496.52 88888.00 2024-09-03 11:45:50.000 247 22464.98 159.22 41496.52 47569.30 2024-09-03 11:45:51.000 247 22464.95 159.21 41496.45 88888.00 2024-09-03 11:45:52.000 247 22464.93 159.17 41496.38 88888.00 2024-09-03 11:45:53.000 247 22464.97 159.15 41496.44 88888.00 2024-09-03 11:45:54.000 247 22465.06 159.19 41496.52 88888.00 2024-09-03 11:45:55.000 247 22465.09 159.28 41496.60 47569.27 2024-09-03 11:45:56.000 247 22465.03 159.26 41496.61 88888.00 2024-09-03 11:45:57.000 247 22465.00 159.22 41496.56 88888.00 2024-09-03 11:45:58.000 247 22465.04 159.28 41496.52 88888.00 2024-09-03 11:45:59.000 247 22465.05 159.34 41496.49 88888.00 2024-09-03 11:46:00.000 247 22465.03 159.38 41496.46 47569.32 2024-09-03 11:46:01.000 247 22464.99 159.39 41496.44 88888.00 2024-09-03 11:46:02.000 247 22464.93 159.37 41496.40 88888.00 2024-09-03 11:46:03.000 247 22464.93 159.37 41496.38 88888.00 2024-09-03 11:46:04.000 247 22465.02 159.39 41496.49 88888.00 2024-09-03 11:46:05.000 247 22465.12 159.38 41496.61 47569.32 2024-09-03 11:46:06.000 247 22465.18 159.32 41496.62 88888.00 2024-09-03 11:46:07.000 247 22465.19 159.27 41496.58 88888.00 2024-09-03 11:46:08.000 247 22465.17 159.25 41496.58 88888.00 2024-09-03 11:46:09.000 247 22465.14 159.25 41496.60 88888.00 2024-09-03 11:46:10.000 247 22465.09 159.26 41496.57 47569.31 2024-09-03 11:46:11.000 247 22465.07 159.27 41496.55 88888.00 2024-09-03 11:46:12.000 247 22465.12 159.27 41496.57 88888.00 2024-09-03 11:46:13.000 247 22465.18 159.26 41496.62 88888.00 2024-09-03 11:46:14.000 247 22465.17 159.22 41496.65 88888.00 2024-09-03 11:46:15.000 247 22465.16 159.15 41496.61 47569.37 2024-09-03 11:46:16.000 247 22465.17 159.08 41496.48 88888.00 2024-09-03 11:46:17.000 247 22465.15 159.09 41496.44 88888.00 2024-09-03 11:46:18.000 247 22465.14 159.12 41496.50 88888.00 2024-09-03 11:46:19.000 247 22465.18 159.13 41496.55 88888.00 2024-09-03 11:46:20.000 247 22465.24 159.11 41496.56 47569.34 2024-09-03 11:46:21.000 247 22465.26 159.06 41496.50 88888.00 2024-09-03 11:46:22.000 247 22465.26 159.02 41496.45 88888.00 2024-09-03 11:46:23.000 247 22465.25 159.00 41496.44 88888.00 2024-09-03 11:46:24.000 247 22465.19 158.97 41496.40 88888.00 2024-09-03 11:46:25.000 247 22465.11 158.88 41496.35 47569.39 2024-09-03 11:46:26.000 247 22465.00 158.69 41496.27 88888.00 2024-09-03 11:46:27.000 247 22465.02 158.68 41496.30 88888.00 2024-09-03 11:46:28.000 247 22465.19 158.88 41496.52 88888.00 2024-09-03 11:46:29.000 247 22465.27 158.97 41496.65 88888.00 2024-09-03 11:46:30.000 247 22465.22 158.92 41496.59 47569.33 2024-09-03 11:46:31.000 247 22465.16 158.89 41496.52 88888.00 2024-09-03 11:46:32.000 247 22465.17 158.94 41496.52 88888.00 2024-09-03 11:46:33.000 247 22465.19 159.04 41496.56 88888.00 2024-09-03 11:46:34.000 247 22465.16 159.09 41496.59 88888.00 2024-09-03 11:46:35.000 247 22465.08 158.99 41496.46 47569.40 2024-09-03 11:46:36.000 247 22465.02 158.85 41496.28 88888.00 2024-09-03 11:46:37.000 247 22465.02 158.84 41496.22 88888.00 2024-09-03 11:46:38.000 247 22465.05 158.90 41496.28 88888.00 2024-09-03 11:46:39.000 247 22465.08 158.93 41496.35 88888.00 2024-09-03 11:46:40.000 247 22465.16 158.94 41496.36 47569.31 2024-09-03 11:46:41.000 247 22465.18 158.95 41496.29 88888.00 2024-09-03 11:46:42.000 247 22465.16 158.98 41496.29 88888.00 2024-09-03 11:46:43.000 247 22465.24 159.02 41496.39 88888.00 2024-09-03 11:46:44.000 247 22465.36 159.02 41496.47 88888.00 2024-09-03 11:46:45.000 247 22465.40 159.01 41496.50 47569.34 2024-09-03 11:46:46.000 247 22465.36 158.98 41496.52 88888.00 2024-09-03 11:46:47.000 247 22465.34 158.92 41496.49 88888.00 2024-09-03 11:46:48.000 247 22465.35 158.89 41496.48 88888.00 2024-09-03 11:46:49.000 247 22465.38 158.86 41496.46 88888.00 2024-09-03 11:46:50.000 247 22465.42 158.84 41496.47 47569.40 2024-09-03 11:46:51.000 247 22465.44 158.89 41496.54 88888.00 2024-09-03 11:46:52.000 247 22465.42 158.91 41496.56 88888.00 2024-09-03 11:46:53.000 247 22465.39 158.89 41496.47 88888.00 2024-09-03 11:46:54.000 247 22465.41 158.91 41496.43 88888.00 2024-09-03 11:46:55.000 247 22465.44 158.91 41496.44 47569.37 2024-09-03 11:46:56.000 247 22465.44 158.83 41496.39 88888.00 2024-09-03 11:46:57.000 247 22465.44 158.79 41496.35 88888.00 2024-09-03 11:46:58.000 247 22465.48 158.84 41496.37 88888.00 2024-09-03 11:46:59.000 247 22465.51 158.82 41496.37 88888.00 2024-09-03 11:47:00.000 247 22465.57 158.80 41496.38 47569.42 2024-09-03 11:47:01.000 247 22465.68 158.83 41496.40 88888.00 2024-09-03 11:47:02.000 247 22465.76 158.82 41496.37 88888.00 2024-09-03 11:47:03.000 247 22465.73 158.77 41496.35 88888.00 2024-09-03 11:47:04.000 247 22465.73 158.78 41496.47 88888.00 2024-09-03 11:47:05.000 247 22465.79 158.83 41496.57 47569.42 2024-09-03 11:47:06.000 247 22465.81 158.84 41496.54 88888.00 2024-09-03 11:47:07.000 247 22465.71 158.78 41496.47 88888.00 2024-09-03 11:47:08.000 247 22465.60 158.72 41496.43 88888.00 2024-09-03 11:47:09.000 247 22465.52 158.73 41496.43 88888.00 2024-09-03 11:47:10.000 247 22465.49 158.73 41496.47 47569.43 2024-09-03 11:47:11.000 247 22465.52 158.69 41496.50 88888.00 2024-09-03 11:47:12.000 247 22465.58 158.67 41496.46 88888.00 2024-09-03 11:47:13.000 247 22465.60 158.66 41496.37 88888.00 2024-09-03 11:47:14.000 247 22465.56 158.63 41496.31 88888.00 2024-09-03 11:47:15.000 247 22465.53 158.68 41496.32 47569.40 2024-09-03 11:47:16.000 247 22465.59 158.78 41496.34 88888.00 2024-09-03 11:47:17.000 247 22465.67 158.84 41496.31 88888.00 2024-09-03 11:47:18.000 247 22465.65 158.84 41496.27 88888.00 2024-09-03 11:47:19.000 247 22465.57 158.80 41496.22 88888.00 2024-09-03 11:47:20.000 247 22465.56 158.76 41496.17 47569.39 2024-09-03 11:47:21.000 247 22465.61 158.75 41496.10 88888.00 2024-09-03 11:47:22.000 247 22465.64 158.75 41496.07 88888.00 2024-09-03 11:47:23.000 247 22465.69 158.82 41496.16 88888.00 2024-09-03 11:47:24.000 247 22465.77 158.94 41496.26 88888.00 2024-09-03 11:47:25.000 247 22465.77 158.89 41496.24 47569.40 2024-09-03 11:47:26.000 247 22465.63 158.71 41496.16 88888.00 2024-09-03 11:47:27.000 247 22465.53 158.66 41496.13 88888.00 2024-09-03 11:47:28.000 247 22465.54 158.73 41496.20 88888.00 2024-09-03 11:47:29.000 247 22465.60 158.75 41496.29 88888.00 2024-09-03 11:47:30.000 247 22465.66 158.73 41496.29 47569.36 2024-09-03 11:47:31.000 247 22465.70 158.74 41496.21 88888.00 2024-09-03 11:47:32.000 247 22465.70 158.79 41496.16 88888.00 2024-09-03 11:47:33.000 247 22465.69 158.83 41496.20 88888.00 2024-09-03 11:47:34.000 247 22465.71 158.86 41496.28 88888.00 2024-09-03 11:47:35.000 247 22465.67 158.84 41496.26 47569.39 2024-09-03 11:47:36.000 247 22465.55 158.76 41496.10 88888.00 2024-09-03 11:47:37.000 247 22465.52 158.73 41496.00 88888.00 2024-09-03 11:47:38.000 247 22465.60 158.81 41496.10 88888.00 2024-09-03 11:47:39.000 247 22465.64 158.88 41496.21 88888.00 2024-09-03 11:47:40.000 247 22465.67 158.89 41496.28 47569.28 2024-09-03 11:47:41.000 247 22465.72 158.89 41496.33 88888.00 2024-09-03 11:47:42.000 247 22465.69 158.89 41496.34 88888.00 2024-09-03 11:47:43.000 247 22465.65 158.88 41496.30 88888.00 2024-09-03 11:47:44.000 247 22465.64 158.83 41496.29 88888.00 2024-09-03 11:47:45.000 247 22465.58 158.75 41496.27 47569.29 2024-09-03 11:47:46.000 247 22465.49 158.67 41496.17 88888.00 2024-09-03 11:47:47.000 247 22465.55 158.67 41496.15 88888.00 2024-09-03 11:47:48.000 247 22465.69 158.74 41496.26 88888.00 2024-09-03 11:47:49.000 247 22465.75 158.72 41496.36 88888.00 2024-09-03 11:47:50.000 247 22465.71 158.66 41496.40 47569.33 2024-09-03 11:47:51.000 247 22465.66 158.66 41496.36 88888.00 2024-09-03 11:47:52.000 247 22465.62 158.69 41496.29 88888.00 2024-09-03 11:47:53.000 247 22465.62 158.74 41496.28 88888.00 2024-09-03 11:47:54.000 247 22465.68 158.76 41496.32 88888.00 2024-09-03 11:47:55.000 247 22465.76 158.75 41496.34 47569.33 2024-09-03 11:47:56.000 247 22465.73 158.72 41496.37 88888.00 2024-09-03 11:47:57.000 247 22465.64 158.69 41496.40 88888.00 2024-09-03 11:47:58.000 247 22465.65 158.69 41496.36 88888.00 2024-09-03 11:47:59.000 247 22465.72 158.71 41496.28 88888.00 2024-09-03 11:48:00.000 247 22465.70 158.69 41496.26 47569.35 2024-09-03 11:48:01.000 247 22465.64 158.66 41496.31 88888.00 2024-09-03 11:48:02.000 247 22465.62 158.65 41496.36 88888.00 2024-09-03 11:48:03.000 247 22465.63 158.62 41496.38 88888.00 2024-09-03 11:48:04.000 247 22465.65 158.65 41496.43 88888.00 2024-09-03 11:48:05.000 247 22465.67 158.71 41496.42 47569.33 2024-09-03 11:48:06.000 247 22465.59 158.62 41496.22 88888.00 2024-09-03 11:48:07.000 247 22465.50 158.53 41496.11 88888.00 2024-09-03 11:48:08.000 247 22465.54 158.57 41496.20 88888.00 2024-09-03 11:48:09.000 247 22465.60 158.57 41496.27 88888.00 2024-09-03 11:48:10.000 247 22465.65 158.54 41496.23 47569.37 2024-09-03 11:48:11.000 247 22465.69 158.56 41496.24 88888.00 2024-09-03 11:48:12.000 247 22465.72 158.59 41496.33 88888.00 2024-09-03 11:48:13.000 247 22465.74 158.57 41496.35 88888.00 2024-09-03 11:48:14.000 247 22465.72 158.51 41496.24 88888.00 2024-09-03 11:48:15.000 247 22465.69 158.47 41496.14 47569.33 2024-09-03 11:48:16.000 247 22465.73 158.58 41496.22 88888.00 2024-09-03 11:48:17.000 247 22465.75 158.62 41496.31 88888.00 2024-09-03 11:48:18.000 247 22465.69 158.49 41496.27 88888.00 2024-09-03 11:48:19.000 247 22465.69 158.39 41496.23 88888.00 2024-09-03 11:48:20.000 247 22465.78 158.42 41496.27 47569.33 2024-09-03 11:48:21.000 247 22465.82 158.47 41496.29 88888.00 2024-09-03 11:48:22.000 247 22465.79 158.46 41496.27 88888.00 2024-09-03 11:48:23.000 247 22465.72 158.43 41496.22 88888.00 2024-09-03 11:48:24.000 247 22465.63 158.43 41496.18 88888.00 2024-09-03 11:48:25.000 247 22465.60 158.43 41496.18 47569.39 2024-09-03 11:48:26.000 247 22465.68 158.48 41496.27 88888.00 2024-09-03 11:48:27.000 247 22465.79 158.57 41496.31 88888.00 2024-09-03 11:48:28.000 247 22465.84 158.60 41496.21 88888.00 2024-09-03 11:48:29.000 247 22465.79 158.55 41496.12 88888.00 2024-09-03 11:48:30.000 247 22465.75 158.49 41496.09 47569.37 2024-09-03 11:48:31.000 247 22465.73 158.47 41496.12 88888.00 2024-09-03 11:48:32.000 247 22465.69 158.47 41496.16 88888.00 2024-09-03 11:48:33.000 247 22465.70 158.44 41496.16 88888.00 2024-09-03 11:48:34.000 247 22465.73 158.40 41496.09 88888.00 2024-09-03 11:48:35.000 247 22465.77 158.37 41496.06 47569.38 2024-09-03 11:48:36.000 247 22465.86 158.40 41496.13 88888.00 2024-09-03 11:48:37.000 247 22465.98 158.49 41496.21 88888.00 2024-09-03 11:48:38.000 247 22466.00 158.54 41496.27 88888.00 2024-09-03 11:48:39.000 247 22465.89 158.50 41496.26 88888.00 2024-09-03 11:48:40.000 247 22465.79 158.44 41496.22 47569.36 2024-09-03 11:48:41.000 247 22465.79 158.40 41496.23 88888.00 2024-09-03 11:48:42.000 247 22465.84 158.38 41496.23 88888.00 2024-09-03 11:48:43.000 247 22465.89 158.35 41496.18 88888.00 2024-09-03 11:48:44.000 247 22465.89 158.32 41496.10 88888.00 2024-09-03 11:48:45.000 247 22465.90 158.34 41496.06 47569.40 2024-09-03 11:48:46.000 247 22465.93 158.36 41496.04 88888.00 2024-09-03 11:48:47.000 247 22465.95 158.32 41496.07 88888.00 2024-09-03 11:48:48.000 247 22465.93 158.29 41496.14 88888.00 2024-09-03 11:48:49.000 247 22465.89 158.31 41496.15 88888.00 2024-09-03 11:48:50.000 247 22465.88 158.35 41496.09 47569.38 2024-09-03 11:48:51.000 247 22465.91 158.36 41496.02 88888.00 2024-09-03 11:48:52.000 247 22465.97 158.33 41495.95 88888.00 2024-09-03 11:48:53.000 247 22466.04 158.31 41495.97 88888.00 2024-09-03 11:48:54.000 247 22466.14 158.30 41496.07 88888.00 2024-09-03 11:48:55.000 247 22466.25 158.30 41496.12 47569.38 2024-09-03 11:48:56.000 247 22466.24 158.31 41496.08 88888.00 2024-09-03 11:48:57.000 247 22466.13 158.35 41496.05 88888.00 2024-09-03 11:48:58.000 247 22466.10 158.38 41496.10 88888.00 2024-09-03 11:48:59.000 247 22466.15 158.32 41496.10 88888.00 2024-09-03 11:49:00.000 247 22466.15 158.29 41495.98 47569.41 2024-09-03 11:49:01.000 247 22466.12 158.37 41495.88 88888.00 2024-09-03 11:49:02.000 247 22466.12 158.44 41495.89 88888.00 2024-09-03 11:49:03.000 247 22466.10 158.45 41495.97 88888.00 2024-09-03 11:49:04.000 247 22466.12 158.42 41496.03 88888.00 2024-09-03 11:49:05.000 247 22466.16 158.38 41496.06 47569.39 2024-09-03 11:49:06.000 247 22466.09 158.29 41496.00 88888.00 2024-09-03 11:49:07.000 247 22466.00 158.18 41495.93 88888.00 2024-09-03 11:49:08.000 247 22466.02 158.18 41495.97 88888.00 2024-09-03 11:49:09.000 247 22466.07 158.25 41496.09 88888.00 2024-09-03 11:49:10.000 247 22466.11 158.31 41496.15 47569.44 2024-09-03 11:49:11.000 247 22466.15 158.35 41496.15 88888.00 2024-09-03 11:49:12.000 247 22466.12 158.39 41496.13 88888.00 2024-09-03 11:49:13.000 247 22466.06 158.39 41496.13 88888.00 2024-09-03 11:49:14.000 247 22466.01 158.31 41496.14 88888.00 2024-09-03 11:49:15.000 247 22466.01 158.17 41496.11 47569.40 2024-09-03 11:49:16.000 247 22466.09 158.11 41496.12 88888.00 2024-09-03 11:49:17.000 247 22466.23 158.19 41496.21 88888.00 2024-09-03 11:49:18.000 247 22466.29 158.29 41496.25 88888.00 2024-09-03 11:49:19.000 247 22466.25 158.28 41496.19 88888.00 2024-09-03 11:49:20.000 247 22466.22 158.24 41496.16 47569.48 2024-09-03 11:49:21.000 247 22466.25 158.21 41496.16 88888.00 2024-09-03 11:49:22.000 247 22466.28 158.13 41496.09 88888.00 2024-09-03 11:49:23.000 247 22466.30 158.06 41496.03 88888.00 2024-09-03 11:49:24.000 247 22466.32 158.02 41496.06 88888.00 2024-09-03 11:49:25.000 247 22466.34 158.01 41496.12 47569.49 2024-09-03 11:49:26.000 247 22466.35 158.06 41496.15 88888.00 2024-09-03 11:49:27.000 247 22466.40 158.13 41496.24 88888.00 2024-09-03 11:49:28.000 247 22466.45 158.15 41496.26 88888.00 2024-09-03 11:49:29.000 247 22466.47 158.09 41496.13 88888.00 2024-09-03 11:49:30.000 247 22466.47 158.04 41496.00 47569.50 2024-09-03 11:49:31.000 247 22466.48 158.01 41495.96 88888.00 2024-09-03 11:49:32.000 247 22466.47 157.97 41496.04 88888.00 2024-09-03 11:49:33.000 247 22466.40 157.98 41496.17 88888.00 2024-09-03 11:49:34.000 247 22466.33 158.00 41496.22 88888.00 2024-09-03 11:49:35.000 247 22466.31 157.94 41496.16 47569.54 2024-09-03 11:49:36.000 247 22466.40 157.95 41496.20 88888.00 2024-09-03 11:49:37.000 247 22466.55 158.15 41496.41 88888.00 2024-09-03 11:49:38.000 247 22466.60 158.26 41496.45 88888.00 2024-09-03 11:49:39.000 247 22466.56 158.13 41496.22 88888.00 2024-09-03 11:49:40.000 247 22466.55 157.96 41496.00 47569.51 2024-09-03 11:49:41.000 247 22466.55 157.93 41495.94 88888.00 2024-09-03 11:49:42.000 247 22466.54 157.99 41496.01 88888.00 2024-09-03 11:49:43.000 247 22466.56 158.03 41496.12 88888.00 2024-09-03 11:49:44.000 247 22466.62 157.99 41496.17 88888.00 2024-09-03 11:49:45.000 247 22466.64 157.93 41496.11 47569.59 2024-09-03 11:49:46.000 247 22466.59 157.94 41496.04 88888.00 2024-09-03 11:49:47.000 247 22466.59 158.00 41496.08 88888.00 2024-09-03 11:49:48.000 247 22466.60 158.00 41496.10 88888.00 2024-09-03 11:49:49.000 247 22466.58 157.94 41496.02 88888.00 2024-09-03 11:49:50.000 247 22466.56 157.92 41496.03 47569.58 2024-09-03 11:49:51.000 247 22466.52 157.91 41496.11 88888.00 2024-09-03 11:49:52.000 247 22466.48 157.87 41496.11 88888.00 2024-09-03 11:49:53.000 247 22466.51 157.87 41496.09 88888.00 2024-09-03 11:49:54.000 247 22466.58 157.98 41496.18 88888.00 2024-09-03 11:49:55.000 247 22466.64 158.07 41496.27 47569.53 2024-09-03 11:49:56.000 247 22466.63 158.00 41496.18 88888.00 2024-09-03 11:49:57.000 247 22466.59 157.91 41496.04 88888.00 2024-09-03 11:49:58.000 247 22466.52 157.88 41496.03 88888.00 2024-09-03 11:49:59.000 247 22466.50 157.85 41496.03 88888.00 2024-09-03 11:50:00.000 247 22466.52 157.84 41495.96 47569.50 2024-09-03 11:50:01.000 247 22466.52 157.89 41495.96 88888.00 2024-09-03 11:50:02.000 247 22466.49 157.92 41496.00 88888.00 2024-09-03 11:50:03.000 247 22466.48 157.90 41495.97 88888.00 2024-09-03 11:50:04.000 247 22466.49 157.90 41495.91 88888.00 2024-09-03 11:50:05.000 247 22466.41 157.91 41495.91 47569.50 2024-09-03 11:50:06.000 247 22466.34 157.89 41495.93 88888.00 2024-09-03 11:50:07.000 247 22466.36 157.85 41495.89 88888.00 2024-09-03 11:50:08.000 247 22466.42 157.85 41495.89 88888.00 2024-09-03 11:50:09.000 247 22466.47 157.91 41495.95 88888.00 2024-09-03 11:50:10.000 247 22466.47 157.97 41495.98 47569.45 2024-09-03 11:50:11.000 247 22466.48 158.00 41495.96 88888.00 2024-09-03 11:50:12.000 247 22466.51 158.01 41495.94 88888.00 2024-09-03 11:50:13.000 247 22466.50 158.00 41495.96 88888.00 2024-09-03 11:50:14.000 247 22466.47 157.97 41495.99 88888.00 2024-09-03 11:50:15.000 247 22466.46 157.90 41495.94 47569.46 2024-09-03 11:50:16.000 247 22466.44 157.82 41495.83 88888.00 2024-09-03 11:50:17.000 247 22466.44 157.79 41495.74 88888.00 2024-09-03 11:50:18.000 247 22466.47 157.81 41495.74 88888.00 2024-09-03 11:50:19.000 247 22466.49 157.85 41495.77 88888.00 2024-09-03 11:50:20.000 247 22466.48 157.85 41495.73 47569.41 2024-09-03 11:50:21.000 247 22466.47 157.85 41495.69 88888.00 2024-09-03 11:50:22.000 247 22466.46 157.90 41495.73 88888.00 2024-09-03 11:50:23.000 247 22466.45 158.01 41495.82 88888.00 2024-09-03 11:50:24.000 247 22466.44 158.09 41495.90 88888.00 2024-09-03 11:50:25.000 247 22466.41 158.07 41495.95 47569.39 2024-09-03 11:50:26.000 247 22466.40 158.04 41495.98 88888.00 2024-09-03 11:50:27.000 247 22466.40 158.04 41495.96 88888.00 2024-09-03 11:50:28.000 247 22466.45 158.07 41495.92 88888.00 2024-09-03 11:50:29.000 247 22466.52 158.04 41495.91 88888.00 2024-09-03 11:50:30.000 247 22466.53 157.94 41495.82 47569.47 2024-09-03 11:50:31.000 247 22466.51 157.90 41495.73 88888.00 2024-09-03 11:50:32.000 247 22466.51 157.95 41495.78 88888.00 2024-09-03 11:50:33.000 247 22466.55 158.01 41495.90 88888.00 2024-09-03 11:50:34.000 247 22466.63 158.07 41495.98 88888.00 2024-09-03 11:50:35.000 247 22466.69 158.07 41495.96 47569.48 2024-09-03 11:50:36.000 247 22466.69 157.97 41495.84 88888.00 2024-09-03 11:50:37.000 247 22466.60 157.84 41495.70 88888.00 2024-09-03 11:50:38.000 247 22466.53 157.76 41495.64 88888.00 2024-09-03 11:50:39.000 247 22466.58 157.76 41495.70 88888.00 2024-09-03 11:50:40.000 247 22466.71 157.77 41495.80 47569.50 2024-09-03 11:50:41.000 247 22466.80 157.78 41495.88 88888.00 2024-09-03 11:50:42.000 247 22466.85 157.81 41495.90 88888.00 2024-09-03 11:50:43.000 247 22466.86 157.83 41495.88 88888.00 2024-09-03 11:50:44.000 247 22466.82 157.75 41495.79 88888.00 2024-09-03 11:50:45.000 247 22466.71 157.59 41495.61 47569.45 2024-09-03 11:50:46.000 247 22466.63 157.56 41495.55 88888.00 2024-09-03 11:50:47.000 247 22466.67 157.73 41495.70 88888.00 2024-09-03 11:50:48.000 247 22466.79 157.85 41495.82 88888.00 2024-09-03 11:50:49.000 247 22466.82 157.79 41495.76 88888.00 2024-09-03 11:50:50.000 247 22466.76 157.71 41495.68 47569.47 2024-09-03 11:50:51.000 247 22466.73 157.73 41495.69 88888.00 2024-09-03 11:50:52.000 247 22466.74 157.78 41495.74 88888.00 2024-09-03 11:50:53.000 247 22466.72 157.75 41495.79 88888.00 2024-09-03 11:50:54.000 247 22466.74 157.69 41495.84 88888.00 2024-09-03 11:50:55.000 247 22466.83 157.63 41495.85 47569.51 2024-09-03 11:50:56.000 247 22466.86 157.56 41495.79 88888.00 2024-09-03 11:50:57.000 247 22466.82 157.53 41495.72 88888.00 2024-09-03 11:50:58.000 247 22466.80 157.51 41495.71 88888.00 2024-09-03 11:50:59.000 247 22466.80 157.47 41495.71 88888.00 2024-09-03 11:51:00.000 247 22466.76 157.47 41495.69 47569.53 2024-09-03 11:51:01.000 247 22466.73 157.52 41495.71 88888.00 2024-09-03 11:51:02.000 247 22466.79 157.52 41495.72 88888.00 2024-09-03 11:51:03.000 247 22466.88 157.48 41495.72 88888.00 2024-09-03 11:51:04.000 247 22466.88 157.49 41495.73 88888.00 2024-09-03 11:51:05.000 247 22466.83 157.56 41495.75 47569.51 2024-09-03 11:51:06.000 247 22466.79 157.57 41495.74 88888.00 2024-09-03 11:51:07.000 247 22466.82 157.56 41495.76 88888.00 2024-09-03 11:51:08.000 247 22466.89 157.59 41495.80 88888.00 2024-09-03 11:51:09.000 247 22466.90 157.58 41495.77 88888.00 2024-09-03 11:51:10.000 247 22466.88 157.54 41495.70 47569.51 2024-09-03 11:51:11.000 247 22466.90 157.56 41495.70 88888.00 2024-09-03 11:51:12.000 247 22466.96 157.60 41495.71 88888.00 2024-09-03 11:51:13.000 247 22467.00 157.58 41495.68 88888.00 2024-09-03 11:51:14.000 247 22467.00 157.53 41495.63 88888.00 2024-09-03 11:51:15.000 247 22466.97 157.47 41495.61 47569.55 2024-09-03 11:51:16.000 247 22466.93 157.43 41495.62 88888.00 2024-09-03 11:51:17.000 247 22466.91 157.42 41495.69 88888.00 2024-09-03 11:51:18.000 247 22466.95 157.46 41495.79 88888.00 2024-09-03 11:51:19.000 247 22466.99 157.50 41495.76 88888.00 2024-09-03 11:51:20.000 247 22467.02 157.46 41495.62 47569.57 2024-09-03 11:51:21.000 247 22467.03 157.35 41495.56 88888.00 2024-09-03 11:51:22.000 247 22467.03 157.31 41495.64 88888.00 2024-09-03 11:51:23.000 247 22467.04 157.33 41495.73 88888.00 2024-09-03 11:51:24.000 247 22467.03 157.36 41495.77 88888.00 2024-09-03 11:51:25.000 247 22467.03 157.38 41495.82 47569.59 2024-09-03 11:51:26.000 247 22466.99 157.29 41495.77 88888.00 2024-09-03 11:51:27.000 247 22466.90 157.07 41495.61 88888.00 2024-09-03 11:51:28.000 247 22466.91 157.01 41495.60 88888.00 2024-09-03 11:51:29.000 247 22467.03 157.14 41495.78 88888.00 2024-09-03 11:51:30.000 247 22467.14 157.24 41495.88 47569.53 2024-09-03 11:51:31.000 247 22467.10 157.25 41495.84 88888.00 2024-09-03 11:51:32.000 247 22467.03 157.23 41495.81 88888.00 2024-09-03 11:51:33.000 247 22467.07 157.24 41495.84 88888.00 2024-09-03 11:51:34.000 247 22467.12 157.25 41495.91 88888.00 2024-09-03 11:51:35.000 247 22467.06 157.25 41495.94 47569.53 2024-09-03 11:51:36.000 247 22467.08 157.31 41495.91 88888.00 2024-09-03 11:51:37.000 247 22467.24 157.42 41495.90 88888.00 2024-09-03 11:51:38.000 247 22467.26 157.37 41495.86 88888.00 2024-09-03 11:51:39.000 247 22467.11 157.18 41495.74 88888.00 2024-09-03 11:51:40.000 247 22467.03 157.12 41495.69 47569.54 2024-09-03 11:51:41.000 247 22467.03 157.20 41495.72 88888.00 2024-09-03 11:51:42.000 247 22467.01 157.27 41495.74 88888.00 2024-09-03 11:51:43.000 247 22467.02 157.31 41495.79 88888.00 2024-09-03 11:51:44.000 247 22467.06 157.35 41495.86 88888.00 2024-09-03 11:51:45.000 247 22467.04 157.30 41495.79 47569.48 2024-09-03 11:51:46.000 247 22466.92 157.18 41495.65 88888.00 2024-09-03 11:51:47.000 247 22466.88 157.19 41495.60 88888.00 2024-09-03 11:51:48.000 247 22466.97 157.31 41495.68 88888.00 2024-09-03 11:51:49.000 247 22467.05 157.39 41495.77 88888.00 2024-09-03 11:51:50.000 247 22466.99 157.42 41495.78 47569.47 2024-09-03 11:51:51.000 247 22466.93 157.45 41495.76 88888.00 2024-09-03 11:51:52.000 247 22466.98 157.46 41495.79 88888.00 2024-09-03 11:51:53.000 247 22467.02 157.41 41495.83 88888.00 2024-09-03 11:51:54.000 247 22466.97 157.33 41495.79 88888.00 2024-09-03 11:51:55.000 247 22466.97 157.30 41495.71 47569.43 2024-09-03 11:51:56.000 247 22466.99 157.33 41495.66 88888.00 2024-09-03 11:51:57.000 247 22466.92 157.33 41495.63 88888.00 2024-09-03 11:51:58.000 247 22466.84 157.32 41495.66 88888.00 2024-09-03 11:51:59.000 247 22466.81 157.36 41495.76 88888.00 2024-09-03 11:52:00.000 247 22466.83 157.39 41495.85 47569.43 2024-09-03 11:52:01.000 247 22466.87 157.37 41495.86 88888.00 2024-09-03 11:52:02.000 247 22466.89 157.32 41495.79 88888.00 2024-09-03 11:52:03.000 247 22466.90 157.31 41495.68 88888.00 2024-09-03 11:52:04.000 247 22466.91 157.29 41495.62 88888.00 2024-09-03 11:52:05.000 247 22466.92 157.29 41495.59 47569.38 2024-09-03 11:52:06.000 247 22466.98 157.43 41495.65 88888.00 2024-09-03 11:52:07.000 247 22467.04 157.60 41495.74 88888.00 2024-09-03 11:52:08.000 247 22467.02 157.58 41495.65 88888.00 2024-09-03 11:52:09.000 247 22466.97 157.41 41495.49 88888.00 2024-09-03 11:52:10.000 247 22466.95 157.36 41495.52 47569.39 2024-09-03 11:52:11.000 247 22466.90 157.40 41495.65 88888.00 2024-09-03 11:52:12.000 247 22466.86 157.39 41495.67 88888.00 2024-09-03 11:52:13.000 247 22466.91 157.33 41495.62 88888.00 2024-09-03 11:52:14.000 247 22466.99 157.27 41495.49 88888.00 2024-09-03 11:52:15.000 247 22466.97 157.22 41495.39 47569.41 2024-09-03 11:52:16.000 247 22466.93 157.28 41495.46 88888.00 2024-09-03 11:52:17.000 247 22466.96 157.38 41495.56 88888.00 2024-09-03 11:52:18.000 247 22466.96 157.36 41495.55 88888.00 2024-09-03 11:52:19.000 247 22466.96 157.33 41495.56 88888.00 2024-09-03 11:52:20.000 247 22466.95 157.34 41495.59 47569.43 2024-09-03 11:52:21.000 247 22466.93 157.33 41495.60 88888.00 2024-09-03 11:52:22.000 247 22466.89 157.32 41495.62 88888.00 2024-09-03 11:52:23.000 247 22466.83 157.28 41495.61 88888.00 2024-09-03 11:52:24.000 247 22466.84 157.22 41495.59 88888.00 2024-09-03 11:52:25.000 247 22466.97 157.24 41495.65 47569.42 2024-09-03 11:52:26.000 247 22467.13 157.25 41495.69 88888.00 2024-09-03 11:52:27.000 247 22467.19 157.13 41495.60 88888.00 2024-09-03 11:52:28.000 247 22467.15 157.05 41495.55 88888.00 2024-09-03 11:52:29.000 247 22467.03 157.05 41495.57 88888.00 2024-09-03 11:52:30.000 247 22466.93 157.04 41495.55 47569.39 2024-09-03 11:52:31.000 247 22466.94 157.06 41495.53 88888.00 2024-09-03 11:52:32.000 247 22466.99 157.10 41495.52 88888.00 2024-09-03 11:52:33.000 247 22467.01 157.10 41495.52 88888.00 2024-09-03 11:52:34.000 247 22466.99 157.06 41495.52 88888.00 2024-09-03 11:52:35.000 247 22466.96 157.00 41495.46 47569.47 2024-09-03 11:52:36.000 247 22466.92 157.00 41495.42 88888.00 2024-09-03 11:52:37.000 247 22466.92 157.03 41495.48 88888.00 2024-09-03 11:52:38.000 247 22466.94 156.97 41495.51 88888.00 2024-09-03 11:52:39.000 247 22467.00 156.91 41495.51 88888.00 2024-09-03 11:52:40.000 247 22467.07 156.97 41495.57 47569.45 2024-09-03 11:52:41.000 247 22467.06 156.97 41495.62 88888.00 2024-09-03 11:52:42.000 247 22467.05 156.87 41495.58 88888.00 2024-09-03 11:52:43.000 247 22467.15 156.82 41495.52 88888.00 2024-09-03 11:52:44.000 247 22467.26 156.83 41495.54 88888.00 2024-09-03 11:52:45.000 247 22467.27 156.82 41495.60 47569.49 2024-09-03 11:52:46.000 247 22467.26 156.84 41495.64 88888.00 2024-09-03 11:52:47.000 247 22467.30 156.93 41495.70 88888.00 2024-09-03 11:52:48.000 247 22467.28 156.97 41495.69 88888.00 2024-09-03 11:52:49.000 247 22467.22 156.88 41495.66 88888.00 2024-09-03 11:52:50.000 247 22467.22 156.80 41495.69 47569.50 2024-09-03 11:52:51.000 247 22467.22 156.76 41495.66 88888.00 2024-09-03 11:52:52.000 247 22467.17 156.72 41495.52 88888.00 2024-09-03 11:52:53.000 247 22467.08 156.68 41495.40 88888.00 2024-09-03 11:52:54.000 247 22467.03 156.67 41495.36 88888.00 2024-09-03 11:52:55.000 247 22467.02 156.66 41495.39 47569.48 2024-09-03 11:52:56.000 247 22467.06 156.68 41495.48 88888.00 2024-09-03 11:52:57.000 247 22467.15 156.73 41495.59 88888.00 2024-09-03 11:52:58.000 247 22467.19 156.75 41495.61 88888.00 2024-09-03 11:52:59.000 247 22467.16 156.72 41495.52 88888.00 2024-09-03 11:53:00.000 247 22467.10 156.68 41495.43 47569.49 2024-09-03 11:53:01.000 247 22467.11 156.65 41495.38 88888.00 2024-09-03 11:53:02.000 247 22467.12 156.64 41495.39 88888.00 2024-09-03 11:53:03.000 247 22467.13 156.69 41495.43 88888.00 2024-09-03 11:53:04.000 247 22467.19 156.72 41495.48 88888.00 2024-09-03 11:53:05.000 247 22467.25 156.69 41495.50 47569.45 2024-09-03 11:53:06.000 247 22467.24 156.71 41495.53 88888.00 2024-09-03 11:53:07.000 247 22467.20 156.74 41495.61 88888.00 2024-09-03 11:53:08.000 247 22467.18 156.67 41495.61 88888.00 2024-09-03 11:53:09.000 247 22467.19 156.58 41495.54 88888.00 2024-09-03 11:53:10.000 247 22467.22 156.56 41495.52 47569.45 2024-09-03 11:53:11.000 247 22467.25 156.56 41495.45 88888.00 2024-09-03 11:53:12.000 247 22467.27 156.57 41495.37 88888.00 2024-09-03 11:53:13.000 247 22467.26 156.56 41495.40 88888.00 2024-09-03 11:53:14.000 247 22467.20 156.51 41495.43 88888.00 2024-09-03 11:53:15.000 247 22467.20 156.49 41495.38 47569.44 2024-09-03 11:53:16.000 247 22467.28 156.52 41495.35 88888.00 2024-09-03 11:53:17.000 247 22467.33 156.54 41495.39 88888.00 2024-09-03 11:53:18.000 247 22467.30 156.52 41495.44 88888.00 2024-09-03 11:53:19.000 247 22467.23 156.50 41495.41 88888.00 2024-09-03 11:53:20.000 247 22467.21 156.50 41495.43 47569.42 2024-09-03 11:53:21.000 247 22467.25 156.57 41495.52 88888.00 2024-09-03 11:53:22.000 247 22467.23 156.63 41495.62 88888.00 2024-09-03 11:53:23.000 247 22467.15 156.62 41495.62 88888.00 2024-09-03 11:53:24.000 247 22467.14 156.61 41495.56 88888.00 2024-09-03 11:53:25.000 247 22467.16 156.60 41495.51 47569.44 2024-09-03 11:53:26.000 247 22467.12 156.53 41495.43 88888.00 2024-09-03 11:53:27.000 247 22467.04 156.41 41495.32 88888.00 2024-09-03 11:53:28.000 247 22467.06 156.40 41495.31 88888.00 2024-09-03 11:53:29.000 247 22467.16 156.50 41495.41 88888.00 2024-09-03 11:53:30.000 247 22467.16 156.57 41495.49 47569.33 2024-09-03 11:53:31.000 247 22467.09 156.57 41495.47 88888.00 2024-09-03 11:53:32.000 247 22467.06 156.61 41495.42 88888.00 2024-09-03 11:53:33.000 247 22467.10 156.61 41495.41 88888.00 2024-09-03 11:53:34.000 247 22467.19 156.59 41495.46 88888.00 2024-09-03 11:53:35.000 247 22467.30 156.58 41495.46 47569.34 2024-09-03 11:53:36.000 247 22467.28 156.53 41495.33 88888.00 2024-09-03 11:53:37.000 247 22467.15 156.42 41495.16 88888.00 2024-09-03 11:53:38.000 247 22467.08 156.44 41495.26 88888.00 2024-09-03 11:53:39.000 247 22467.14 156.52 41495.51 88888.00 2024-09-03 11:53:40.000 247 22467.23 156.49 41495.59 47569.29 2024-09-03 11:53:41.000 247 22467.20 156.38 41495.45 88888.00 2024-09-03 11:53:42.000 247 22467.09 156.34 41495.30 88888.00 2024-09-03 11:53:43.000 247 22467.04 156.37 41495.27 88888.00 2024-09-03 11:53:44.000 247 22467.01 156.39 41495.32 88888.00 2024-09-03 11:53:45.000 247 22466.98 156.37 41495.31 47569.29 2024-09-03 11:53:46.000 247 22467.00 156.34 41495.27 88888.00 2024-09-03 11:53:47.000 247 22466.94 156.25 41495.17 88888.00 2024-09-03 11:53:48.000 247 22466.85 156.21 41495.10 88888.00 2024-09-03 11:53:49.000 247 22466.90 156.34 41495.18 88888.00 2024-09-03 11:53:50.000 247 22467.01 156.46 41495.29 47569.27 2024-09-03 11:53:51.000 247 22466.96 156.49 41495.32 88888.00 2024-09-03 11:53:52.000 247 22466.85 156.48 41495.34 88888.00 2024-09-03 11:53:53.000 247 22466.88 156.46 41495.31 88888.00 2024-09-03 11:53:54.000 247 22466.96 156.43 41495.28 88888.00 2024-09-03 11:53:55.000 247 22466.95 156.43 41495.27 47569.19 2024-09-03 11:53:56.000 247 22466.85 156.45 41495.22 88888.00 2024-09-03 11:53:57.000 247 22466.77 156.42 41495.15 88888.00 2024-09-03 11:53:58.000 247 22466.81 156.39 41495.13 88888.00 2024-09-03 11:53:59.000 247 22466.86 156.41 41495.16 88888.00 2024-09-03 11:54:00.000 247 22466.82 156.43 41495.16 47569.19 2024-09-03 11:54:01.000 247 22466.75 156.42 41495.14 88888.00 2024-09-03 11:54:02.000 247 22466.74 156.44 41495.18 88888.00 2024-09-03 11:54:03.000 247 22466.82 156.48 41495.27 88888.00 2024-09-03 11:54:04.000 247 22466.93 156.47 41495.29 88888.00 2024-09-03 11:54:05.000 247 22466.98 156.43 41495.30 47569.12 2024-09-03 11:54:06.000 247 22466.98 156.43 41495.36 88888.00 2024-09-03 11:54:07.000 247 22466.98 156.59 41495.49 88888.00 2024-09-03 11:54:08.000 247 22466.95 156.71 41495.51 88888.00 2024-09-03 11:54:09.000 247 22466.85 156.62 41495.35 88888.00 2024-09-03 11:54:10.000 247 22466.78 156.51 41495.21 47569.14 2024-09-03 11:54:11.000 247 22466.77 156.52 41495.20 88888.00 2024-09-03 11:54:12.000 247 22466.78 156.54 41495.21 88888.00 2024-09-03 11:54:13.000 247 22466.77 156.54 41495.21 88888.00 2024-09-03 11:54:14.000 247 22466.77 156.53 41495.16 88888.00 2024-09-03 11:54:15.000 247 22466.76 156.50 41495.07 47569.06 2024-09-03 11:54:16.000 247 22466.80 156.47 41495.05 88888.00 2024-09-03 11:54:17.000 247 22466.85 156.46 41495.11 88888.00 2024-09-03 11:54:18.000 247 22466.87 156.43 41495.11 88888.00 2024-09-03 11:54:19.000 247 22466.86 156.41 41495.09 88888.00 2024-09-03 11:54:20.000 247 22466.85 156.43 41495.16 47569.05 2024-09-03 11:54:21.000 247 22466.85 156.43 41495.25 88888.00 2024-09-03 11:54:22.000 247 22466.83 156.42 41495.28 88888.00 2024-09-03 11:54:23.000 247 22466.78 156.42 41495.27 88888.00 2024-09-03 11:54:24.000 247 22466.72 156.40 41495.27 88888.00 2024-09-03 11:54:25.000 247 22466.65 156.38 41495.35 47569.03 2024-09-03 11:54:26.000 247 22466.65 156.37 41495.48 88888.00 2024-09-03 11:54:27.000 247 22466.68 156.35 41495.49 88888.00 2024-09-03 11:54:28.000 247 22466.62 156.29 41495.39 88888.00 2024-09-03 11:54:29.000 247 22466.55 156.34 41495.38 88888.00 2024-09-03 11:54:30.000 247 22466.58 156.41 41495.45 47568.96 2024-09-03 11:54:31.000 247 22466.62 156.40 41495.47 88888.00 2024-09-03 11:54:32.000 247 22466.65 156.38 41495.45 88888.00 2024-09-03 11:54:33.000 247 22466.66 156.42 41495.39 88888.00 2024-09-03 11:54:34.000 247 22466.63 156.43 41495.31 88888.00 2024-09-03 11:54:35.000 247 22466.57 156.41 41495.24 47568.98 2024-09-03 11:54:36.000 247 22466.53 156.38 41495.19 88888.00 2024-09-03 11:54:37.000 247 22466.55 156.29 41495.17 88888.00 2024-09-03 11:54:38.000 247 22466.62 156.24 41495.23 88888.00 2024-09-03 11:54:39.000 247 22466.68 156.33 41495.36 88888.00 2024-09-03 11:54:40.000 247 22466.69 156.41 41495.41 47568.92 2024-09-03 11:54:41.000 247 22466.65 156.40 41495.35 88888.00 2024-09-03 11:54:42.000 247 22466.57 156.31 41495.23 88888.00 2024-09-03 11:54:43.000 247 22466.52 156.26 41495.19 88888.00 2024-09-03 11:54:44.000 247 22466.60 156.31 41495.31 88888.00 2024-09-03 11:54:45.000 247 22466.74 156.38 41495.46 47568.96 2024-09-03 11:54:46.000 247 22466.81 156.42 41495.46 88888.00 2024-09-03 11:54:47.000 247 22466.75 156.43 41495.31 88888.00 2024-09-03 11:54:48.000 247 22466.59 156.38 41495.11 88888.00 2024-09-03 11:54:49.000 247 22466.47 156.32 41495.01 88888.00 2024-09-03 11:54:50.000 247 22466.46 156.32 41495.04 47568.84 2024-09-03 11:54:51.000 247 22466.52 156.35 41495.16 88888.00 2024-09-03 11:54:52.000 247 22466.62 156.37 41495.25 88888.00 2024-09-03 11:54:53.000 247 22466.65 156.37 41495.24 88888.00 2024-09-03 11:54:54.000 247 22466.58 156.36 41495.18 88888.00 2024-09-03 11:54:55.000 247 22466.51 156.35 41495.14 47568.82 2024-09-03 11:54:56.000 247 22466.52 156.41 41495.17 88888.00 2024-09-03 11:54:57.000 247 22466.58 156.50 41495.21 88888.00 2024-09-03 11:54:58.000 247 22466.61 156.52 41495.18 88888.00 2024-09-03 11:54:59.000 247 22466.59 156.47 41495.11 88888.00 2024-09-03 11:55:00.000 247 22466.56 156.45 41495.10 47568.79 2024-09-03 11:55:01.000 247 22466.54 156.51 41495.16 88888.00 2024-09-03 11:55:02.000 247 22466.54 156.57 41495.20 88888.00 2024-09-03 11:55:03.000 247 22466.57 156.57 41495.19 88888.00 2024-09-03 11:55:04.000 247 22466.59 156.50 41495.12 88888.00 2024-09-03 11:55:05.000 247 22466.55 156.45 41495.03 47568.69 2024-09-03 11:55:06.000 247 22466.48 156.52 41495.00 88888.00 2024-09-03 11:55:07.000 247 22466.45 156.62 41495.06 88888.00 2024-09-03 11:55:08.000 247 22466.48 156.62 41495.10 88888.00 2024-09-03 11:55:09.000 247 22466.50 156.55 41495.07 88888.00 2024-09-03 11:55:10.000 247 22466.50 156.55 41495.01 47568.69 2024-09-03 11:55:11.000 247 22466.48 156.58 41494.99 88888.00 2024-09-03 11:55:12.000 247 22466.42 156.58 41495.01 88888.00 2024-09-03 11:55:13.000 247 22466.36 156.55 41495.00 88888.00 2024-09-03 11:55:14.000 247 22466.32 156.48 41494.94 88888.00 2024-09-03 11:55:15.000 247 22466.30 156.41 41494.89 47568.60 2024-09-03 11:55:16.000 247 22466.29 156.43 41494.98 88888.00 2024-09-03 11:55:17.000 247 22466.30 156.57 41495.09 88888.00 2024-09-03 11:55:18.000 247 22466.31 156.65 41495.06 88888.00 2024-09-03 11:55:19.000 247 22466.27 156.61 41494.95 88888.00 2024-09-03 11:55:20.000 247 22466.25 156.58 41494.91 47568.56 2024-09-03 11:55:21.000 247 22466.30 156.57 41494.94 88888.00 2024-09-03 11:55:22.000 247 22466.32 156.50 41494.92 88888.00 2024-09-03 11:55:23.000 247 22466.27 156.40 41494.84 88888.00 2024-09-03 11:55:24.000 247 22466.18 156.38 41494.79 88888.00 2024-09-03 11:55:25.000 247 22466.14 156.49 41494.87 47568.53 2024-09-03 11:55:26.000 247 22466.18 156.62 41495.00 88888.00 2024-09-03 11:55:27.000 247 22466.22 156.64 41495.02 88888.00 2024-09-03 11:55:28.000 247 22466.22 156.60 41494.96 88888.00 2024-09-03 11:55:29.000 247 22466.22 156.60 41494.94 88888.00 2024-09-03 11:55:30.000 247 22466.19 156.59 41494.98 47568.49 2024-09-03 11:55:31.000 247 22466.11 156.50 41495.02 88888.00 2024-09-03 11:55:32.000 247 22466.06 156.46 41495.01 88888.00 2024-09-03 11:55:33.000 247 22466.09 156.55 41494.95 88888.00 2024-09-03 11:55:34.000 247 22466.10 156.62 41494.90 88888.00 2024-09-03 11:55:35.000 247 22466.11 156.65 41494.94 47568.47 2024-09-03 11:55:36.000 247 22466.14 156.65 41494.97 88888.00 2024-09-03 11:55:37.000 247 22466.11 156.56 41494.90 88888.00 2024-09-03 11:55:38.000 247 22466.04 156.45 41494.90 88888.00 2024-09-03 11:55:39.000 247 22466.01 156.48 41494.98 88888.00 2024-09-03 11:55:40.000 247 22465.98 156.55 41494.98 47568.38 2024-09-03 11:55:41.000 247 22465.99 156.57 41494.95 88888.00 2024-09-03 11:55:42.000 247 22466.06 156.58 41494.99 88888.00 2024-09-03 11:55:43.000 247 22466.10 156.60 41495.01 88888.00 2024-09-03 11:55:44.000 247 22466.09 156.68 41495.02 88888.00 2024-09-03 11:55:45.000 247 22466.05 156.83 41495.10 47568.35 2024-09-03 11:55:46.000 247 22465.96 156.88 41495.06 88888.00 2024-09-03 11:55:47.000 247 22465.89 156.78 41494.87 88888.00 2024-09-03 11:55:48.000 247 22465.90 156.68 41494.77 88888.00 2024-09-03 11:55:49.000 247 22465.90 156.68 41494.79 88888.00 2024-09-03 11:55:50.000 247 22465.85 156.72 41494.86 47568.34 2024-09-03 11:55:51.000 247 22465.82 156.73 41494.88 88888.00 2024-09-03 11:55:52.000 247 22465.79 156.71 41494.83 88888.00 2024-09-03 11:55:53.000 247 22465.75 156.70 41494.73 88888.00 2024-09-03 11:55:54.000 247 22465.76 156.72 41494.68 88888.00 2024-09-03 11:55:55.000 247 22465.84 156.72 41494.72 47568.26 2024-09-03 11:55:56.000 247 22465.88 156.62 41494.73 88888.00 2024-09-03 11:55:57.000 247 22465.86 156.59 41494.69 88888.00 2024-09-03 11:55:58.000 247 22465.84 156.68 41494.72 88888.00 2024-09-03 11:55:59.000 247 22465.84 156.75 41494.76 88888.00 2024-09-03 11:56:00.000 247 22465.83 156.72 41494.77 47568.29 2024-09-03 11:56:01.000 247 22465.81 156.71 41494.77 88888.00 2024-09-03 11:56:02.000 247 22465.79 156.72 41494.78 88888.00 2024-09-03 11:56:03.000 247 22465.78 156.69 41494.75 88888.00 2024-09-03 11:56:04.000 247 22465.79 156.67 41494.69 88888.00 2024-09-03 11:56:05.000 247 22465.81 156.72 41494.66 47568.23 2024-09-03 11:56:06.000 247 22465.81 156.78 41494.63 88888.00 2024-09-03 11:56:07.000 247 22465.80 156.77 41494.56 88888.00 2024-09-03 11:56:08.000 247 22465.79 156.75 41494.54 88888.00 2024-09-03 11:56:09.000 247 22465.78 156.73 41494.60 88888.00 2024-09-03 11:56:10.000 247 22465.78 156.70 41494.63 47568.18 2024-09-03 11:56:11.000 247 22465.76 156.67 41494.63 88888.00 2024-09-03 11:56:12.000 247 22465.70 156.62 41494.59 88888.00 2024-09-03 11:56:13.000 247 22465.64 156.53 41494.50 88888.00 2024-09-03 11:56:14.000 247 22465.65 156.54 41494.46 88888.00 2024-09-03 11:56:15.000 247 22465.72 156.64 41494.52 47568.20 2024-09-03 11:56:16.000 247 22465.74 156.71 41494.52 88888.00 2024-09-03 11:56:17.000 247 22465.76 156.70 41494.48 88888.00 2024-09-03 11:56:18.000 247 22465.81 156.69 41494.53 88888.00 2024-09-03 11:56:19.000 247 22465.78 156.64 41494.56 88888.00 2024-09-03 11:56:20.000 247 22465.68 156.54 41494.48 47568.15 2024-09-03 11:56:21.000 247 22465.61 156.49 41494.46 88888.00 2024-09-03 11:56:22.000 247 22465.63 156.44 41494.52 88888.00 2024-09-03 11:56:23.000 247 22465.68 156.47 41494.58 88888.00 2024-09-03 11:56:24.000 247 22465.73 156.60 41494.64 88888.00 2024-09-03 11:56:25.000 247 22465.76 156.74 41494.72 47568.12 2024-09-03 11:56:26.000 247 22465.79 156.81 41494.80 88888.00 2024-09-03 11:56:27.000 247 22465.85 156.84 41494.86 88888.00 2024-09-03 11:56:28.000 247 22465.84 156.79 41494.80 88888.00 2024-09-03 11:56:29.000 247 22465.81 156.72 41494.64 88888.00 2024-09-03 11:56:30.000 247 22465.84 156.72 41494.56 47568.15 2024-09-03 11:56:31.000 247 22465.83 156.69 41494.59 88888.00 2024-09-03 11:56:32.000 247 22465.81 156.65 41494.64 88888.00 2024-09-03 11:56:33.000 247 22465.82 156.67 41494.68 88888.00 2024-09-03 11:56:34.000 247 22465.84 156.72 41494.70 88888.00 2024-09-03 11:56:35.000 247 22465.84 156.71 41494.68 47568.13 2024-09-03 11:56:36.000 247 22465.88 156.66 41494.61 88888.00 2024-09-03 11:56:37.000 247 22465.91 156.60 41494.55 88888.00 2024-09-03 11:56:38.000 247 22465.86 156.57 41494.57 88888.00 2024-09-03 11:56:39.000 247 22465.77 156.53 41494.60 88888.00 2024-09-03 11:56:40.000 247 22465.74 156.55 41494.67 47568.14 2024-09-03 11:56:41.000 247 22465.76 156.62 41494.80 88888.00 2024-09-03 11:56:42.000 247 22465.79 156.68 41494.85 88888.00 2024-09-03 11:56:43.000 247 22465.80 156.68 41494.82 88888.00 2024-09-03 11:56:44.000 247 22465.75 156.67 41494.75 88888.00 2024-09-03 11:56:45.000 247 22465.69 156.67 41494.66 47568.11 2024-09-03 11:56:46.000 247 22465.66 156.66 41494.60 88888.00 2024-09-03 11:56:47.000 247 22465.66 156.61 41494.50 88888.00 2024-09-03 11:56:48.000 247 22465.67 156.52 41494.38 88888.00 2024-09-03 11:56:49.000 247 22465.67 156.49 41494.38 88888.00 2024-09-03 11:56:50.000 247 22465.66 156.54 41494.51 47568.09 2024-09-03 11:56:51.000 247 22465.65 156.56 41494.64 88888.00 2024-09-03 11:56:52.000 247 22465.66 156.52 41494.62 88888.00 2024-09-03 11:56:53.000 247 22465.72 156.46 41494.48 88888.00 2024-09-03 11:56:54.000 247 22465.79 156.45 41494.47 88888.00 2024-09-03 11:56:55.000 247 22465.82 156.48 41494.57 47568.12 2024-09-03 11:56:56.000 247 22465.76 156.50 41494.59 88888.00 2024-09-03 11:56:57.000 247 22465.71 156.54 41494.57 88888.00 2024-09-03 11:56:58.000 247 22465.71 156.54 41494.57 88888.00 2024-09-03 11:56:59.000 247 22465.77 156.54 41494.55 88888.00 2024-09-03 11:57:00.000 247 22465.85 156.60 41494.55 47568.07 2024-09-03 11:57:01.000 247 22465.87 156.68 41494.54 88888.00 2024-09-03 11:57:02.000 247 22465.77 156.63 41494.46 88888.00 2024-09-03 11:57:03.000 247 22465.67 156.53 41494.36 88888.00 2024-09-03 11:57:04.000 247 22465.68 156.49 41494.38 88888.00 2024-09-03 11:57:05.000 247 22465.76 156.53 41494.47 47568.07 2024-09-03 11:57:06.000 247 22465.82 156.59 41494.55 88888.00 2024-09-03 11:57:07.000 247 22465.83 156.60 41494.55 88888.00 2024-09-03 11:57:08.000 247 22465.82 156.54 41494.51 88888.00 2024-09-03 11:57:09.000 247 22465.81 156.47 41494.47 88888.00 2024-09-03 11:57:10.000 247 22465.79 156.41 41494.43 47568.09 2024-09-03 11:57:11.000 247 22465.78 156.39 41494.44 88888.00 2024-09-03 11:57:12.000 247 22465.77 156.42 41494.49 88888.00 2024-09-03 11:57:13.000 247 22465.78 156.44 41494.54 88888.00 2024-09-03 11:57:14.000 247 22465.80 156.46 41494.57 88888.00 2024-09-03 11:57:15.000 247 22465.84 156.47 41494.54 47568.08 2024-09-03 11:57:16.000 247 22465.85 156.51 41494.53 88888.00 2024-09-03 11:57:17.000 247 22465.82 156.57 41494.51 88888.00 2024-09-03 11:57:18.000 247 22465.72 156.45 41494.35 88888.00 2024-09-03 11:57:19.000 247 22465.69 156.28 41494.23 88888.00 2024-09-03 11:57:20.000 247 22465.79 156.31 41494.34 47568.09 2024-09-03 11:57:21.000 247 22465.88 156.43 41494.46 88888.00 2024-09-03 11:57:22.000 247 22465.95 156.47 41494.50 88888.00 2024-09-03 11:57:23.000 247 22465.99 156.47 41494.60 88888.00 2024-09-03 11:57:24.000 247 22465.99 156.44 41494.69 88888.00 2024-09-03 11:57:25.000 247 22465.97 156.39 41494.65 47568.10 2024-09-03 11:57:26.000 247 22465.91 156.33 41494.50 88888.00 2024-09-03 11:57:27.000 247 22465.86 156.36 41494.47 88888.00 2024-09-03 11:57:28.000 247 22465.90 156.48 41494.56 88888.00 2024-09-03 11:57:29.000 247 22465.97 156.51 41494.61 88888.00 2024-09-03 11:57:30.000 247 22466.04 156.50 41494.60 47568.07 2024-09-03 11:57:31.000 247 22466.07 156.53 41494.60 88888.00 2024-09-03 11:57:32.000 247 22466.05 156.58 41494.61 88888.00 2024-09-03 11:57:33.000 247 22466.00 156.58 41494.56 88888.00 2024-09-03 11:57:34.000 247 22466.00 156.53 41494.48 88888.00 2024-09-03 11:57:35.000 247 22466.00 156.43 41494.41 47568.03 2024-09-03 11:57:36.000 247 22465.94 156.33 41494.37 88888.00 2024-09-03 11:57:37.000 247 22465.88 156.37 41494.40 88888.00 2024-09-03 11:57:38.000 247 22465.91 156.49 41494.50 88888.00 2024-09-03 11:57:39.000 247 22466.00 156.47 41494.59 88888.00 2024-09-03 11:57:40.000 247 22466.04 156.37 41494.62 47568.02 2024-09-03 11:57:41.000 247 22466.02 156.38 41494.59 88888.00 2024-09-03 11:57:42.000 247 22465.99 156.43 41494.49 88888.00 2024-09-03 11:57:43.000 247 22465.92 156.42 41494.41 88888.00 2024-09-03 11:57:44.000 247 22465.89 156.37 41494.39 88888.00 2024-09-03 11:57:45.000 247 22465.92 156.35 41494.40 47568.09 2024-09-03 11:57:46.000 247 22465.97 156.36 41494.43 88888.00 2024-09-03 11:57:47.000 247 22466.02 156.43 41494.46 88888.00 2024-09-03 11:57:48.000 247 22466.05 156.50 41494.43 88888.00 2024-09-03 11:57:49.000 247 22466.01 156.46 41494.36 88888.00 2024-09-03 11:57:50.000 247 22465.94 156.37 41494.33 47568.08 2024-09-03 11:57:51.000 247 22465.92 156.34 41494.34 88888.00 2024-09-03 11:57:52.000 247 22465.91 156.36 41494.41 88888.00 2024-09-03 11:57:53.000 247 22465.88 156.41 41494.49 88888.00 2024-09-03 11:57:54.000 247 22465.87 156.46 41494.50 88888.00 2024-09-03 11:57:55.000 247 22465.88 156.49 41494.48 47568.03 2024-09-03 11:57:56.000 247 22465.91 156.49 41494.45 88888.00 2024-09-03 11:57:57.000 247 22465.97 156.46 41494.40 88888.00 2024-09-03 11:57:58.000 247 22466.03 156.40 41494.38 88888.00 2024-09-03 11:57:59.000 247 22466.03 156.37 41494.32 88888.00 2024-09-03 11:58:00.000 247 22466.01 156.37 41494.23 47568.05 2024-09-03 11:58:01.000 247 22466.00 156.38 41494.19 88888.00 2024-09-03 11:58:02.000 247 22466.00 156.37 41494.26 88888.00 2024-09-03 11:58:03.000 247 22466.00 156.42 41494.36 88888.00 2024-09-03 11:58:04.000 247 22466.03 156.45 41494.43 88888.00 2024-09-03 11:58:05.000 247 22466.02 156.43 41494.41 47568.01 2024-09-03 11:58:06.000 247 22465.93 156.37 41494.36 88888.00 2024-09-03 11:58:07.000 247 22465.88 156.33 41494.33 88888.00 2024-09-03 11:58:08.000 247 22465.95 156.35 41494.38 88888.00 2024-09-03 11:58:09.000 247 22466.00 156.35 41494.41 88888.00 2024-09-03 11:58:10.000 247 22465.94 156.28 41494.39 47568.00 2024-09-03 11:58:11.000 247 22465.91 156.24 41494.37 88888.00 2024-09-03 11:58:12.000 247 22465.94 156.26 41494.37 88888.00 2024-09-03 11:58:13.000 247 22466.00 156.27 41494.41 88888.00 2024-09-03 11:58:14.000 247 22466.00 156.26 41494.50 88888.00 2024-09-03 11:58:15.000 247 22465.97 156.25 41494.50 47568.01 2024-09-03 11:58:16.000 247 22465.92 156.25 41494.39 88888.00 2024-09-03 11:58:17.000 247 22465.87 156.26 41494.29 88888.00 2024-09-03 11:58:18.000 247 22465.86 156.30 41494.27 88888.00 2024-09-03 11:58:19.000 247 22465.92 156.31 41494.28 88888.00 2024-09-03 11:58:20.000 247 22465.99 156.26 41494.33 47568.01 2024-09-03 11:58:21.000 247 22466.02 156.25 41494.36 88888.00 2024-09-03 11:58:22.000 247 22465.97 156.25 41494.27 88888.00 2024-09-03 11:58:23.000 247 22465.92 156.25 41494.12 88888.00 2024-09-03 11:58:24.000 247 22465.88 156.24 41494.06 88888.00 2024-09-03 11:58:25.000 247 22465.85 156.22 41494.11 47567.97 2024-09-03 11:58:26.000 247 22465.85 156.20 41494.14 88888.00 2024-09-03 11:58:27.000 247 22465.92 156.26 41494.25 88888.00 2024-09-03 11:58:28.000 247 22466.02 156.41 41494.53 88888.00 2024-09-03 11:58:29.000 247 22466.03 156.43 41494.62 88888.00 2024-09-03 11:58:30.000 247 22465.95 156.29 41494.41 47567.97 2024-09-03 11:58:31.000 247 22465.92 156.22 41494.30 88888.00 2024-09-03 11:58:32.000 247 22465.94 156.24 41494.32 88888.00 2024-09-03 11:58:33.000 247 22465.98 156.24 41494.33 88888.00 2024-09-03 11:58:34.000 247 22466.00 156.19 41494.29 88888.00 2024-09-03 11:58:35.000 247 22465.98 156.18 41494.25 47567.96 2024-09-03 11:58:36.000 247 22465.95 156.25 41494.24 88888.00 2024-09-03 11:58:37.000 247 22465.95 156.26 41494.27 88888.00 2024-09-03 11:58:38.000 247 22466.01 156.21 41494.29 88888.00 2024-09-03 11:58:39.000 247 22466.05 156.21 41494.36 88888.00 2024-09-03 11:58:40.000 247 22466.05 156.27 41494.46 47567.96 2024-09-03 11:58:41.000 247 22466.00 156.28 41494.44 88888.00 2024-09-03 11:58:42.000 247 22465.99 156.27 41494.33 88888.00 2024-09-03 11:58:43.000 247 22466.05 156.29 41494.31 88888.00 2024-09-03 11:58:44.000 247 22466.06 156.31 41494.33 88888.00 2024-09-03 11:58:45.000 247 22465.99 156.29 41494.31 47567.97 2024-09-03 11:58:46.000 247 22465.94 156.24 41494.27 88888.00 2024-09-03 11:58:47.000 247 22465.93 156.25 41494.26 88888.00 2024-09-03 11:58:48.000 247 22465.98 156.33 41494.26 88888.00 2024-09-03 11:58:49.000 247 22466.02 156.33 41494.23 88888.00 2024-09-03 11:58:50.000 247 22465.97 156.22 41494.23 47567.92 2024-09-03 11:58:51.000 247 22465.93 156.13 41494.22 88888.00 2024-09-03 11:58:52.000 247 22465.97 156.12 41494.20 88888.00 2024-09-03 11:58:53.000 247 22466.03 156.15 41494.21 88888.00 2024-09-03 11:58:54.000 247 22466.05 156.17 41494.23 88888.00 2024-09-03 11:58:55.000 247 22466.01 156.18 41494.27 47567.96 2024-09-03 11:58:56.000 247 22465.98 156.20 41494.30 88888.00 2024-09-03 11:58:57.000 247 22466.00 156.20 41494.27 88888.00 2024-09-03 11:58:58.000 247 22466.03 156.18 41494.20 88888.00 2024-09-03 11:58:59.000 247 22466.03 156.17 41494.22 88888.00 2024-09-03 11:59:00.000 247 22466.03 156.19 41494.30 47567.92 2024-09-03 11:59:01.000 247 22466.07 156.21 41494.33 88888.00 2024-09-03 11:59:02.000 247 22466.12 156.23 41494.35 88888.00 2024-09-03 11:59:03.000 247 22466.14 156.21 41494.33 88888.00 2024-09-03 11:59:04.000 247 22466.13 156.19 41494.27 88888.00 2024-09-03 11:59:05.000 247 22466.08 156.19 41494.21 47567.95 2024-09-03 11:59:06.000 247 22466.01 156.13 41494.14 88888.00 2024-09-03 11:59:07.000 247 22466.01 156.02 41494.12 88888.00 2024-09-03 11:59:08.000 247 22466.08 155.97 41494.23 88888.00 2024-09-03 11:59:09.000 247 22466.12 156.00 41494.36 88888.00 2024-09-03 11:59:10.000 247 22466.10 156.10 41494.38 47567.93 2024-09-03 11:59:11.000 247 22466.06 156.16 41494.30 88888.00 2024-09-03 11:59:12.000 247 22466.02 156.13 41494.28 88888.00 2024-09-03 11:59:13.000 247 22466.05 156.12 41494.29 88888.00 2024-09-03 11:59:14.000 247 22466.14 156.17 41494.24 88888.00 2024-09-03 11:59:15.000 247 22466.14 156.15 41494.15 47567.96 2024-09-03 11:59:16.000 247 22466.06 156.09 41494.07 88888.00 2024-09-03 11:59:17.000 247 22466.06 156.09 41494.07 88888.00 2024-09-03 11:59:18.000 247 22466.10 156.08 41494.12 88888.00 2024-09-03 11:59:19.000 247 22466.10 156.05 41494.08 88888.00 2024-09-03 11:59:20.000 247 22466.10 156.08 41494.09 47567.95 2024-09-03 11:59:21.000 247 22466.10 156.16 41494.20 88888.00 2024-09-03 11:59:22.000 247 22466.07 156.18 41494.23 88888.00 2024-09-03 11:59:23.000 247 22466.05 156.13 41494.19 88888.00 2024-09-03 11:59:24.000 247 22466.06 156.07 41494.19 88888.00 2024-09-03 11:59:25.000 247 22466.14 156.04 41494.19 47567.93 2024-09-03 11:59:26.000 247 22466.21 156.03 41494.16 88888.00 2024-09-03 11:59:27.000 247 22466.18 156.04 41494.15 88888.00 2024-09-03 11:59:28.000 247 22466.12 156.00 41494.16 88888.00 2024-09-03 11:59:29.000 247 22466.11 155.93 41494.11 88888.00 2024-09-03 11:59:30.000 247 22466.13 155.92 41494.08 47567.96 2024-09-03 11:59:31.000 247 22466.14 155.96 41494.11 88888.00 2024-09-03 11:59:32.000 247 22466.12 155.99 41494.14 88888.00 2024-09-03 11:59:33.000 247 22466.09 156.02 41494.16 88888.00 2024-09-03 11:59:34.000 247 22466.11 156.02 41494.13 88888.00 2024-09-03 11:59:35.000 247 22466.13 155.99 41494.10 47567.95 2024-09-03 11:59:36.000 247 22466.14 155.95 41494.10 88888.00 2024-09-03 11:59:37.000 247 22466.17 156.03 41494.25 88888.00 2024-09-03 11:59:38.000 247 22466.24 156.17 41494.47 88888.00 2024-09-03 11:59:39.000 247 22466.26 156.15 41494.44 88888.00 2024-09-03 11:59:40.000 247 22466.19 156.01 41494.22 47567.95 2024-09-03 11:59:41.000 247 22466.12 155.98 41494.14 88888.00 2024-09-03 11:59:42.000 247 22466.17 156.05 41494.16 88888.00 2024-09-03 11:59:43.000 247 22466.31 156.10 41494.19 88888.00 2024-09-03 11:59:44.000 247 22466.38 156.08 41494.19 88888.00 2024-09-03 11:59:45.000 247 22466.36 156.06 41494.21 47567.95 2024-09-03 11:59:46.000 247 22466.34 156.12 41494.32 88888.00 2024-09-03 11:59:47.000 247 22466.28 156.12 41494.32 88888.00 2024-09-03 11:59:48.000 247 22466.22 156.09 41494.18 88888.00 2024-09-03 11:59:49.000 247 22466.20 156.08 41494.10 88888.00 2024-09-03 11:59:50.000 247 22466.20 156.03 41494.13 47567.93 2024-09-03 11:59:51.000 247 22466.24 155.99 41494.17 88888.00 2024-09-03 11:59:52.000 247 22466.28 155.97 41494.17 88888.00 2024-09-03 11:59:53.000 247 22466.32 155.93 41494.15 88888.00 2024-09-03 11:59:54.000 247 22466.36 155.86 41494.14 88888.00 2024-09-03 11:59:55.000 247 22466.36 155.80 41494.09 47567.94 2024-09-03 11:59:56.000 247 22466.31 155.74 41494.00 88888.00 2024-09-03 11:59:57.000 247 22466.26 155.75 41494.03 88888.00 2024-09-03 11:59:58.000 247 22466.28 155.84 41494.20 88888.00 2024-09-03 11:59:59.000 247 22466.33 155.88 41494.29 88888.00 2024-09-03 12:00:00.000 247 22466.41 155.91 41494.25 47567.94 2024-09-03 12:00:01.000 247 22466.44 155.95 41494.28 88888.00 2024-09-03 12:00:02.000 247 22466.38 155.91 41494.34 88888.00 2024-09-03 12:00:03.000 247 22466.34 155.82 41494.31 88888.00 2024-09-03 12:00:04.000 247 22466.31 155.81 41494.24 88888.00 2024-09-03 12:00:05.000 247 22466.30 155.81 41494.21 47567.94 2024-09-03 12:00:06.000 247 22466.34 155.79 41494.20 88888.00 2024-09-03 12:00:07.000 247 22466.40 155.75 41494.18 88888.00 2024-09-03 12:00:08.000 247 22466.39 155.66 41494.11 88888.00 2024-09-03 12:00:09.000 247 22466.35 155.64 41494.06 88888.00 2024-09-03 12:00:10.000 247 22466.34 155.75 41494.09 47567.94 2024-09-03 12:00:11.000 247 22466.35 155.85 41494.08 88888.00 2024-09-03 12:00:12.000 247 22466.35 155.87 41494.02 88888.00 2024-09-03 12:00:13.000 247 22466.37 155.86 41493.98 88888.00 2024-09-03 12:00:14.000 247 22466.38 155.86 41494.01 88888.00 2024-09-03 12:00:15.000 247 22466.40 155.82 41494.11 47567.92 2024-09-03 12:00:16.000 247 22466.44 155.76 41494.21 88888.00 2024-09-03 12:00:17.000 247 22466.44 155.73 41494.27 88888.00 2024-09-03 12:00:18.000 247 22466.39 155.75 41494.26 88888.00 2024-09-03 12:00:19.000 247 22466.39 155.80 41494.23 88888.00 2024-09-03 12:00:20.000 247 22466.43 155.83 41494.18 47567.91 2024-09-03 12:00:21.000 247 22466.43 155.80 41494.05 88888.00 2024-09-03 12:00:22.000 247 22466.37 155.75 41493.94 88888.00 2024-09-03 12:00:23.000 247 22466.33 155.72 41493.89 88888.00 2024-09-03 12:00:24.000 247 22466.40 155.78 41493.95 88888.00 2024-09-03 12:00:25.000 247 22466.47 155.91 41494.13 47567.93 2024-09-03 12:00:26.000 247 22466.47 155.97 41494.31 88888.00 2024-09-03 12:00:27.000 247 22466.44 155.91 41494.36 88888.00 2024-09-03 12:00:28.000 247 22466.44 155.86 41494.35 88888.00 2024-09-03 12:00:29.000 247 22466.40 155.82 41494.25 88888.00 2024-09-03 12:00:30.000 247 22466.31 155.73 41494.06 47567.90 2024-09-03 12:00:31.000 247 22466.28 155.72 41494.02 88888.00 2024-09-03 12:00:32.000 247 22466.31 155.69 41494.06 88888.00 2024-09-03 12:00:33.000 247 22466.32 155.63 41494.02 88888.00 2024-09-03 12:00:34.000 247 22466.34 155.65 41494.02 88888.00 2024-09-03 12:00:35.000 247 22466.37 155.69 41494.05 47567.92 2024-09-03 12:00:36.000 247 22466.32 155.66 41493.99 88888.00 2024-09-03 12:00:37.000 247 22466.22 155.61 41493.93 88888.00 2024-09-03 12:00:38.000 247 22466.18 155.61 41493.96 88888.00 2024-09-03 12:00:39.000 247 22466.21 155.64 41493.97 88888.00 2024-09-03 12:00:40.000 247 22466.25 155.67 41493.92 47567.91 2024-09-03 12:00:41.000 247 22466.28 155.69 41493.90 88888.00 2024-09-03 12:00:42.000 247 22466.30 155.69 41493.93 88888.00 2024-09-03 12:00:43.000 247 22466.31 155.72 41493.96 88888.00 2024-09-03 12:00:44.000 247 22466.34 155.75 41493.96 88888.00 2024-09-03 12:00:45.000 247 22466.35 155.70 41493.91 47567.90 2024-09-03 12:00:46.000 247 22466.35 155.59 41493.86 88888.00 2024-09-03 12:00:47.000 247 22466.37 155.58 41493.88 88888.00 2024-09-03 12:00:48.000 247 22466.40 155.66 41494.00 88888.00 2024-09-03 12:00:49.000 247 22466.35 155.73 41494.10 88888.00 2024-09-03 12:00:50.000 247 22466.26 155.75 41494.07 47567.91 2024-09-03 12:00:51.000 247 22466.26 155.74 41494.03 88888.00 2024-09-03 12:00:52.000 247 22466.35 155.71 41494.01 88888.00 2024-09-03 12:00:53.000 247 22466.39 155.66 41493.97 88888.00 2024-09-03 12:00:54.000 247 22466.34 155.60 41493.91 88888.00 2024-09-03 12:00:55.000 247 22466.28 155.57 41493.88 47567.93 2024-09-03 12:00:56.000 247 22466.35 155.56 41493.88 88888.00 2024-09-03 12:00:57.000 247 22466.47 155.55 41493.91 88888.00 2024-09-03 12:00:58.000 247 22466.49 155.54 41493.95 88888.00 2024-09-03 12:00:59.000 247 22466.40 155.51 41493.98 88888.00 2024-09-03 12:01:00.000 247 22466.35 155.50 41494.03 47567.87 2024-09-03 12:01:01.000 247 22466.40 155.54 41494.09 88888.00 2024-09-03 12:01:02.000 247 22466.44 155.58 41494.12 88888.00 2024-09-03 12:01:03.000 247 22466.43 155.62 41494.14 88888.00 2024-09-03 12:01:04.000 247 22466.39 155.65 41494.18 88888.00 2024-09-03 12:01:05.000 247 22466.40 155.61 41494.18 47567.87 2024-09-03 12:01:06.000 247 22466.47 155.56 41494.13 88888.00 2024-09-03 12:01:07.000 247 22466.45 155.51 41494.06 88888.00 2024-09-03 12:01:08.000 247 22466.36 155.41 41493.90 88888.00 2024-09-03 12:01:09.000 247 22466.39 155.45 41493.83 88888.00 2024-09-03 12:01:10.000 247 22466.47 155.57 41493.93 47567.88 2024-09-03 12:01:11.000 247 22466.45 155.58 41494.01 88888.00 2024-09-03 12:01:12.000 247 22466.40 155.54 41494.04 88888.00 2024-09-03 12:01:13.000 247 22466.40 155.53 41494.07 88888.00 2024-09-03 12:01:14.000 247 22466.44 155.55 41494.11 88888.00 2024-09-03 12:01:15.000 247 22466.46 155.59 41494.12 47567.87 2024-09-03 12:01:16.000 247 22466.42 155.58 41494.14 88888.00 2024-09-03 12:01:17.000 247 22466.38 155.58 41494.15 88888.00 2024-09-03 12:01:18.000 247 22466.40 155.60 41494.12 88888.00 2024-09-03 12:01:19.000 247 22466.39 155.55 41494.01 88888.00 2024-09-03 12:01:20.000 247 22466.35 155.43 41493.88 47567.87 2024-09-03 12:01:21.000 247 22466.39 155.40 41493.87 88888.00 2024-09-03 12:01:22.000 247 22466.48 155.44 41493.94 88888.00 2024-09-03 12:01:23.000 247 22466.51 155.48 41493.99 88888.00 2024-09-03 12:01:24.000 247 22466.48 155.49 41493.98 88888.00 2024-09-03 12:01:25.000 247 22466.49 155.46 41493.95 47567.86 2024-09-03 12:01:26.000 247 22466.53 155.50 41493.96 88888.00 2024-09-03 12:01:27.000 247 22466.51 155.56 41493.94 88888.00 2024-09-03 12:01:28.000 247 22466.47 155.60 41493.88 88888.00 2024-09-03 12:01:29.000 247 22466.47 155.62 41493.86 88888.00 2024-09-03 12:01:30.000 247 22466.48 155.57 41493.86 47567.85 2024-09-03 12:01:31.000 247 22466.54 155.52 41493.86 88888.00 2024-09-03 12:01:32.000 247 22466.53 155.50 41493.86 88888.00 2024-09-03 12:01:33.000 247 22466.41 155.47 41493.89 88888.00 2024-09-03 12:01:34.000 247 22466.33 155.47 41493.97 88888.00 2024-09-03 12:01:35.000 247 22466.42 155.53 41493.96 47567.84 2024-09-03 12:01:36.000 247 22466.52 155.58 41493.84 88888.00 2024-09-03 12:01:37.000 247 22466.48 155.50 41493.72 88888.00 2024-09-03 12:01:38.000 247 22466.33 155.29 41493.61 88888.00 2024-09-03 12:01:39.000 247 22466.30 155.25 41493.66 88888.00 2024-09-03 12:01:40.000 247 22466.38 155.40 41493.87 47567.83 2024-09-03 12:01:41.000 247 22466.40 155.51 41494.02 88888.00 2024-09-03 12:01:42.000 247 22466.39 155.53 41494.06 88888.00 2024-09-03 12:01:43.000 247 22466.44 155.58 41494.05 88888.00 2024-09-03 12:01:44.000 247 22466.50 155.66 41493.99 88888.00 2024-09-03 12:01:45.000 247 22466.48 155.63 41493.87 47567.79 2024-09-03 12:01:46.000 247 22466.35 155.47 41493.78 88888.00 2024-09-03 12:01:47.000 247 22466.29 155.40 41493.81 88888.00 2024-09-03 12:01:48.000 247 22466.38 155.48 41493.91 88888.00 2024-09-03 12:01:49.000 247 22466.44 155.50 41493.93 88888.00 2024-09-03 12:01:50.000 247 22466.41 155.43 41493.85 47567.83 2024-09-03 12:01:51.000 247 22466.44 155.43 41493.81 88888.00 2024-09-03 12:01:52.000 247 22466.47 155.41 41493.83 88888.00 2024-09-03 12:01:53.000 247 22466.43 155.37 41493.84 88888.00 2024-09-03 12:01:54.000 247 22466.43 155.40 41493.89 88888.00 2024-09-03 12:01:55.000 247 22466.48 155.42 41493.96 47567.78 2024-09-03 12:01:56.000 247 22466.50 155.42 41493.95 88888.00 2024-09-03 12:01:57.000 247 22466.49 155.46 41493.89 88888.00 2024-09-03 12:01:58.000 247 22466.47 155.46 41493.87 88888.00 2024-09-03 12:01:59.000 247 22466.45 155.44 41493.88 88888.00 2024-09-03 12:02:00.000 247 22466.41 155.44 41493.86 47567.75 2024-09-03 12:02:01.000 247 22466.37 155.43 41493.81 88888.00 2024-09-03 12:02:02.000 247 22466.40 155.41 41493.81 88888.00 2024-09-03 12:02:03.000 247 22466.42 155.40 41493.81 88888.00 2024-09-03 12:02:04.000 247 22466.45 155.44 41493.77 88888.00 2024-09-03 12:02:05.000 247 22466.48 155.47 41493.77 47567.77 2024-09-03 12:02:06.000 247 22466.46 155.42 41493.78 88888.00 2024-09-03 12:02:07.000 247 22466.45 155.34 41493.73 88888.00 2024-09-03 12:02:08.000 247 22466.50 155.31 41493.68 88888.00 2024-09-03 12:02:09.000 247 22466.53 155.33 41493.67 88888.00 2024-09-03 12:02:10.000 247 22466.57 155.38 41493.77 47567.78 2024-09-03 12:02:11.000 247 22466.60 155.39 41493.86 88888.00 2024-09-03 12:02:12.000 247 22466.57 155.35 41493.84 88888.00 2024-09-03 12:02:13.000 247 22466.54 155.32 41493.81 88888.00 2024-09-03 12:02:14.000 247 22466.56 155.34 41493.87 88888.00 2024-09-03 12:02:15.000 247 22466.61 155.39 41493.87 47567.78 2024-09-03 12:02:16.000 247 22466.64 155.42 41493.77 88888.00 2024-09-03 12:02:17.000 247 22466.59 155.30 41493.66 88888.00 2024-09-03 12:02:18.000 247 22466.47 155.07 41493.53 88888.00 2024-09-03 12:02:19.000 247 22466.48 155.06 41493.53 88888.00 2024-09-03 12:02:20.000 247 22466.62 155.24 41493.67 47567.80 2024-09-03 12:02:21.000 247 22466.69 155.31 41493.76 88888.00 2024-09-03 12:02:22.000 247 22466.69 155.30 41493.76 88888.00 2024-09-03 12:02:23.000 247 22466.74 155.32 41493.78 88888.00 2024-09-03 12:02:24.000 247 22466.81 155.39 41493.82 88888.00 2024-09-03 12:02:25.000 247 22466.79 155.42 41493.82 47567.80 2024-09-03 12:02:26.000 247 22466.71 155.42 41493.89 88888.00 2024-09-03 12:02:27.000 247 22466.69 155.41 41493.99 88888.00 2024-09-03 12:02:28.000 247 22466.76 155.42 41494.00 88888.00 2024-09-03 12:02:29.000 247 22466.86 155.49 41494.00 88888.00 2024-09-03 12:02:30.000 247 22466.87 155.57 41493.98 47567.84 2024-09-03 12:02:31.000 247 22466.83 155.57 41493.90 88888.00 2024-09-03 12:02:32.000 247 22466.82 155.47 41493.79 88888.00 2024-09-03 12:02:33.000 247 22466.80 155.31 41493.69 88888.00 2024-09-03 12:02:34.000 247 22466.78 155.25 41493.68 88888.00 2024-09-03 12:02:35.000 247 22466.78 155.25 41493.70 47567.84 2024-09-03 12:02:36.000 247 22466.81 155.24 41493.69 88888.00 2024-09-03 12:02:37.000 247 22466.84 155.21 41493.66 88888.00 2024-09-03 12:02:38.000 247 22466.81 155.13 41493.62 88888.00 2024-09-03 12:02:39.000 247 22466.81 155.09 41493.62 88888.00 2024-09-03 12:02:40.000 247 22466.95 155.21 41493.71 47567.90 2024-09-03 12:02:41.000 247 22467.06 155.36 41493.85 88888.00 2024-09-03 12:02:42.000 247 22467.02 155.36 41493.86 88888.00 2024-09-03 12:02:43.000 247 22466.93 155.26 41493.81 88888.00 2024-09-03 12:02:44.000 247 22466.92 155.23 41493.81 88888.00 2024-09-03 12:02:45.000 247 22466.97 155.22 41493.81 47567.90 2024-09-03 12:02:46.000 247 22466.98 155.21 41493.77 88888.00 2024-09-03 12:02:47.000 247 22467.00 155.23 41493.77 88888.00 2024-09-03 12:02:48.000 247 22467.10 155.31 41493.85 88888.00 2024-09-03 12:02:49.000 247 22467.13 155.34 41493.93 88888.00 2024-09-03 12:02:50.000 247 22467.06 155.27 41493.86 47567.90 2024-09-03 12:02:51.000 247 22467.02 155.21 41493.75 88888.00 2024-09-03 12:02:52.000 247 22467.03 155.19 41493.73 88888.00 2024-09-03 12:02:53.000 247 22467.02 155.20 41493.76 88888.00 2024-09-03 12:02:54.000 247 22467.00 155.23 41493.79 88888.00 2024-09-03 12:02:55.000 247 22466.98 155.23 41493.81 47567.91 2024-09-03 12:02:56.000 247 22466.98 155.19 41493.76 88888.00 2024-09-03 12:02:57.000 247 22467.00 155.22 41493.75 88888.00 2024-09-03 12:02:58.000 247 22466.99 155.31 41493.85 88888.00 2024-09-03 12:02:59.000 247 22466.98 155.28 41493.90 88888.00 2024-09-03 12:03:00.000 247 22466.98 155.18 41493.84 47567.91 2024-09-03 12:03:01.000 247 22466.99 155.12 41493.77 88888.00 2024-09-03 12:03:02.000 247 22467.01 155.12 41493.77 88888.00 2024-09-03 12:03:03.000 247 22467.03 155.15 41493.79 88888.00 2024-09-03 12:03:04.000 247 22467.06 155.17 41493.79 88888.00 2024-09-03 12:03:05.000 247 22467.08 155.17 41493.85 47567.93 2024-09-03 12:03:06.000 247 22467.12 155.17 41493.90 88888.00 2024-09-03 12:03:07.000 247 22467.16 155.12 41493.86 88888.00 2024-09-03 12:03:08.000 247 22467.15 155.01 41493.77 88888.00 2024-09-03 12:03:09.000 247 22467.11 154.96 41493.74 88888.00 2024-09-03 12:03:10.000 247 22467.09 154.97 41493.81 47567.94 2024-09-03 12:03:11.000 247 22467.09 154.98 41493.88 88888.00 2024-09-03 12:03:12.000 247 22467.11 155.00 41493.89 88888.00 2024-09-03 12:03:13.000 247 22467.16 155.06 41493.87 88888.00 2024-09-03 12:03:14.000 247 22467.21 155.13 41493.88 88888.00 2024-09-03 12:03:15.000 247 22467.23 155.15 41493.94 47567.94 2024-09-03 12:03:16.000 247 22467.26 155.10 41494.00 88888.00 2024-09-03 12:03:17.000 247 22467.29 154.98 41493.96 88888.00 2024-09-03 12:03:18.000 247 22467.24 154.84 41493.83 88888.00 2024-09-03 12:03:19.000 247 22467.18 154.83 41493.82 88888.00 2024-09-03 12:03:20.000 247 22467.21 154.94 41493.89 47567.99 2024-09-03 12:03:21.000 247 22467.25 154.98 41493.90 88888.00 2024-09-03 12:03:22.000 247 22467.28 154.95 41493.90 88888.00 2024-09-03 12:03:23.000 247 22467.31 154.89 41493.90 88888.00 2024-09-03 12:03:24.000 247 22467.32 154.87 41493.90 88888.00 2024-09-03 12:03:25.000 247 22467.32 154.91 41493.94 47567.97 2024-09-03 12:03:26.000 247 22467.32 154.92 41493.90 88888.00 2024-09-03 12:03:27.000 247 22467.31 154.87 41493.82 88888.00 2024-09-03 12:03:28.000 247 22467.29 154.85 41493.77 88888.00 2024-09-03 12:03:29.000 247 22467.26 154.85 41493.74 88888.00 2024-09-03 12:03:30.000 247 22467.28 154.85 41493.75 47568.00 2024-09-03 12:03:31.000 247 22467.35 154.84 41493.80 88888.00 2024-09-03 12:03:32.000 247 22467.37 154.84 41493.82 88888.00 2024-09-03 12:03:33.000 247 22467.35 154.88 41493.86 88888.00 2024-09-03 12:03:34.000 247 22467.37 154.92 41493.88 88888.00 2024-09-03 12:03:35.000 247 22467.39 154.89 41493.84 47568.02 2024-09-03 12:03:36.000 247 22467.40 154.83 41493.86 88888.00 2024-09-03 12:03:37.000 247 22467.40 154.82 41493.95 88888.00 2024-09-03 12:03:38.000 247 22467.40 154.86 41494.03 88888.00 2024-09-03 12:03:39.000 247 22467.43 154.85 41494.01 88888.00 2024-09-03 12:03:40.000 247 22467.46 154.77 41493.95 47568.04 2024-09-03 12:03:41.000 247 22467.50 154.73 41493.92 88888.00 2024-09-03 12:03:42.000 247 22467.51 154.74 41493.87 88888.00 2024-09-03 12:03:43.000 247 22467.50 154.71 41493.81 88888.00 2024-09-03 12:03:44.000 247 22467.49 154.69 41493.81 88888.00 2024-09-03 12:03:45.000 247 22467.47 154.69 41493.81 47568.09 2024-09-03 12:03:46.000 247 22467.46 154.67 41493.79 88888.00 2024-09-03 12:03:47.000 247 22467.50 154.65 41493.80 88888.00 2024-09-03 12:03:48.000 247 22467.55 154.59 41493.78 88888.00 2024-09-03 12:03:49.000 247 22467.56 154.55 41493.73 88888.00 2024-09-03 12:03:50.000 247 22467.60 154.64 41493.78 47568.10 2024-09-03 12:03:51.000 247 22467.68 154.73 41493.82 88888.00 2024-09-03 12:03:52.000 247 22467.72 154.74 41493.79 88888.00 2024-09-03 12:03:53.000 247 22467.67 154.72 41493.78 88888.00 2024-09-03 12:03:54.000 247 22467.63 154.68 41493.80 88888.00 2024-09-03 12:03:55.000 247 22467.64 154.62 41493.78 47568.14 2024-09-03 12:03:56.000 247 22467.67 154.61 41493.72 88888.00 2024-09-03 12:03:57.000 247 22467.67 154.61 41493.68 88888.00 2024-09-03 12:03:58.000 247 22467.61 154.58 41493.66 88888.00 2024-09-03 12:03:59.000 247 22467.59 154.52 41493.64 88888.00 2024-09-03 12:04:00.000 247 22467.66 154.48 41493.66 47568.14 2024-09-03 12:04:01.000 247 22467.69 154.47 41493.72 88888.00 2024-09-03 12:04:02.000 247 22467.68 154.49 41493.70 88888.00 2024-09-03 12:04:03.000 247 22467.71 154.53 41493.59 88888.00 2024-09-03 12:04:04.000 247 22467.77 154.56 41493.55 88888.00 2024-09-03 12:04:05.000 247 22467.81 154.56 41493.59 47568.17 2024-09-03 12:04:06.000 247 22467.84 154.56 41493.62 88888.00 2024-09-03 12:04:07.000 247 22467.92 154.65 41493.66 88888.00 2024-09-03 12:04:08.000 247 22467.96 154.72 41493.69 88888.00 2024-09-03 12:04:09.000 247 22467.85 154.68 41493.63 88888.00 2024-09-03 12:04:10.000 247 22467.72 154.52 41493.53 47568.20 2024-09-03 12:04:11.000 247 22467.69 154.39 41493.50 88888.00 2024-09-03 12:04:12.000 247 22467.78 154.37 41493.55 88888.00 2024-09-03 12:04:13.000 247 22467.85 154.43 41493.65 88888.00 2024-09-03 12:04:14.000 247 22467.87 154.50 41493.74 88888.00 2024-09-03 12:04:15.000 247 22467.86 154.48 41493.70 47568.18 2024-09-03 12:04:16.000 247 22467.82 154.38 41493.57 88888.00 2024-09-03 12:04:17.000 247 22467.83 154.39 41493.55 88888.00 2024-09-03 12:04:18.000 247 22467.89 154.49 41493.65 88888.00 2024-09-03 12:04:19.000 247 22467.86 154.45 41493.71 88888.00 2024-09-03 12:04:20.000 247 22467.80 154.34 41493.71 47568.18 2024-09-03 12:04:21.000 247 22467.81 154.40 41493.73 88888.00 2024-09-03 12:04:22.000 247 22467.85 154.54 41493.79 88888.00 2024-09-03 12:04:23.000 247 22467.89 154.56 41493.81 88888.00 2024-09-03 12:04:24.000 247 22467.90 154.44 41493.76 88888.00 2024-09-03 12:04:25.000 247 22467.90 154.35 41493.73 47568.20 2024-09-03 12:04:26.000 247 22467.90 154.34 41493.76 88888.00 2024-09-03 12:04:27.000 247 22467.87 154.36 41493.79 88888.00 2024-09-03 12:04:28.000 247 22467.88 154.44 41493.84 88888.00 2024-09-03 12:04:29.000 247 22467.98 154.58 41493.88 88888.00 2024-09-03 12:04:30.000 247 22468.06 154.65 41493.86 47568.19 2024-09-03 12:04:31.000 247 22468.05 154.61 41493.80 88888.00 2024-09-03 12:04:32.000 247 22468.07 154.54 41493.73 88888.00 2024-09-03 12:04:33.000 247 22468.14 154.48 41493.71 88888.00 2024-09-03 12:04:34.000 247 22468.15 154.43 41493.75 88888.00 2024-09-03 12:04:35.000 247 22468.06 154.38 41493.84 47568.23 2024-09-03 12:04:36.000 247 22467.99 154.32 41493.87 88888.00 2024-09-03 12:04:37.000 247 22468.04 154.34 41493.88 88888.00 2024-09-03 12:04:38.000 247 22468.17 154.51 41493.98 88888.00 2024-09-03 12:04:39.000 247 22468.26 154.65 41493.98 88888.00 2024-09-03 12:04:40.000 247 22468.22 154.57 41493.82 47568.22 2024-09-03 12:04:41.000 247 22468.10 154.46 41493.71 88888.00 2024-09-03 12:04:42.000 247 22468.01 154.44 41493.74 88888.00 2024-09-03 12:04:43.000 247 22468.02 154.41 41493.74 88888.00 2024-09-03 12:04:44.000 247 22468.08 154.37 41493.68 88888.00 2024-09-03 12:04:45.000 247 22468.11 154.35 41493.66 47568.25 2024-09-03 12:04:46.000 247 22468.08 154.28 41493.65 88888.00 2024-09-03 12:04:47.000 247 22468.09 154.30 41493.70 88888.00 2024-09-03 12:04:48.000 247 22468.23 154.51 41493.82 88888.00 2024-09-03 12:04:49.000 247 22468.31 154.62 41493.81 88888.00 2024-09-03 12:04:50.000 247 22468.22 154.48 41493.66 47568.25 2024-09-03 12:04:51.000 247 22468.13 154.35 41493.61 88888.00 2024-09-03 12:04:52.000 247 22468.11 154.35 41493.61 88888.00 2024-09-03 12:04:53.000 247 22468.16 154.41 41493.59 88888.00 2024-09-03 12:04:54.000 247 22468.18 154.44 41493.59 88888.00 2024-09-03 12:04:55.000 247 22468.14 154.41 41493.57 47568.25 2024-09-03 12:04:56.000 247 22468.12 154.39 41493.58 88888.00 2024-09-03 12:04:57.000 247 22468.18 154.39 41493.64 88888.00 2024-09-03 12:04:58.000 247 22468.17 154.36 41493.63 88888.00 2024-09-03 12:04:59.000 247 22468.11 154.30 41493.60 88888.00 2024-09-03 12:05:00.000 247 22468.13 154.27 41493.61 47568.29 2024-09-03 12:05:01.000 247 22468.17 154.24 41493.61 88888.00 2024-09-03 12:05:02.000 247 22468.19 154.22 41493.62 88888.00 2024-09-03 12:05:03.000 247 22468.23 154.26 41493.67 88888.00 2024-09-03 12:05:04.000 247 22468.24 154.32 41493.72 88888.00 2024-09-03 12:05:05.000 247 22468.14 154.30 41493.73 47568.25 2024-09-03 12:05:06.000 247 22468.03 154.17 41493.65 88888.00 2024-09-03 12:05:07.000 247 22468.03 154.06 41493.56 88888.00 2024-09-03 12:05:08.000 247 22468.10 154.09 41493.53 88888.00 2024-09-03 12:05:09.000 247 22468.19 154.18 41493.55 88888.00 2024-09-03 12:05:10.000 247 22468.23 154.16 41493.59 47568.27 2024-09-03 12:05:11.000 247 22468.21 154.12 41493.61 88888.00 2024-09-03 12:05:12.000 247 22468.18 154.16 41493.59 88888.00 2024-09-03 12:05:13.000 247 22468.18 154.20 41493.59 88888.00 2024-09-03 12:05:14.000 247 22468.18 154.16 41493.59 88888.00 2024-09-03 12:05:15.000 247 22468.17 154.13 41493.61 47568.25 2024-09-03 12:05:16.000 247 22468.23 154.15 41493.65 88888.00 2024-09-03 12:05:17.000 247 22468.32 154.15 41493.67 88888.00 2024-09-03 12:05:18.000 247 22468.35 154.12 41493.66 88888.00 2024-09-03 12:05:19.000 247 22468.29 154.10 41493.67 88888.00 2024-09-03 12:05:20.000 247 22468.22 154.10 41493.69 47568.25 2024-09-03 12:05:21.000 247 22468.20 154.13 41493.66 88888.00 2024-09-03 12:05:22.000 247 22468.21 154.13 41493.61 88888.00 2024-09-03 12:05:23.000 247 22468.23 154.10 41493.60 88888.00 2024-09-03 12:05:24.000 247 22468.31 154.08 41493.66 88888.00 2024-09-03 12:05:25.000 247 22468.32 154.04 41493.71 47568.27 2024-09-03 12:05:26.000 247 22468.24 154.01 41493.68 88888.00 2024-09-03 12:05:27.000 247 22468.20 153.99 41493.61 88888.00 2024-09-03 12:05:28.000 247 22468.26 153.99 41493.53 88888.00 2024-09-03 12:05:29.000 247 22468.31 154.04 41493.57 88888.00 2024-09-03 12:05:30.000 247 22468.28 154.09 41493.68 47568.22 2024-09-03 12:05:31.000 247 22468.20 154.06 41493.71 88888.00 2024-09-03 12:05:32.000 247 22468.15 154.02 41493.72 88888.00 2024-09-03 12:05:33.000 247 22468.13 154.00 41493.73 88888.00 2024-09-03 12:05:34.000 247 22468.12 153.98 41493.70 88888.00 2024-09-03 12:05:35.000 247 22468.15 153.97 41493.69 47568.24 2024-09-03 12:05:36.000 247 22468.19 154.01 41493.71 88888.00 2024-09-03 12:05:37.000 247 22468.19 154.07 41493.71 88888.00 2024-09-03 12:05:38.000 247 22468.19 154.08 41493.69 88888.00 2024-09-03 12:05:39.000 247 22468.13 153.97 41493.57 88888.00 2024-09-03 12:05:40.000 247 22468.07 153.89 41493.46 47568.19 2024-09-03 12:05:41.000 247 22468.10 153.97 41493.50 88888.00 2024-09-03 12:05:42.000 247 22468.15 154.05 41493.60 88888.00 2024-09-03 12:05:43.000 247 22468.17 154.07 41493.70 88888.00 2024-09-03 12:05:44.000 247 22468.20 154.09 41493.79 88888.00 2024-09-03 12:05:45.000 247 22468.23 154.06 41493.79 47568.19 2024-09-03 12:05:46.000 247 22468.20 154.00 41493.71 88888.00 2024-09-03 12:05:47.000 247 22468.15 153.96 41493.66 88888.00 2024-09-03 12:05:48.000 247 22468.12 153.97 41493.64 88888.00 2024-09-03 12:05:49.000 247 22468.12 154.01 41493.64 88888.00 2024-09-03 12:05:50.000 247 22468.16 154.02 41493.63 47568.22 2024-09-03 12:05:51.000 247 22468.24 154.03 41493.65 88888.00 2024-09-03 12:05:52.000 247 22468.31 154.06 41493.68 88888.00 2024-09-03 12:05:53.000 247 22468.28 154.07 41493.69 88888.00 2024-09-03 12:05:54.000 247 22468.24 154.09 41493.71 88888.00 2024-09-03 12:05:55.000 247 22468.21 154.13 41493.69 47568.22 2024-09-03 12:05:56.000 247 22468.14 154.06 41493.56 88888.00 2024-09-03 12:05:57.000 247 22468.08 153.93 41493.43 88888.00 2024-09-03 12:05:58.000 247 22468.03 153.88 41493.36 88888.00 2024-09-03 12:05:59.000 247 22467.98 153.88 41493.29 88888.00 2024-09-03 12:06:00.000 247 22468.03 153.93 41493.32 47568.22 2024-09-03 12:06:01.000 247 22468.15 153.93 41493.42 88888.00 2024-09-03 12:06:02.000 247 22468.18 153.91 41493.50 88888.00 2024-09-03 12:06:03.000 247 22468.18 153.96 41493.55 88888.00 2024-09-03 12:06:04.000 247 22468.20 154.00 41493.55 88888.00 2024-09-03 12:06:05.000 247 22468.18 153.97 41493.53 47568.21 2024-09-03 12:06:06.000 247 22468.12 153.95 41493.59 88888.00 2024-09-03 12:06:07.000 247 22468.09 153.96 41493.64 88888.00 2024-09-03 12:06:08.000 247 22468.09 153.95 41493.65 88888.00 2024-09-03 12:06:09.000 247 22468.10 153.95 41493.65 88888.00 2024-09-03 12:06:10.000 247 22468.14 153.99 41493.67 47568.22 2024-09-03 12:06:11.000 247 22468.17 154.04 41493.62 88888.00 2024-09-03 12:06:12.000 247 22468.23 154.06 41493.53 88888.00 2024-09-03 12:06:13.000 247 22468.30 154.04 41493.48 88888.00 2024-09-03 12:06:14.000 247 22468.26 154.01 41493.47 88888.00 2024-09-03 12:06:15.000 247 22468.15 153.96 41493.47 47568.20 2024-09-03 12:06:16.000 247 22468.10 153.93 41493.52 88888.00 2024-09-03 12:06:17.000 247 22468.13 153.95 41493.56 88888.00 2024-09-03 12:06:18.000 247 22468.11 153.91 41493.50 88888.00 2024-09-03 12:06:19.000 247 22468.03 153.87 41493.42 88888.00 2024-09-03 12:06:20.000 247 22468.04 153.91 41493.46 47568.22 2024-09-03 12:06:21.000 247 22468.10 153.92 41493.52 88888.00 2024-09-03 12:06:22.000 247 22468.11 153.89 41493.50 88888.00 2024-09-03 12:06:23.000 247 22468.15 153.92 41493.47 88888.00 2024-09-03 12:06:24.000 247 22468.24 153.97 41493.48 88888.00 2024-09-03 12:06:25.000 247 22468.30 153.98 41493.51 47568.23 2024-09-03 12:06:26.000 247 22468.28 153.91 41493.57 88888.00 2024-09-03 12:06:27.000 247 22468.28 153.85 41493.61 88888.00 2024-09-03 12:06:28.000 247 22468.34 153.87 41493.64 88888.00 2024-09-03 12:06:29.000 247 22468.37 153.86 41493.66 88888.00 2024-09-03 12:06:30.000 247 22468.30 153.70 41493.61 47568.21 2024-09-03 12:06:31.000 247 22468.20 153.56 41493.49 88888.00 2024-09-03 12:06:32.000 247 22468.19 153.63 41493.45 88888.00 2024-09-03 12:06:33.000 247 22468.27 153.78 41493.51 88888.00 2024-09-03 12:06:34.000 247 22468.32 153.82 41493.50 88888.00 2024-09-03 12:06:35.000 247 22468.30 153.77 41493.45 47568.24 2024-09-03 12:06:36.000 247 22468.26 153.79 41493.46 88888.00 2024-09-03 12:06:37.000 247 22468.27 153.85 41493.50 88888.00 2024-09-03 12:06:38.000 247 22468.24 153.88 41493.54 88888.00 2024-09-03 12:06:39.000 247 22468.19 153.84 41493.56 88888.00 2024-09-03 12:06:40.000 247 22468.20 153.79 41493.49 47568.25 2024-09-03 12:06:41.000 247 22468.25 153.82 41493.43 88888.00 2024-09-03 12:06:42.000 247 22468.32 153.92 41493.48 88888.00 2024-09-03 12:06:43.000 247 22468.36 153.95 41493.59 88888.00 2024-09-03 12:06:44.000 247 22468.39 153.88 41493.56 88888.00 2024-09-03 12:06:45.000 247 22468.47 153.77 41493.47 47568.24 2024-09-03 12:06:46.000 247 22468.55 153.72 41493.50 88888.00 2024-09-03 12:06:47.000 247 22468.53 153.72 41493.60 88888.00 2024-09-03 12:06:48.000 247 22468.49 153.72 41493.61 88888.00 2024-09-03 12:06:49.000 247 22468.50 153.73 41493.55 88888.00 2024-09-03 12:06:50.000 247 22468.51 153.70 41493.47 47568.26 2024-09-03 12:06:51.000 247 22468.46 153.61 41493.38 88888.00 2024-09-03 12:06:52.000 247 22468.42 153.57 41493.38 88888.00 2024-09-03 12:06:53.000 247 22468.45 153.62 41493.45 88888.00 2024-09-03 12:06:54.000 247 22468.51 153.66 41493.51 88888.00 2024-09-03 12:06:55.000 247 22468.51 153.67 41493.53 47568.26 2024-09-03 12:06:56.000 247 22468.48 153.67 41493.49 88888.00 2024-09-03 12:06:57.000 247 22468.47 153.63 41493.43 88888.00 2024-09-03 12:06:58.000 247 22468.48 153.65 41493.41 88888.00 2024-09-03 12:06:59.000 247 22468.46 153.74 41493.41 88888.00 2024-09-03 12:07:00.000 247 22468.44 153.78 41493.39 47568.25 2024-09-03 12:07:01.000 247 22468.43 153.75 41493.36 88888.00 2024-09-03 12:07:02.000 247 22468.42 153.67 41493.32 88888.00 2024-09-03 12:07:03.000 247 22468.35 153.63 41493.35 88888.00 2024-09-03 12:07:04.000 247 22468.25 153.66 41493.43 88888.00 2024-09-03 12:07:05.000 247 22468.22 153.69 41493.43 47568.25 2024-09-03 12:07:06.000 247 22468.28 153.71 41493.40 88888.00 2024-09-03 12:07:07.000 247 22468.34 153.72 41493.41 88888.00 2024-09-03 12:07:08.000 247 22468.39 153.70 41493.39 88888.00 2024-09-03 12:07:09.000 247 22468.43 153.68 41493.37 88888.00 2024-09-03 12:07:10.000 247 22468.40 153.73 41493.44 47568.21 2024-09-03 12:07:11.000 247 22468.30 153.80 41493.49 88888.00 2024-09-03 12:07:12.000 247 22468.27 153.79 41493.41 88888.00 2024-09-03 12:07:13.000 247 22468.34 153.71 41493.34 88888.00 2024-09-03 12:07:14.000 247 22468.38 153.65 41493.34 88888.00 2024-09-03 12:07:15.000 247 22468.35 153.63 41493.35 47568.18 2024-09-03 12:07:16.000 247 22468.33 153.70 41493.38 88888.00 2024-09-03 12:07:17.000 247 22468.28 153.75 41493.41 88888.00 2024-09-03 12:07:18.000 247 22468.25 153.76 41493.44 88888.00 2024-09-03 12:07:19.000 247 22468.24 153.79 41493.48 88888.00 2024-09-03 12:07:20.000 247 22468.24 153.75 41493.43 47568.16 2024-09-03 12:07:21.000 247 22468.21 153.58 41493.25 88888.00 2024-09-03 12:07:22.000 247 22468.25 153.50 41493.17 88888.00 2024-09-03 12:07:23.000 247 22468.35 153.55 41493.26 88888.00 2024-09-03 12:07:24.000 247 22468.38 153.57 41493.34 88888.00 2024-09-03 12:07:25.000 247 22468.33 153.56 41493.32 47568.18 2024-09-03 12:07:26.000 247 22468.31 153.61 41493.33 88888.00 2024-09-03 12:07:27.000 247 22468.31 153.68 41493.36 88888.00 2024-09-03 12:07:28.000 247 22468.31 153.66 41493.35 88888.00 2024-09-03 12:07:29.000 247 22468.34 153.64 41493.39 88888.00 2024-09-03 12:07:30.000 247 22468.37 153.62 41493.41 47568.19 2024-09-03 12:07:31.000 247 22468.40 153.56 41493.30 88888.00 2024-09-03 12:07:32.000 247 22468.44 153.50 41493.26 88888.00 2024-09-03 12:07:33.000 247 22468.48 153.49 41493.31 88888.00 2024-09-03 12:07:34.000 247 22468.48 153.50 41493.31 88888.00 2024-09-03 12:07:35.000 247 22468.50 153.51 41493.23 47568.19 2024-09-03 12:07:36.000 247 22468.53 153.51 41493.18 88888.00 2024-09-03 12:07:37.000 247 22468.48 153.52 41493.21 88888.00 2024-09-03 12:07:38.000 247 22468.41 153.49 41493.23 88888.00 2024-09-03 12:07:39.000 247 22468.40 153.42 41493.18 88888.00 2024-09-03 12:07:40.000 247 22468.42 153.43 41493.15 47568.16 2024-09-03 12:07:41.000 247 22468.42 153.50 41493.12 88888.00 2024-09-03 12:07:42.000 247 22468.42 153.52 41493.11 88888.00 2024-09-03 12:07:43.000 247 22468.41 153.50 41493.20 88888.00 2024-09-03 12:07:44.000 247 22468.39 153.47 41493.31 88888.00 2024-09-03 12:07:45.000 247 22468.37 153.47 41493.32 47568.12 2024-09-03 12:07:46.000 247 22468.33 153.45 41493.27 88888.00 2024-09-03 12:07:47.000 247 22468.31 153.40 41493.22 88888.00 2024-09-03 12:07:48.000 247 22468.35 153.38 41493.25 88888.00 2024-09-03 12:07:49.000 247 22468.38 153.43 41493.34 88888.00 2024-09-03 12:07:50.000 247 22468.34 153.41 41493.35 47568.12 2024-09-03 12:07:51.000 247 22468.30 153.33 41493.22 88888.00 2024-09-03 12:07:52.000 247 22468.31 153.36 41493.21 88888.00 2024-09-03 12:07:53.000 247 22468.33 153.43 41493.29 88888.00 2024-09-03 12:07:54.000 247 22468.31 153.42 41493.22 88888.00 2024-09-03 12:07:55.000 247 22468.26 153.36 41493.13 47568.08 2024-09-03 12:07:56.000 247 22468.22 153.33 41493.12 88888.00 2024-09-03 12:07:57.000 247 22468.22 153.34 41493.15 88888.00 2024-09-03 12:07:58.000 247 22468.23 153.35 41493.20 88888.00 2024-09-03 12:07:59.000 247 22468.28 153.35 41493.29 88888.00 2024-09-03 12:08:00.000 247 22468.34 153.36 41493.27 47568.11 2024-09-03 12:08:01.000 247 22468.36 153.35 41493.17 88888.00 2024-09-03 12:08:02.000 247 22468.37 153.37 41493.14 88888.00 2024-09-03 12:08:03.000 247 22468.39 153.42 41493.18 88888.00 2024-09-03 12:08:04.000 247 22468.44 153.50 41493.20 88888.00 2024-09-03 12:08:05.000 247 22468.44 153.50 41493.23 47568.06 2024-09-03 12:08:06.000 247 22468.34 153.40 41493.31 88888.00 2024-09-03 12:08:07.000 247 22468.28 153.33 41493.38 88888.00 2024-09-03 12:08:08.000 247 22468.33 153.35 41493.39 88888.00 2024-09-03 12:08:09.000 247 22468.35 153.36 41493.38 88888.00 2024-09-03 12:08:10.000 247 22468.25 153.26 41493.32 47568.02 2024-09-03 12:08:11.000 247 22468.10 153.16 41493.21 88888.00 2024-09-03 12:08:12.000 247 22468.07 153.21 41493.18 88888.00 2024-09-03 12:08:13.000 247 22468.14 153.34 41493.26 88888.00 2024-09-03 12:08:14.000 247 22468.22 153.38 41493.31 88888.00 2024-09-03 12:08:15.000 247 22468.26 153.37 41493.32 47567.98 2024-09-03 12:08:16.000 247 22468.23 153.40 41493.32 88888.00 2024-09-03 12:08:17.000 247 22468.16 153.37 41493.28 88888.00 2024-09-03 12:08:18.000 247 22468.08 153.28 41493.29 88888.00 2024-09-03 12:08:19.000 247 22468.01 153.22 41493.34 88888.00 2024-09-03 12:08:20.000 247 22468.00 153.18 41493.35 47567.96 2024-09-03 12:08:21.000 247 22468.05 153.19 41493.30 88888.00 2024-09-03 12:08:22.000 247 22468.06 153.23 41493.21 88888.00 2024-09-03 12:08:23.000 247 22468.02 153.24 41493.15 88888.00 2024-09-03 12:08:24.000 247 22468.06 153.24 41493.21 88888.00 2024-09-03 12:08:25.000 247 22468.15 153.21 41493.27 47567.97 2024-09-03 12:08:26.000 247 22468.23 153.15 41493.24 88888.00 2024-09-03 12:08:27.000 247 22468.25 153.16 41493.19 88888.00 2024-09-03 12:08:28.000 247 22468.22 153.19 41493.21 88888.00 2024-09-03 12:08:29.000 247 22468.26 153.25 41493.31 88888.00 2024-09-03 12:08:30.000 247 22468.33 153.25 41493.29 47567.98 2024-09-03 12:08:31.000 247 22468.28 153.09 41493.07 88888.00 2024-09-03 12:08:32.000 247 22468.23 152.98 41493.02 88888.00 2024-09-03 12:08:33.000 247 22468.22 153.07 41493.18 88888.00 2024-09-03 12:08:34.000 247 22468.24 153.17 41493.25 88888.00 2024-09-03 12:08:35.000 247 22468.30 153.18 41493.24 47567.95 2024-09-03 12:08:36.000 247 22468.32 153.13 41493.21 88888.00 2024-09-03 12:08:37.000 247 22468.26 153.10 41493.20 88888.00 2024-09-03 12:08:38.000 247 22468.22 153.14 41493.22 88888.00 2024-09-03 12:08:39.000 247 22468.21 153.20 41493.26 88888.00 2024-09-03 12:08:40.000 247 22468.28 153.33 41493.38 47567.94 2024-09-03 12:08:41.000 247 22468.48 153.61 41493.61 88888.00 2024-09-03 12:08:42.000 247 22468.59 153.69 41493.66 88888.00 2024-09-03 12:08:43.000 247 22468.46 153.44 41493.43 88888.00 2024-09-03 12:08:44.000 247 22468.29 153.23 41493.27 88888.00 2024-09-03 12:08:45.000 247 22468.23 153.18 41493.25 47567.91 2024-09-03 12:08:46.000 247 22468.23 153.21 41493.31 88888.00 2024-09-03 12:08:47.000 247 22468.22 153.25 41493.31 88888.00 2024-09-03 12:08:48.000 247 22468.22 153.26 41493.22 88888.00 2024-09-03 12:08:49.000 247 22468.29 153.31 41493.18 88888.00 2024-09-03 12:08:50.000 247 22468.35 153.36 41493.20 47567.89 2024-09-03 12:08:51.000 247 22468.33 153.30 41493.17 88888.00 2024-09-03 12:08:52.000 247 22468.27 153.18 41493.06 88888.00 2024-09-03 12:08:53.000 247 22468.28 153.16 41493.02 88888.00 2024-09-03 12:08:54.000 247 22468.30 153.19 41493.08 88888.00 2024-09-03 12:08:55.000 247 22468.24 153.20 41493.10 47567.90 2024-09-03 12:08:56.000 247 22468.23 153.24 41493.06 88888.00 2024-09-03 12:08:57.000 247 22468.31 153.27 41493.04 88888.00 2024-09-03 12:08:58.000 247 22468.38 153.24 41493.01 88888.00 2024-09-03 12:08:59.000 247 22468.35 153.21 41492.99 88888.00 2024-09-03 12:09:00.000 247 22468.31 153.23 41493.03 47567.91 2024-09-03 12:09:01.000 247 22468.31 153.21 41493.06 88888.00 2024-09-03 12:09:02.000 247 22468.35 153.16 41493.09 88888.00 2024-09-03 12:09:03.000 247 22468.35 153.16 41493.15 88888.00 2024-09-03 12:09:04.000 247 22468.33 153.15 41493.19 88888.00 2024-09-03 12:09:05.000 247 22468.31 153.10 41493.17 47567.87 2024-09-03 12:09:06.000 247 22468.30 153.10 41493.18 88888.00 2024-09-03 12:09:07.000 247 22468.27 153.13 41493.21 88888.00 2024-09-03 12:09:08.000 247 22468.25 153.13 41493.24 88888.00 2024-09-03 12:09:09.000 247 22468.24 153.12 41493.23 88888.00 2024-09-03 12:09:10.000 247 22468.23 153.09 41493.14 47567.92 2024-09-03 12:09:11.000 247 22468.29 153.04 41493.04 88888.00 2024-09-03 12:09:12.000 247 22468.37 153.00 41493.07 88888.00 2024-09-03 12:09:13.000 247 22468.37 153.02 41493.14 88888.00 2024-09-03 12:09:14.000 247 22468.35 153.06 41493.16 88888.00 2024-09-03 12:09:15.000 247 22468.35 153.02 41493.14 47567.93 2024-09-03 12:09:16.000 247 22468.35 152.97 41493.17 88888.00 2024-09-03 12:09:17.000 247 22468.31 152.99 41493.21 88888.00 2024-09-03 12:09:18.000 247 22468.30 153.02 41493.24 88888.00 2024-09-03 12:09:19.000 247 22468.37 153.04 41493.29 88888.00 2024-09-03 12:09:20.000 247 22468.47 153.03 41493.30 47567.94 2024-09-03 12:09:21.000 247 22468.48 152.99 41493.24 88888.00 2024-09-03 12:09:22.000 247 22468.43 152.99 41493.26 88888.00 2024-09-03 12:09:23.000 247 22468.40 153.00 41493.29 88888.00 2024-09-03 12:09:24.000 247 22468.41 153.00 41493.28 88888.00 2024-09-03 12:09:25.000 247 22468.44 152.96 41493.27 47567.94 2024-09-03 12:09:26.000 247 22468.44 152.90 41493.20 88888.00 2024-09-03 12:09:27.000 247 22468.47 152.83 41493.14 88888.00 2024-09-03 12:09:28.000 247 22468.50 152.80 41493.15 88888.00 2024-09-03 12:09:29.000 247 22468.49 152.85 41493.27 88888.00 2024-09-03 12:09:30.000 247 22468.54 152.95 41493.41 47567.97 2024-09-03 12:09:31.000 247 22468.63 153.02 41493.39 88888.00 2024-09-03 12:09:32.000 247 22468.63 152.94 41493.22 88888.00 2024-09-03 12:09:33.000 247 22468.58 152.75 41493.08 88888.00 2024-09-03 12:09:34.000 247 22468.62 152.59 41493.09 88888.00 2024-09-03 12:09:35.000 247 22468.66 152.55 41493.17 47568.01 2024-09-03 12:09:36.000 247 22468.65 152.61 41493.19 88888.00 2024-09-03 12:09:37.000 247 22468.65 152.66 41493.16 88888.00 2024-09-03 12:09:38.000 247 22468.64 152.68 41493.18 88888.00 2024-09-03 12:09:39.000 247 22468.64 152.69 41493.26 88888.00 2024-09-03 12:09:40.000 247 22468.63 152.62 41493.23 47568.06 2024-09-03 12:09:41.000 247 22468.58 152.47 41493.11 88888.00 2024-09-03 12:09:42.000 247 22468.58 152.46 41493.00 88888.00 2024-09-03 12:09:43.000 247 22468.65 152.58 41493.00 88888.00 2024-09-03 12:09:44.000 247 22468.69 152.65 41493.12 88888.00 2024-09-03 12:09:45.000 247 22468.72 152.65 41493.29 47568.07 2024-09-03 12:09:46.000 247 22468.74 152.63 41493.38 88888.00 2024-09-03 12:09:47.000 247 22468.73 152.58 41493.36 88888.00 2024-09-03 12:09:48.000 247 22468.78 152.49 41493.30 88888.00 2024-09-03 12:09:49.000 247 22468.87 152.44 41493.23 88888.00 2024-09-03 12:09:50.000 247 22468.90 152.47 41493.22 47568.09 2024-09-03 12:09:51.000 247 22468.88 152.48 41493.23 88888.00 2024-09-03 12:09:52.000 247 22468.86 152.42 41493.19 88888.00 2024-09-03 12:09:53.000 247 22468.90 152.37 41493.16 88888.00 2024-09-03 12:09:54.000 247 22468.96 152.43 41493.25 88888.00 2024-09-03 12:09:55.000 247 22468.97 152.56 41493.41 47568.12 2024-09-03 12:09:56.000 247 22468.90 152.51 41493.35 88888.00 2024-09-03 12:09:57.000 247 22468.79 152.33 41493.20 88888.00 2024-09-03 12:09:58.000 247 22468.76 152.27 41493.21 88888.00 2024-09-03 12:09:59.000 247 22468.75 152.31 41493.28 88888.00 2024-09-03 12:10:00.000 247 22468.78 152.33 41493.31 47568.10 2024-09-03 12:10:01.000 247 22468.88 152.31 41493.28 88888.00 2024-09-03 12:10:02.000 247 22468.94 152.30 41493.27 88888.00 2024-09-03 12:10:03.000 247 22468.87 152.31 41493.28 88888.00 2024-09-03 12:10:04.000 247 22468.82 152.33 41493.24 88888.00 2024-09-03 12:10:05.000 247 22468.82 152.26 41493.17 47568.13 2024-09-03 12:10:06.000 247 22468.81 152.13 41493.16 88888.00 2024-09-03 12:10:07.000 247 22468.83 152.10 41493.13 88888.00 2024-09-03 12:10:08.000 247 22468.89 152.18 41493.10 88888.00 2024-09-03 12:10:09.000 247 22468.94 152.26 41493.14 88888.00 2024-09-03 12:10:10.000 247 22468.98 152.30 41493.21 47568.13 2024-09-03 12:10:11.000 247 22469.06 152.40 41493.27 88888.00 2024-09-03 12:10:12.000 247 22469.08 152.43 41493.24 88888.00 2024-09-03 12:10:13.000 247 22469.01 152.23 41493.14 88888.00 2024-09-03 12:10:14.000 247 22468.97 152.06 41493.10 88888.00 2024-09-03 12:10:15.000 247 22468.99 152.04 41493.14 47568.15 2024-09-03 12:10:16.000 247 22469.03 152.07 41493.22 88888.00 2024-09-03 12:10:17.000 247 22469.06 152.11 41493.28 88888.00 2024-09-03 12:10:18.000 247 22469.07 152.16 41493.23 88888.00 2024-09-03 12:10:19.000 247 22469.10 152.16 41493.14 88888.00 2024-09-03 12:10:20.000 247 22469.10 152.10 41493.11 47568.11 2024-09-03 12:10:21.000 247 22469.01 152.00 41493.10 88888.00 2024-09-03 12:10:22.000 247 22468.93 151.99 41493.11 88888.00 2024-09-03 12:10:23.000 247 22468.93 152.07 41493.18 88888.00 2024-09-03 12:10:24.000 247 22469.00 152.09 41493.23 88888.00 2024-09-03 12:10:25.000 247 22469.06 152.05 41493.21 47568.12 2024-09-03 12:10:26.000 247 22469.03 152.03 41493.19 88888.00 2024-09-03 12:10:27.000 247 22469.00 152.00 41493.14 88888.00 2024-09-03 12:10:28.000 247 22469.06 151.93 41493.12 88888.00 2024-09-03 12:10:29.000 247 22469.13 151.94 41493.17 88888.00 2024-09-03 12:10:30.000 247 22469.15 152.01 41493.18 47568.12 2024-09-03 12:10:31.000 247 22469.10 151.96 41493.07 88888.00 2024-09-03 12:10:32.000 247 22469.05 151.84 41492.99 88888.00 2024-09-03 12:10:33.000 247 22469.09 151.86 41493.04 88888.00 2024-09-03 12:10:34.000 247 22469.15 151.95 41493.11 88888.00 2024-09-03 12:10:35.000 247 22469.12 151.93 41493.09 47568.16 2024-09-03 12:10:36.000 247 22469.10 151.81 41493.01 88888.00 2024-09-03 12:10:37.000 247 22469.12 151.70 41492.98 88888.00 2024-09-03 12:10:38.000 247 22469.13 151.65 41493.00 88888.00 2024-09-03 12:10:39.000 247 22469.10 151.66 41493.03 88888.00 2024-09-03 12:10:40.000 247 22469.15 151.66 41493.05 47568.16 2024-09-03 12:10:41.000 247 22469.21 151.66 41493.02 88888.00 2024-09-03 12:10:42.000 247 22469.22 151.69 41492.99 88888.00 2024-09-03 12:10:43.000 247 22469.25 151.70 41493.00 88888.00 2024-09-03 12:10:44.000 247 22469.29 151.68 41493.07 88888.00 2024-09-03 12:10:45.000 247 22469.25 151.70 41493.12 47568.19 2024-09-03 12:10:46.000 247 22469.15 151.70 41493.07 88888.00 2024-09-03 12:10:47.000 247 22469.09 151.71 41493.04 88888.00 2024-09-03 12:10:48.000 247 22469.11 151.72 41493.08 88888.00 2024-09-03 12:10:49.000 247 22469.16 151.68 41493.07 88888.00 2024-09-03 12:10:50.000 247 22469.25 151.67 41493.10 47568.20 2024-09-03 12:10:51.000 247 22469.32 151.75 41493.22 88888.00 2024-09-03 12:10:52.000 247 22469.26 151.75 41493.24 88888.00 2024-09-03 12:10:53.000 247 22469.18 151.68 41493.18 88888.00 2024-09-03 12:10:54.000 247 22469.18 151.60 41493.15 88888.00 2024-09-03 12:10:55.000 247 22469.23 151.52 41493.11 47568.22 2024-09-03 12:10:56.000 247 22469.26 151.50 41493.03 88888.00 2024-09-03 12:10:57.000 247 22469.24 151.54 41493.02 88888.00 2024-09-03 12:10:58.000 247 22469.21 151.49 41493.06 88888.00 2024-09-03 12:10:59.000 247 22469.22 151.43 41493.09 88888.00 2024-09-03 12:11:00.000 247 22469.25 151.46 41493.10 47568.22 2024-09-03 12:11:01.000 247 22469.24 151.50 41493.06 88888.00 2024-09-03 12:11:02.000 247 22469.22 151.40 41492.93 88888.00 2024-09-03 12:11:03.000 247 22469.28 151.30 41492.86 88888.00 2024-09-03 12:11:04.000 247 22469.41 151.36 41492.95 88888.00 2024-09-03 12:11:05.000 247 22469.44 151.40 41492.97 47568.24 2024-09-03 12:11:06.000 247 22469.34 151.29 41492.90 88888.00 2024-09-03 12:11:07.000 247 22469.28 151.21 41492.91 88888.00 2024-09-03 12:11:08.000 247 22469.30 151.22 41492.94 88888.00 2024-09-03 12:11:09.000 247 22469.32 151.21 41492.93 88888.00 2024-09-03 12:11:10.000 247 22469.36 151.19 41492.90 47568.28 2024-09-03 12:11:11.000 247 22469.40 151.22 41492.87 88888.00 2024-09-03 12:11:12.000 247 22469.34 151.21 41492.82 88888.00 2024-09-03 12:11:13.000 247 22469.27 151.17 41492.84 88888.00 2024-09-03 12:11:14.000 247 22469.26 151.19 41492.93 88888.00 2024-09-03 12:11:15.000 247 22469.31 151.23 41492.98 47568.27 2024-09-03 12:11:16.000 247 22469.35 151.22 41492.89 88888.00 2024-09-03 12:11:17.000 247 22469.37 151.20 41492.81 88888.00 2024-09-03 12:11:18.000 247 22469.42 151.20 41492.91 88888.00 2024-09-03 12:11:19.000 247 22469.47 151.16 41493.02 88888.00 2024-09-03 12:11:20.000 247 22469.45 151.09 41493.00 47568.30 2024-09-03 12:11:21.000 247 22469.45 151.08 41493.02 88888.00 2024-09-03 12:11:22.000 247 22469.47 151.12 41493.08 88888.00 2024-09-03 12:11:23.000 247 22469.48 151.13 41493.11 88888.00 2024-09-03 12:11:24.000 247 22469.54 151.13 41493.07 88888.00 2024-09-03 12:11:25.000 247 22469.60 151.12 41492.95 47568.25 2024-09-03 12:11:26.000 247 22469.63 151.08 41492.84 88888.00 2024-09-03 12:11:27.000 247 22469.60 151.03 41492.85 88888.00 2024-09-03 12:11:28.000 247 22469.53 150.98 41492.88 88888.00 2024-09-03 12:11:29.000 247 22469.48 150.92 41492.90 88888.00 2024-09-03 12:11:30.000 247 22469.47 150.89 41492.93 47568.26 2024-09-03 12:11:31.000 247 22469.52 150.91 41492.95 88888.00 2024-09-03 12:11:32.000 247 22469.58 151.00 41492.99 88888.00 2024-09-03 12:11:33.000 247 22469.60 151.04 41493.02 88888.00 2024-09-03 12:11:34.000 247 22469.59 151.01 41493.06 88888.00 2024-09-03 12:11:35.000 247 22469.60 150.95 41493.10 47568.30 2024-09-03 12:11:36.000 247 22469.62 150.89 41492.99 88888.00 2024-09-03 12:11:37.000 247 22469.63 150.87 41492.85 88888.00 2024-09-03 12:11:38.000 247 22469.60 150.86 41492.88 88888.00 2024-09-03 12:11:39.000 247 22469.61 150.90 41493.06 88888.00 2024-09-03 12:11:40.000 247 22469.67 151.01 41493.21 47568.26 2024-09-03 12:11:41.000 247 22469.70 151.08 41493.21 88888.00 2024-09-03 12:11:42.000 247 22469.69 151.04 41493.14 88888.00 2024-09-03 12:11:43.000 247 22469.70 151.03 41493.12 88888.00 2024-09-03 12:11:44.000 247 22469.70 151.05 41493.17 88888.00 2024-09-03 12:11:45.000 247 22469.64 150.99 41493.14 47568.26 2024-09-03 12:11:46.000 247 22469.58 150.90 41493.09 88888.00 2024-09-03 12:11:47.000 247 22469.61 150.87 41493.11 88888.00 2024-09-03 12:11:48.000 247 22469.69 150.89 41493.14 88888.00 2024-09-03 12:11:49.000 247 22469.68 150.90 41493.09 88888.00 2024-09-03 12:11:50.000 247 22469.58 150.88 41492.98 47568.21 2024-09-03 12:11:51.000 247 22469.56 150.87 41492.96 88888.00 2024-09-03 12:11:52.000 247 22469.60 150.88 41493.01 88888.00 2024-09-03 12:11:53.000 247 22469.58 150.81 41493.03 88888.00 2024-09-03 12:11:54.000 247 22469.53 150.78 41493.05 88888.00 2024-09-03 12:11:55.000 247 22469.56 150.80 41493.06 47568.23 2024-09-03 12:11:56.000 247 22469.58 150.74 41493.03 88888.00 2024-09-03 12:11:57.000 247 22469.57 150.68 41493.01 88888.00 2024-09-03 12:11:58.000 247 22469.57 150.74 41493.04 88888.00 2024-09-03 12:11:59.000 247 22469.57 150.78 41493.07 88888.00 2024-09-03 12:12:00.000 247 22469.55 150.77 41493.13 47568.26 2024-09-03 12:12:01.000 247 22469.53 150.78 41493.18 88888.00 2024-09-03 12:12:02.000 247 22469.56 150.78 41493.18 88888.00 2024-09-03 12:12:03.000 247 22469.60 150.68 41493.12 88888.00 2024-09-03 12:12:04.000 247 22469.58 150.58 41493.06 88888.00 2024-09-03 12:12:05.000 247 22469.57 150.63 41493.12 47568.25 2024-09-03 12:12:06.000 247 22469.57 150.71 41493.18 88888.00 2024-09-03 12:12:07.000 247 22469.55 150.69 41493.12 88888.00 2024-09-03 12:12:08.000 247 22469.60 150.68 41493.01 88888.00 2024-09-03 12:12:09.000 247 22469.72 150.73 41492.96 88888.00 2024-09-03 12:12:10.000 247 22469.84 150.76 41492.96 47568.25 2024-09-03 12:12:11.000 247 22469.91 150.78 41493.01 88888.00 2024-09-03 12:12:12.000 247 22469.89 150.73 41493.02 88888.00 2024-09-03 12:12:13.000 247 22469.80 150.62 41492.99 88888.00 2024-09-03 12:12:14.000 247 22469.74 150.58 41493.02 88888.00 2024-09-03 12:12:15.000 247 22469.69 150.56 41493.02 47568.29 2024-09-03 12:12:16.000 247 22469.66 150.57 41492.96 88888.00 2024-09-03 12:12:17.000 247 22469.66 150.58 41492.91 88888.00 2024-09-03 12:12:18.000 247 22469.70 150.55 41492.88 88888.00 2024-09-03 12:12:19.000 247 22469.72 150.51 41492.80 88888.00 2024-09-03 12:12:20.000 247 22469.71 150.49 41492.76 47568.26 2024-09-03 12:12:21.000 247 22469.72 150.49 41492.87 88888.00 2024-09-03 12:12:22.000 247 22469.76 150.51 41493.06 88888.00 2024-09-03 12:12:23.000 247 22469.82 150.54 41493.17 88888.00 2024-09-03 12:12:24.000 247 22469.91 150.59 41493.20 88888.00 2024-09-03 12:12:25.000 247 22469.97 150.62 41493.20 47568.26 2024-09-03 12:12:26.000 247 22469.86 150.57 41493.13 88888.00 2024-09-03 12:12:27.000 247 22469.72 150.48 41493.04 88888.00 2024-09-03 12:12:28.000 247 22469.72 150.44 41493.01 88888.00 2024-09-03 12:12:29.000 247 22469.75 150.42 41493.03 88888.00 2024-09-03 12:12:30.000 247 22469.73 150.41 41493.07 47568.21 2024-09-03 12:12:31.000 247 22469.70 150.40 41493.09 88888.00 2024-09-03 12:12:32.000 247 22469.70 150.37 41493.11 88888.00 2024-09-03 12:12:33.000 247 22469.74 150.36 41493.12 88888.00 2024-09-03 12:12:34.000 247 22469.80 150.33 41493.11 88888.00 2024-09-03 12:12:35.000 247 22469.81 150.26 41493.04 47568.24 2024-09-03 12:12:36.000 247 22469.77 150.25 41492.93 88888.00 2024-09-03 12:12:37.000 247 22469.72 150.32 41492.86 88888.00 2024-09-03 12:12:38.000 247 22469.73 150.40 41492.88 88888.00 2024-09-03 12:12:39.000 247 22469.82 150.43 41492.94 88888.00 2024-09-03 12:12:40.000 247 22469.88 150.38 41492.93 47568.22 2024-09-03 12:12:41.000 247 22469.90 150.32 41492.91 88888.00 2024-09-03 12:12:42.000 247 22469.89 150.29 41492.94 88888.00 2024-09-03 12:12:43.000 247 22469.88 150.28 41492.92 88888.00 2024-09-03 12:12:44.000 247 22469.87 150.28 41492.86 88888.00 2024-09-03 12:12:45.000 247 22469.86 150.29 41492.85 47568.29 2024-09-03 12:12:46.000 247 22469.87 150.28 41492.89 88888.00 2024-09-03 12:12:47.000 247 22469.90 150.28 41492.93 88888.00 2024-09-03 12:12:48.000 247 22469.96 150.26 41492.95 88888.00 2024-09-03 12:12:49.000 247 22470.03 150.25 41492.94 88888.00 2024-09-03 12:12:50.000 247 22470.11 150.23 41492.86 47568.31 2024-09-03 12:12:51.000 247 22470.12 150.17 41492.80 88888.00 2024-09-03 12:12:52.000 247 22470.05 150.10 41492.82 88888.00 2024-09-03 12:12:53.000 247 22469.96 150.08 41492.86 88888.00 2024-09-03 12:12:54.000 247 22469.94 150.10 41492.85 88888.00 2024-09-03 12:12:55.000 247 22470.01 150.14 41492.89 47568.25 2024-09-03 12:12:56.000 247 22470.02 150.18 41493.00 88888.00 2024-09-03 12:12:57.000 247 22469.96 150.19 41493.06 88888.00 2024-09-03 12:12:58.000 247 22469.91 150.19 41493.04 88888.00 2024-09-03 12:12:59.000 247 22469.92 150.21 41493.06 88888.00 2024-09-03 12:13:00.000 247 22469.92 150.19 41493.09 47568.21 2024-09-03 12:13:01.000 247 22469.87 150.10 41493.02 88888.00 2024-09-03 12:13:02.000 247 22469.81 150.06 41492.91 88888.00 2024-09-03 12:13:03.000 247 22469.82 150.09 41492.91 88888.00 2024-09-03 12:13:04.000 247 22469.84 150.14 41492.97 88888.00 2024-09-03 12:13:05.000 247 22469.87 150.16 41493.03 47568.20 2024-09-03 12:13:06.000 247 22469.92 150.12 41493.06 88888.00 2024-09-03 12:13:07.000 247 22469.94 150.07 41493.06 88888.00 2024-09-03 12:13:08.000 247 22469.92 150.08 41493.02 88888.00 2024-09-03 12:13:09.000 247 22469.89 150.08 41492.98 88888.00 2024-09-03 12:13:10.000 247 22469.85 149.98 41492.96 47568.20 2024-09-03 12:13:11.000 247 22469.83 149.87 41492.97 88888.00 2024-09-03 12:13:12.000 247 22469.86 149.88 41492.99 88888.00 2024-09-03 12:13:13.000 247 22469.93 149.93 41492.96 88888.00 2024-09-03 12:13:14.000 247 22469.96 149.93 41492.92 88888.00 2024-09-03 12:13:15.000 247 22469.98 149.91 41492.90 47568.24 2024-09-03 12:13:16.000 247 22470.00 149.86 41492.87 88888.00 2024-09-03 12:13:17.000 247 22470.02 149.83 41492.86 88888.00 2024-09-03 12:13:18.000 247 22470.00 149.84 41492.86 88888.00 2024-09-03 12:13:19.000 247 22469.99 149.88 41492.81 88888.00 2024-09-03 12:13:20.000 247 22470.02 149.94 41492.80 47568.27 2024-09-03 12:13:21.000 247 22470.06 149.95 41492.84 88888.00 2024-09-03 12:13:22.000 247 22470.05 149.92 41492.80 88888.00 2024-09-03 12:13:23.000 247 22470.03 149.87 41492.72 88888.00 2024-09-03 12:13:24.000 247 22469.99 149.77 41492.69 88888.00 2024-09-03 12:13:25.000 247 22469.93 149.66 41492.70 47568.24 2024-09-03 12:13:26.000 247 22469.93 149.63 41492.74 88888.00 2024-09-03 12:13:27.000 247 22469.96 149.70 41492.74 88888.00 2024-09-03 12:13:28.000 247 22469.93 149.77 41492.74 88888.00 2024-09-03 12:13:29.000 247 22469.90 149.80 41492.80 88888.00 2024-09-03 12:13:30.000 247 22469.94 149.78 41492.80 47568.23 2024-09-03 12:13:31.000 247 22470.02 149.74 41492.69 88888.00 2024-09-03 12:13:32.000 247 22470.08 149.69 41492.65 88888.00 2024-09-03 12:13:33.000 247 22470.07 149.70 41492.75 88888.00 2024-09-03 12:13:34.000 247 22470.06 149.73 41492.82 88888.00 2024-09-03 12:13:35.000 247 22470.04 149.74 41492.82 47568.22 2024-09-03 12:13:36.000 247 22470.04 149.74 41492.84 88888.00 2024-09-03 12:13:37.000 247 22470.10 149.76 41492.85 88888.00 2024-09-03 12:13:38.000 247 22470.17 149.79 41492.84 88888.00 2024-09-03 12:13:39.000 247 22470.15 149.79 41492.85 88888.00 2024-09-03 12:13:40.000 247 22470.11 149.73 41492.87 47568.20 2024-09-03 12:13:41.000 247 22470.15 149.69 41492.88 88888.00 2024-09-03 12:13:42.000 247 22470.21 149.70 41492.89 88888.00 2024-09-03 12:13:43.000 247 22470.21 149.74 41492.89 88888.00 2024-09-03 12:13:44.000 247 22470.22 149.78 41492.83 88888.00 2024-09-03 12:13:45.000 247 22470.23 149.83 41492.75 47568.22 2024-09-03 12:13:46.000 247 22470.19 149.84 41492.71 88888.00 2024-09-03 12:13:47.000 247 22470.16 149.80 41492.67 88888.00 2024-09-03 12:13:48.000 247 22470.17 149.75 41492.59 88888.00 2024-09-03 12:13:49.000 247 22470.19 149.69 41492.55 88888.00 2024-09-03 12:13:50.000 247 22470.16 149.64 41492.59 47568.18 2024-09-03 12:13:51.000 247 22470.03 149.63 41492.63 88888.00 2024-09-03 12:13:52.000 247 22469.95 149.63 41492.64 88888.00 2024-09-03 12:13:53.000 247 22469.99 149.62 41492.65 88888.00 2024-09-03 12:13:54.000 247 22470.06 149.54 41492.61 88888.00 2024-09-03 12:13:55.000 247 22470.08 149.46 41492.57 47568.19 2024-09-03 12:13:56.000 247 22470.13 149.50 41492.57 88888.00 2024-09-03 12:13:57.000 247 22470.15 149.58 41492.54 88888.00 2024-09-03 12:13:58.000 247 22470.06 149.54 41492.48 88888.00 2024-09-03 12:13:59.000 247 22469.97 149.46 41492.48 88888.00 2024-09-03 12:14:00.000 247 22469.94 149.40 41492.48 47568.18 2024-09-03 12:14:01.000 247 22469.98 149.41 41492.49 88888.00 2024-09-03 12:14:02.000 247 22470.03 149.47 41492.54 88888.00 2024-09-03 12:14:03.000 247 22470.05 149.46 41492.57 88888.00 2024-09-03 12:14:04.000 247 22470.08 149.40 41492.55 88888.00 2024-09-03 12:14:05.000 247 22470.15 149.34 41492.54 47568.25 2024-09-03 12:14:06.000 247 22470.23 149.33 41492.52 88888.00 2024-09-03 12:14:07.000 247 22470.30 149.31 41492.54 88888.00 2024-09-03 12:14:08.000 247 22470.35 149.29 41492.57 88888.00 2024-09-03 12:14:09.000 247 22470.41 149.28 41492.62 88888.00 2024-09-03 12:14:10.000 247 22470.44 149.31 41492.63 47568.27 2024-09-03 12:14:11.000 247 22470.38 149.34 41492.60 88888.00 2024-09-03 12:14:12.000 247 22470.31 149.29 41492.57 88888.00 2024-09-03 12:14:13.000 247 22470.31 149.22 41492.61 88888.00 2024-09-03 12:14:14.000 247 22470.39 149.22 41492.66 88888.00 2024-09-03 12:14:15.000 247 22470.47 149.21 41492.65 47568.26 2024-09-03 12:14:16.000 247 22470.46 149.19 41492.62 88888.00 2024-09-03 12:14:17.000 247 22470.40 149.18 41492.62 88888.00 2024-09-03 12:14:18.000 247 22470.37 149.20 41492.64 88888.00 2024-09-03 12:14:19.000 247 22470.39 149.22 41492.64 88888.00 2024-09-03 12:14:20.000 247 22470.40 149.17 41492.63 47568.28 2024-09-03 12:14:21.000 247 22470.38 149.06 41492.67 88888.00 2024-09-03 12:14:22.000 247 22470.37 149.02 41492.72 88888.00 2024-09-03 12:14:23.000 247 22470.35 149.03 41492.71 88888.00 2024-09-03 12:14:24.000 247 22470.29 149.01 41492.67 88888.00 2024-09-03 12:14:25.000 247 22470.25 148.95 41492.63 47568.28 2024-09-03 12:14:26.000 247 22470.30 148.91 41492.61 88888.00 2024-09-03 12:14:27.000 247 22470.35 148.94 41492.60 88888.00 2024-09-03 12:14:28.000 247 22470.36 148.98 41492.58 88888.00 2024-09-03 12:14:29.000 247 22470.38 148.99 41492.59 88888.00 2024-09-03 12:14:30.000 247 22470.39 149.00 41492.65 47568.30 2024-09-03 12:14:31.000 247 22470.38 149.02 41492.70 88888.00 2024-09-03 12:14:32.000 247 22470.37 148.97 41492.71 88888.00 2024-09-03 12:14:33.000 247 22470.37 148.86 41492.71 88888.00 2024-09-03 12:14:34.000 247 22470.40 148.81 41492.68 88888.00 2024-09-03 12:14:35.000 247 22470.44 148.83 41492.66 47568.31 2024-09-03 12:14:36.000 247 22470.44 148.83 41492.66 88888.00 2024-09-03 12:14:37.000 247 22470.45 148.80 41492.63 88888.00 2024-09-03 12:14:38.000 247 22470.49 148.77 41492.56 88888.00 2024-09-03 12:14:39.000 247 22470.51 148.74 41492.51 88888.00 2024-09-03 12:14:40.000 247 22470.53 148.69 41492.48 47568.35 2024-09-03 12:14:41.000 247 22470.54 148.63 41492.41 88888.00 2024-09-03 12:14:42.000 247 22470.53 148.62 41492.30 88888.00 2024-09-03 12:14:43.000 247 22470.55 148.65 41492.27 88888.00 2024-09-03 12:14:44.000 247 22470.57 148.70 41492.36 88888.00 2024-09-03 12:14:45.000 247 22470.58 148.73 41492.50 47568.41 2024-09-03 12:14:46.000 247 22470.59 148.75 41492.56 88888.00 2024-09-03 12:14:47.000 247 22470.62 148.73 41492.52 88888.00 2024-09-03 12:14:48.000 247 22470.63 148.72 41492.47 88888.00 2024-09-03 12:14:49.000 247 22470.61 148.73 41492.51 88888.00 2024-09-03 12:14:50.000 247 22470.57 148.71 41492.52 47568.40 2024-09-03 12:14:51.000 247 22470.53 148.68 41492.48 88888.00 2024-09-03 12:14:52.000 247 22470.49 148.69 41492.47 88888.00 2024-09-03 12:14:53.000 247 22470.47 148.68 41492.51 88888.00 2024-09-03 12:14:54.000 247 22470.50 148.70 41492.56 88888.00 2024-09-03 12:14:55.000 247 22470.55 148.71 41492.54 47568.36 2024-09-03 12:14:56.000 247 22470.57 148.66 41492.51 88888.00 2024-09-03 12:14:57.000 247 22470.55 148.60 41492.57 88888.00 2024-09-03 12:14:58.000 247 22470.50 148.60 41492.65 88888.00 2024-09-03 12:14:59.000 247 22470.49 148.60 41492.67 88888.00 2024-09-03 12:15:00.000 247 22470.49 148.60 41492.68 47568.32 2024-09-03 12:15:01.000 247 22470.42 148.60 41492.71 88888.00 2024-09-03 12:15:02.000 247 22470.38 148.60 41492.73 88888.00 2024-09-03 12:15:03.000 247 22470.41 148.59 41492.73 88888.00 2024-09-03 12:15:04.000 247 22470.42 148.55 41492.71 88888.00 2024-09-03 12:15:05.000 247 22470.36 148.49 41492.64 47568.26 2024-09-03 12:15:06.000 247 22470.32 148.46 41492.56 88888.00 2024-09-03 12:15:07.000 247 22470.32 148.45 41492.54 88888.00 2024-09-03 12:15:08.000 247 22470.32 148.43 41492.50 88888.00 2024-09-03 12:15:09.000 247 22470.29 148.42 41492.38 88888.00 2024-09-03 12:15:10.000 247 22470.31 148.49 41492.31 47568.23 2024-09-03 12:15:11.000 247 22470.37 148.55 41492.28 88888.00 2024-09-03 12:15:12.000 247 22470.46 148.54 41492.27 88888.00 2024-09-03 12:15:13.000 247 22470.56 148.47 41492.30 88888.00 2024-09-03 12:15:14.000 247 22470.65 148.46 41492.41 88888.00 2024-09-03 12:15:15.000 247 22470.69 148.51 41492.48 47568.25 2024-09-03 12:15:16.000 247 22470.69 148.50 41492.43 88888.00 2024-09-03 12:15:17.000 247 22470.64 148.46 41492.34 88888.00 2024-09-03 12:15:18.000 247 22470.58 148.44 41492.29 88888.00 2024-09-03 12:15:19.000 247 22470.58 148.41 41492.28 88888.00 2024-09-03 12:15:20.000 247 22470.60 148.39 41492.33 47568.28 2024-09-03 12:15:21.000 247 22470.63 148.44 41492.43 88888.00 2024-09-03 12:15:22.000 247 22470.68 148.52 41492.48 88888.00 2024-09-03 12:15:23.000 247 22470.69 148.52 41492.43 88888.00 2024-09-03 12:15:24.000 247 22470.61 148.46 41492.39 88888.00 2024-09-03 12:15:25.000 247 22470.55 148.45 41492.48 47568.27 2024-09-03 12:15:26.000 247 22470.58 148.45 41492.54 88888.00 2024-09-03 12:15:27.000 247 22470.61 148.41 41492.50 88888.00 2024-09-03 12:15:28.000 247 22470.59 148.37 41492.44 88888.00 2024-09-03 12:15:29.000 247 22470.55 148.37 41492.44 88888.00 2024-09-03 12:15:30.000 247 22470.53 148.39 41492.46 47568.20 2024-09-03 12:15:31.000 247 22470.52 148.38 41492.45 88888.00 2024-09-03 12:15:32.000 247 22470.49 148.34 41492.43 88888.00 2024-09-03 12:15:33.000 247 22470.47 148.32 41492.44 88888.00 2024-09-03 12:15:34.000 247 22470.46 148.34 41492.41 88888.00 2024-09-03 12:15:35.000 247 22470.48 148.33 41492.34 47568.24 2024-09-03 12:15:36.000 247 22470.51 148.29 41492.31 88888.00 2024-09-03 12:15:37.000 247 22470.55 148.24 41492.35 88888.00 2024-09-03 12:15:38.000 247 22470.65 148.21 41492.39 88888.00 2024-09-03 12:15:39.000 247 22470.76 148.19 41492.36 88888.00 2024-09-03 12:15:40.000 247 22470.78 148.16 41492.31 47568.25 2024-09-03 12:15:41.000 247 22470.81 148.18 41492.33 88888.00 2024-09-03 12:15:42.000 247 22470.89 148.23 41492.38 88888.00 2024-09-03 12:15:43.000 247 22470.94 148.19 41492.38 88888.00 2024-09-03 12:15:44.000 247 22470.97 148.08 41492.38 88888.00 2024-09-03 12:15:45.000 247 22470.97 148.05 41492.44 47568.32 2024-09-03 12:15:46.000 247 22470.96 148.04 41492.47 88888.00 2024-09-03 12:15:47.000 247 22470.99 147.98 41492.47 88888.00 2024-09-03 12:15:48.000 247 22471.03 147.94 41492.53 88888.00 2024-09-03 12:15:49.000 247 22471.05 147.93 41492.63 88888.00 2024-09-03 12:15:50.000 247 22471.02 147.93 41492.63 47568.38 2024-09-03 12:15:51.000 247 22470.97 147.98 41492.56 88888.00 2024-09-03 12:15:52.000 247 22470.93 148.06 41492.57 88888.00 2024-09-03 12:15:53.000 247 22470.98 148.16 41492.65 88888.00 2024-09-03 12:15:54.000 247 22471.00 148.19 41492.64 88888.00 2024-09-03 12:15:55.000 247 22470.93 148.09 41492.54 47568.37 2024-09-03 12:15:56.000 247 22470.90 148.01 41492.51 88888.00 2024-09-03 12:15:57.000 247 22470.94 148.00 41492.51 88888.00 2024-09-03 12:15:58.000 247 22470.99 148.01 41492.50 88888.00 2024-09-03 12:15:59.000 247 22471.02 148.04 41492.51 88888.00 2024-09-03 12:16:00.000 247 22471.00 148.03 41492.53 47568.43 2024-09-03 12:16:01.000 247 22471.01 147.99 41492.57 88888.00 2024-09-03 12:16:02.000 247 22471.06 147.92 41492.56 88888.00 2024-09-03 12:16:03.000 247 22471.10 147.82 41492.45 88888.00 2024-09-03 12:16:04.000 247 22471.06 147.74 41492.35 88888.00 2024-09-03 12:16:05.000 247 22470.97 147.75 41492.35 47568.41 2024-09-03 12:16:06.000 247 22470.88 147.81 41492.46 88888.00 2024-09-03 12:16:07.000 247 22470.85 147.80 41492.57 88888.00 2024-09-03 12:16:08.000 247 22470.82 147.73 41492.55 88888.00 2024-09-03 12:16:09.000 247 22470.85 147.68 41492.47 88888.00 2024-09-03 12:16:10.000 247 22470.92 147.67 41492.45 47568.40 2024-09-03 12:16:11.000 247 22470.94 147.69 41492.50 88888.00 2024-09-03 12:16:12.000 247 22470.92 147.72 41492.56 88888.00 2024-09-03 12:16:13.000 247 22470.94 147.69 41492.61 88888.00 2024-09-03 12:16:14.000 247 22470.97 147.66 41492.61 88888.00 2024-09-03 12:16:15.000 247 22470.96 147.68 41492.56 47568.45 2024-09-03 12:16:16.000 247 22470.93 147.70 41492.52 88888.00 2024-09-03 12:16:17.000 247 22470.96 147.68 41492.43 88888.00 2024-09-03 12:16:18.000 247 22471.06 147.66 41492.36 88888.00 2024-09-03 12:16:19.000 247 22471.11 147.67 41492.44 88888.00 2024-09-03 12:16:20.000 247 22471.06 147.69 41492.50 47568.40 2024-09-03 12:16:21.000 247 22470.97 147.69 41492.50 88888.00 2024-09-03 12:16:22.000 247 22470.94 147.72 41492.54 88888.00 2024-09-03 12:16:23.000 247 22470.93 147.71 41492.50 88888.00 2024-09-03 12:16:24.000 247 22470.92 147.64 41492.39 88888.00 2024-09-03 12:16:25.000 247 22470.92 147.65 41492.45 47568.35 2024-09-03 12:16:26.000 247 22470.91 147.68 41492.59 88888.00 2024-09-03 12:16:27.000 247 22470.89 147.65 41492.61 88888.00 2024-09-03 12:16:28.000 247 22470.90 147.63 41492.59 88888.00 2024-09-03 12:16:29.000 247 22470.88 147.57 41492.58 88888.00 2024-09-03 12:16:30.000 247 22470.84 147.51 41492.54 47568.35 2024-09-03 12:16:31.000 247 22470.84 147.54 41492.47 88888.00 2024-09-03 12:16:32.000 247 22470.83 147.64 41492.44 88888.00 2024-09-03 12:16:33.000 247 22470.84 147.71 41492.49 88888.00 2024-09-03 12:16:34.000 247 22470.90 147.69 41492.56 88888.00 2024-09-03 12:16:35.000 247 22470.89 147.60 41492.54 47568.29 2024-09-03 12:16:36.000 247 22470.78 147.51 41492.47 88888.00 2024-09-03 12:16:37.000 247 22470.69 147.49 41492.43 88888.00 2024-09-03 12:16:38.000 247 22470.72 147.53 41492.43 88888.00 2024-09-03 12:16:39.000 247 22470.80 147.57 41492.52 88888.00 2024-09-03 12:16:40.000 247 22470.88 147.58 41492.61 47568.28 2024-09-03 12:16:41.000 247 22470.93 147.63 41492.62 88888.00 2024-09-03 12:16:42.000 247 22470.92 147.66 41492.60 88888.00 2024-09-03 12:16:43.000 247 22470.81 147.60 41492.59 88888.00 2024-09-03 12:16:44.000 247 22470.69 147.54 41492.52 88888.00 2024-09-03 12:16:45.000 247 22470.70 147.62 41492.47 47568.22 2024-09-03 12:16:46.000 247 22470.78 147.71 41492.51 88888.00 2024-09-03 12:16:47.000 247 22470.83 147.71 41492.59 88888.00 2024-09-03 12:16:48.000 247 22470.80 147.66 41492.62 88888.00 2024-09-03 12:16:49.000 247 22470.70 147.60 41492.63 88888.00 2024-09-03 12:16:50.000 247 22470.64 147.59 41492.68 47568.17 2024-09-03 12:16:51.000 247 22470.72 147.67 41492.79 88888.00 2024-09-03 12:16:52.000 247 22470.76 147.72 41492.79 88888.00 2024-09-03 12:16:53.000 247 22470.68 147.69 41492.65 88888.00 2024-09-03 12:16:54.000 247 22470.63 147.73 41492.59 88888.00 2024-09-03 12:16:55.000 247 22470.65 147.79 41492.65 47568.17 2024-09-03 12:16:56.000 247 22470.67 147.78 41492.70 88888.00 2024-09-03 12:16:57.000 247 22470.69 147.77 41492.70 88888.00 2024-09-03 12:16:58.000 247 22470.74 147.82 41492.69 88888.00 2024-09-03 12:16:59.000 247 22470.78 147.82 41492.67 88888.00 2024-09-03 12:17:00.000 247 22470.77 147.74 41492.62 47568.18 2024-09-03 12:17:01.000 247 22470.74 147.65 41492.65 88888.00 2024-09-03 12:17:02.000 247 22470.76 147.62 41492.71 88888.00 2024-09-03 12:17:03.000 247 22470.83 147.68 41492.75 88888.00 2024-09-03 12:17:04.000 247 22470.84 147.73 41492.77 88888.00 2024-09-03 12:17:05.000 247 22470.72 147.66 41492.78 47568.17 2024-09-03 12:17:06.000 247 22470.59 147.59 41492.70 88888.00 2024-09-03 12:17:07.000 247 22470.55 147.61 41492.61 88888.00 2024-09-03 12:17:08.000 247 22470.55 147.67 41492.58 88888.00 2024-09-03 12:17:09.000 247 22470.56 147.67 41492.59 88888.00 2024-09-03 12:17:10.000 247 22470.55 147.62 41492.57 47568.14 2024-09-03 12:17:11.000 247 22470.47 147.59 41492.55 88888.00 2024-09-03 12:17:12.000 247 22470.40 147.57 41492.52 88888.00 2024-09-03 12:17:13.000 247 22470.47 147.58 41492.55 88888.00 2024-09-03 12:17:14.000 247 22470.54 147.64 41492.65 88888.00 2024-09-03 12:17:15.000 247 22470.52 147.69 41492.68 47568.05 2024-09-03 12:17:16.000 247 22470.52 147.69 41492.66 88888.00 2024-09-03 12:17:17.000 247 22470.54 147.66 41492.66 88888.00 2024-09-03 12:17:18.000 247 22470.52 147.59 41492.64 88888.00 2024-09-03 12:17:19.000 247 22470.47 147.53 41492.56 88888.00 2024-09-03 12:17:20.000 247 22470.46 147.55 41492.51 47568.03 2024-09-03 12:17:21.000 247 22470.43 147.62 41492.46 88888.00 2024-09-03 12:17:22.000 247 22470.38 147.66 41492.41 88888.00 2024-09-03 12:17:23.000 247 22470.33 147.67 41492.41 88888.00 2024-09-03 12:17:24.000 247 22470.34 147.63 41492.36 88888.00 2024-09-03 12:17:25.000 247 22470.40 147.63 41492.30 47568.01 2024-09-03 12:17:26.000 247 22470.52 147.71 41492.29 88888.00 2024-09-03 12:17:27.000 247 22470.61 147.73 41492.31 88888.00 2024-09-03 12:17:28.000 247 22470.56 147.68 41492.32 88888.00 2024-09-03 12:17:29.000 247 22470.47 147.63 41492.31 88888.00 2024-09-03 12:17:30.000 247 22470.46 147.62 41492.32 47567.98 2024-09-03 12:17:31.000 247 22470.45 147.61 41492.29 88888.00 2024-09-03 12:17:32.000 247 22470.40 147.56 41492.20 88888.00 2024-09-03 12:17:33.000 247 22470.39 147.53 41492.20 88888.00 2024-09-03 12:17:34.000 247 22470.44 147.58 41492.26 88888.00 2024-09-03 12:17:35.000 247 22470.43 147.63 41492.30 47567.96 2024-09-03 12:17:36.000 247 22470.37 147.66 41492.30 88888.00 2024-09-03 12:17:37.000 247 22470.34 147.68 41492.24 88888.00 2024-09-03 12:17:38.000 247 22470.34 147.66 41492.19 88888.00 2024-09-03 12:17:39.000 247 22470.32 147.66 41492.20 88888.00 2024-09-03 12:17:40.000 247 22470.32 147.71 41492.22 47567.93 2024-09-03 12:17:41.000 247 22470.36 147.72 41492.19 88888.00 2024-09-03 12:17:42.000 247 22470.35 147.67 41492.18 88888.00 2024-09-03 12:17:43.000 247 22470.33 147.70 41492.32 88888.00 2024-09-03 12:17:44.000 247 22470.38 147.78 41492.47 88888.00 2024-09-03 12:17:45.000 247 22470.37 147.69 41492.37 47567.88 2024-09-03 12:17:46.000 247 22470.31 147.52 41492.21 88888.00 2024-09-03 12:17:47.000 247 22470.30 147.47 41492.21 88888.00 2024-09-03 12:17:48.000 247 22470.32 147.49 41492.29 88888.00 2024-09-03 12:17:49.000 247 22470.35 147.51 41492.36 88888.00 2024-09-03 12:17:50.000 247 22470.34 147.55 41492.34 47567.85 2024-09-03 12:17:51.000 247 22470.34 147.59 41492.26 88888.00 2024-09-03 12:17:52.000 247 22470.38 147.66 41492.21 88888.00 2024-09-03 12:17:53.000 247 22470.38 147.68 41492.20 88888.00 2024-09-03 12:17:54.000 247 22470.31 147.66 41492.26 88888.00 2024-09-03 12:17:55.000 247 22470.29 147.70 41492.37 47567.83 2024-09-03 12:17:56.000 247 22470.25 147.74 41492.41 88888.00 2024-09-03 12:17:57.000 247 22470.16 147.74 41492.35 88888.00 2024-09-03 12:17:58.000 247 22470.12 147.72 41492.21 88888.00 2024-09-03 12:17:59.000 247 22470.15 147.71 41492.13 88888.00 2024-09-03 12:18:00.000 247 22470.21 147.71 41492.15 47567.82 2024-09-03 12:18:01.000 247 22470.20 147.66 41492.19 88888.00 2024-09-03 12:18:02.000 247 22470.11 147.59 41492.19 88888.00 2024-09-03 12:18:03.000 247 22470.06 147.58 41492.19 88888.00 2024-09-03 12:18:04.000 247 22470.12 147.63 41492.21 88888.00 2024-09-03 12:18:05.000 247 22470.14 147.62 41492.20 47567.79 2024-09-03 12:18:06.000 247 22470.10 147.58 41492.22 88888.00 2024-09-03 12:18:07.000 247 22470.10 147.57 41492.25 88888.00 2024-09-03 12:18:08.000 247 22470.09 147.54 41492.27 88888.00 2024-09-03 12:18:09.000 247 22470.04 147.52 41492.30 88888.00 2024-09-03 12:18:10.000 247 22469.97 147.56 41492.34 47567.77 2024-09-03 12:18:11.000 247 22469.96 147.58 41492.28 88888.00 2024-09-03 12:18:12.000 247 22470.06 147.57 41492.20 88888.00 2024-09-03 12:18:13.000 247 22470.17 147.61 41492.20 88888.00 2024-09-03 12:18:14.000 247 22470.19 147.66 41492.22 88888.00 2024-09-03 12:18:15.000 247 22470.14 147.61 41492.16 47567.71 2024-09-03 12:18:16.000 247 22470.07 147.49 41492.11 88888.00 2024-09-03 12:18:17.000 247 22470.03 147.45 41492.14 88888.00 2024-09-03 12:18:18.000 247 22470.03 147.50 41492.17 88888.00 2024-09-03 12:18:19.000 247 22470.03 147.58 41492.13 88888.00 2024-09-03 12:18:20.000 247 22470.02 147.63 41492.12 47567.72 2024-09-03 12:18:21.000 247 22470.05 147.65 41492.16 88888.00 2024-09-03 12:18:22.000 247 22470.07 147.63 41492.15 88888.00 2024-09-03 12:18:23.000 247 22470.05 147.54 41492.07 88888.00 2024-09-03 12:18:24.000 247 22470.03 147.47 41492.01 88888.00 2024-09-03 12:18:25.000 247 22470.00 147.52 41492.01 47567.67 2024-09-03 12:18:26.000 247 22469.94 147.56 41492.02 88888.00 2024-09-03 12:18:27.000 247 22469.96 147.49 41492.07 88888.00 2024-09-03 12:18:28.000 247 22470.06 147.46 41492.17 88888.00 2024-09-03 12:18:29.000 247 22470.12 147.54 41492.21 88888.00 2024-09-03 12:18:30.000 247 22470.06 147.59 41492.18 47567.64 2024-09-03 12:18:31.000 247 22469.93 147.54 41492.11 88888.00 2024-09-03 12:18:32.000 247 22469.87 147.48 41492.07 88888.00 2024-09-03 12:18:33.000 247 22469.94 147.50 41492.09 88888.00 2024-09-03 12:18:34.000 247 22470.00 147.54 41492.11 88888.00 2024-09-03 12:18:35.000 247 22469.97 147.51 41492.07 47567.61 2024-09-03 12:18:36.000 247 22469.89 147.46 41492.09 88888.00 2024-09-03 12:18:37.000 247 22469.84 147.40 41492.18 88888.00 2024-09-03 12:18:38.000 247 22469.84 147.37 41492.21 88888.00 2024-09-03 12:18:39.000 247 22469.85 147.41 41492.16 88888.00 2024-09-03 12:18:40.000 247 22469.83 147.46 41492.08 47567.54 2024-09-03 12:18:41.000 247 22469.79 147.42 41492.04 88888.00 2024-09-03 12:18:42.000 247 22469.77 147.40 41492.12 88888.00 2024-09-03 12:18:43.000 247 22469.82 147.50 41492.23 88888.00 2024-09-03 12:18:44.000 247 22469.92 147.62 41492.29 88888.00 2024-09-03 12:18:45.000 247 22469.92 147.59 41492.31 47567.59 2024-09-03 12:18:46.000 247 22469.85 147.49 41492.34 88888.00 2024-09-03 12:18:47.000 247 22469.80 147.45 41492.36 88888.00 2024-09-03 12:18:48.000 247 22469.76 147.46 41492.32 88888.00 2024-09-03 12:18:49.000 247 22469.77 147.46 41492.20 88888.00 2024-09-03 12:18:50.000 247 22469.84 147.49 41492.14 47567.53 2024-09-03 12:18:51.000 247 22469.92 147.56 41492.21 88888.00 2024-09-03 12:18:52.000 247 22469.92 147.59 41492.33 88888.00 2024-09-03 12:18:53.000 247 22469.83 147.56 41492.43 88888.00 2024-09-03 12:18:54.000 247 22469.80 147.54 41492.46 88888.00 2024-09-03 12:18:55.000 247 22469.79 147.50 41492.35 47567.49 2024-09-03 12:18:56.000 247 22469.75 147.47 41492.17 88888.00 2024-09-03 12:18:57.000 247 22469.73 147.45 41492.06 88888.00 2024-09-03 12:18:58.000 247 22469.73 147.42 41492.04 88888.00 2024-09-03 12:18:59.000 247 22469.80 147.43 41492.09 88888.00 2024-09-03 12:19:00.000 247 22469.91 147.45 41492.11 47567.47 2024-09-03 12:19:01.000 247 22469.90 147.43 41492.08 88888.00 2024-09-03 12:19:02.000 247 22469.75 147.43 41492.12 88888.00 2024-09-03 12:19:03.000 247 22469.70 147.53 41492.29 88888.00 2024-09-03 12:19:04.000 247 22469.77 147.63 41492.45 88888.00 2024-09-03 12:19:05.000 247 22469.78 147.53 41492.39 47567.44 2024-09-03 12:19:06.000 247 22469.76 147.36 41492.27 88888.00 2024-09-03 12:19:07.000 247 22469.74 147.27 41492.19 88888.00 2024-09-03 12:19:08.000 247 22469.68 147.27 41492.14 88888.00 2024-09-03 12:19:09.000 247 22469.68 147.32 41492.12 88888.00 2024-09-03 12:19:10.000 247 22469.74 147.35 41492.12 47567.49 2024-09-03 12:19:11.000 247 22469.78 147.30 41492.09 88888.00 2024-09-03 12:19:12.000 247 22469.80 147.23 41492.06 88888.00 2024-09-03 12:19:13.000 247 22469.85 147.27 41492.04 88888.00 2024-09-03 12:19:14.000 247 22469.92 147.39 41491.99 88888.00 2024-09-03 12:19:15.000 247 22469.98 147.48 41491.98 47567.52 2024-09-03 12:19:16.000 247 22469.96 147.46 41492.00 88888.00 2024-09-03 12:19:17.000 247 22469.90 147.38 41492.03 88888.00 2024-09-03 12:19:18.000 247 22469.89 147.36 41492.05 88888.00 2024-09-03 12:19:19.000 247 22469.86 147.34 41492.00 88888.00 2024-09-03 12:19:20.000 247 22469.81 147.28 41491.91 47567.43 2024-09-03 12:19:21.000 247 22469.79 147.24 41491.91 88888.00 2024-09-03 12:19:22.000 247 22469.77 147.24 41491.97 88888.00 2024-09-03 12:19:23.000 247 22469.72 147.28 41492.03 88888.00 2024-09-03 12:19:24.000 247 22469.67 147.34 41492.03 88888.00 2024-09-03 12:19:25.000 247 22469.69 147.37 41491.98 47567.41 2024-09-03 12:19:26.000 247 22469.77 147.40 41491.98 88888.00 2024-09-03 12:19:27.000 247 22469.81 147.39 41492.05 88888.00 2024-09-03 12:19:28.000 247 22469.73 147.32 41492.09 88888.00 2024-09-03 12:19:29.000 247 22469.67 147.25 41492.01 88888.00 2024-09-03 12:19:30.000 247 22469.72 147.30 41491.94 47567.38 2024-09-03 12:19:31.000 247 22469.78 147.40 41492.00 88888.00 2024-09-03 12:19:32.000 247 22469.78 147.45 41492.03 88888.00 2024-09-03 12:19:33.000 247 22469.68 147.34 41491.88 88888.00 2024-09-03 12:19:34.000 247 22469.51 147.16 41491.71 88888.00 2024-09-03 12:19:35.000 247 22469.50 147.18 41491.81 47567.38 2024-09-03 12:19:36.000 247 22469.63 147.33 41492.00 88888.00 2024-09-03 12:19:37.000 247 22469.71 147.39 41492.10 88888.00 2024-09-03 12:19:38.000 247 22469.70 147.39 41492.11 88888.00 2024-09-03 12:19:39.000 247 22469.66 147.40 41492.05 88888.00 2024-09-03 12:19:40.000 247 22469.73 147.47 41492.00 47567.39 2024-09-03 12:19:41.000 247 22469.82 147.50 41491.96 88888.00 2024-09-03 12:19:42.000 247 22469.81 147.44 41491.91 88888.00 2024-09-03 12:19:43.000 247 22469.77 147.35 41491.94 88888.00 2024-09-03 12:19:44.000 247 22469.72 147.28 41491.94 88888.00 2024-09-03 12:19:45.000 247 22469.66 147.26 41491.88 47567.40 2024-09-03 12:19:46.000 247 22469.68 147.27 41491.88 88888.00 2024-09-03 12:19:47.000 247 22469.82 147.31 41491.92 88888.00 2024-09-03 12:19:48.000 247 22469.98 147.37 41491.94 88888.00 2024-09-03 12:19:49.000 247 22470.01 147.36 41491.89 88888.00 2024-09-03 12:19:50.000 247 22469.92 147.24 41491.81 47567.43 2024-09-03 12:19:51.000 247 22469.84 147.19 41491.85 88888.00 2024-09-03 12:19:52.000 247 22469.84 147.25 41491.98 88888.00 2024-09-03 12:19:53.000 247 22469.85 147.23 41491.99 88888.00 2024-09-03 12:19:54.000 247 22469.86 147.18 41491.95 88888.00 2024-09-03 12:19:55.000 247 22469.85 147.20 41492.02 47567.40 2024-09-03 12:19:56.000 247 22469.84 147.22 41492.03 88888.00 2024-09-03 12:19:57.000 247 22469.89 147.20 41491.90 88888.00 2024-09-03 12:19:58.000 247 22469.90 147.20 41491.85 88888.00 2024-09-03 12:19:59.000 247 22469.83 147.23 41491.96 88888.00 2024-09-03 12:20:00.000 247 22469.80 147.24 41492.10 47567.41 2024-09-03 12:20:01.000 247 22469.82 147.21 41492.06 88888.00 2024-09-03 12:20:02.000 247 22469.86 147.16 41491.95 88888.00 2024-09-03 12:20:03.000 247 22469.88 147.15 41491.93 88888.00 2024-09-03 12:20:04.000 247 22469.84 147.19 41491.93 88888.00 2024-09-03 12:20:05.000 247 22469.78 147.19 41491.87 47567.43 2024-09-03 12:20:06.000 247 22469.84 147.13 41491.80 88888.00 2024-09-03 12:20:07.000 247 22469.94 147.05 41491.73 88888.00 2024-09-03 12:20:08.000 247 22469.97 147.00 41491.70 88888.00 2024-09-03 12:20:09.000 247 22469.93 146.96 41491.75 88888.00 2024-09-03 12:20:10.000 247 22469.88 146.93 41491.79 47567.40 2024-09-03 12:20:11.000 247 22469.88 146.92 41491.79 88888.00 2024-09-03 12:20:12.000 247 22469.92 146.95 41491.79 88888.00 2024-09-03 12:20:13.000 247 22469.95 147.00 41491.75 88888.00 2024-09-03 12:20:14.000 247 22469.93 147.05 41491.71 88888.00 2024-09-03 12:20:15.000 247 22469.90 147.09 41491.79 47567.42 2024-09-03 12:20:16.000 247 22469.88 147.10 41491.84 88888.00 2024-09-03 12:20:17.000 247 22469.88 147.08 41491.71 88888.00 2024-09-03 12:20:18.000 247 22469.93 147.04 41491.56 88888.00 2024-09-03 12:20:19.000 247 22469.97 147.01 41491.61 88888.00 2024-09-03 12:20:20.000 247 22469.98 147.01 41491.79 47567.40 2024-09-03 12:20:21.000 247 22470.02 147.03 41491.86 88888.00 2024-09-03 12:20:22.000 247 22470.06 146.98 41491.79 88888.00 2024-09-03 12:20:23.000 247 22470.06 146.87 41491.68 88888.00 2024-09-03 12:20:24.000 247 22470.02 146.83 41491.61 88888.00 2024-09-03 12:20:25.000 247 22470.08 146.92 41491.61 47567.46 2024-09-03 12:20:26.000 247 22470.15 146.94 41491.66 88888.00 2024-09-03 12:20:27.000 247 22470.09 146.80 41491.70 88888.00 2024-09-03 12:20:28.000 247 22470.02 146.73 41491.69 88888.00 2024-09-03 12:20:29.000 247 22470.06 146.79 41491.63 88888.00 2024-09-03 12:20:30.000 247 22470.08 146.82 41491.59 47567.48 2024-09-03 12:20:31.000 247 22470.12 146.82 41491.64 88888.00 2024-09-03 12:20:32.000 247 22470.18 146.86 41491.73 88888.00 2024-09-03 12:20:33.000 247 22470.22 146.95 41491.84 88888.00 2024-09-03 12:20:34.000 247 22470.22 147.01 41491.94 88888.00 2024-09-03 12:20:35.000 247 22470.22 146.90 41491.84 47567.50 2024-09-03 12:20:36.000 247 22470.24 146.74 41491.66 88888.00 2024-09-03 12:20:37.000 247 22470.29 146.73 41491.62 88888.00 2024-09-03 12:20:38.000 247 22470.32 146.78 41491.66 88888.00 2024-09-03 12:20:39.000 247 22470.35 146.81 41491.69 88888.00 2024-09-03 12:20:40.000 247 22470.40 146.81 41491.73 47567.56 2024-09-03 12:20:41.000 247 22470.44 146.73 41491.76 88888.00 2024-09-03 12:20:42.000 247 22470.43 146.65 41491.75 88888.00 2024-09-03 12:20:43.000 247 22470.43 146.64 41491.74 88888.00 2024-09-03 12:20:44.000 247 22470.47 146.64 41491.71 88888.00 2024-09-03 12:20:45.000 247 22470.53 146.60 41491.72 47567.59 2024-09-03 12:20:46.000 247 22470.50 146.57 41491.78 88888.00 2024-09-03 12:20:47.000 247 22470.37 146.53 41491.79 88888.00 2024-09-03 12:20:48.000 247 22470.32 146.56 41491.77 88888.00 2024-09-03 12:20:49.000 247 22470.36 146.58 41491.73 88888.00 2024-09-03 12:20:50.000 247 22470.38 146.53 41491.70 47567.64 2024-09-03 12:20:51.000 247 22470.42 146.52 41491.78 88888.00 2024-09-03 12:20:52.000 247 22470.49 146.58 41491.90 88888.00 2024-09-03 12:20:53.000 247 22470.53 146.58 41491.93 88888.00 2024-09-03 12:20:54.000 247 22470.59 146.54 41491.93 88888.00 2024-09-03 12:20:55.000 247 22470.66 146.47 41491.88 47567.67 2024-09-03 12:20:56.000 247 22470.64 146.44 41491.78 88888.00 2024-09-03 12:20:57.000 247 22470.56 146.48 41491.71 88888.00 2024-09-03 12:20:58.000 247 22470.53 146.51 41491.66 88888.00 2024-09-03 12:20:59.000 247 22470.61 146.49 41491.59 88888.00 2024-09-03 12:21:00.000 247 22470.70 146.42 41491.54 47567.72 2024-09-03 12:21:01.000 247 22470.69 146.33 41491.58 88888.00 2024-09-03 12:21:02.000 247 22470.66 146.31 41491.69 88888.00 2024-09-03 12:21:03.000 247 22470.70 146.34 41491.74 88888.00 2024-09-03 12:21:04.000 247 22470.75 146.35 41491.81 88888.00 2024-09-03 12:21:05.000 247 22470.76 146.34 41491.91 47567.76 2024-09-03 12:21:06.000 247 22470.75 146.34 41491.95 88888.00 2024-09-03 12:21:07.000 247 22470.73 146.32 41491.89 88888.00 2024-09-03 12:21:08.000 247 22470.70 146.28 41491.82 88888.00 2024-09-03 12:21:09.000 247 22470.70 146.23 41491.80 88888.00 2024-09-03 12:21:10.000 247 22470.71 146.24 41491.79 47567.77 2024-09-03 12:21:11.000 247 22470.67 146.24 41491.79 88888.00 2024-09-03 12:21:12.000 247 22470.60 146.17 41491.81 88888.00 2024-09-03 12:21:13.000 247 22470.61 146.16 41491.89 88888.00 2024-09-03 12:21:14.000 247 22470.69 146.24 41491.96 88888.00 2024-09-03 12:21:15.000 247 22470.70 146.20 41491.93 47567.78 2024-09-03 12:21:16.000 247 22470.69 146.09 41491.89 88888.00 2024-09-03 12:21:17.000 247 22470.74 146.09 41491.87 88888.00 2024-09-03 12:21:18.000 247 22470.76 146.15 41491.84 88888.00 2024-09-03 12:21:19.000 247 22470.72 146.16 41491.82 88888.00 2024-09-03 12:21:20.000 247 22470.65 146.11 41491.81 47567.72 2024-09-03 12:21:21.000 247 22470.64 146.08 41491.72 88888.00 2024-09-03 12:21:22.000 247 22470.65 146.09 41491.61 88888.00 2024-09-03 12:21:23.000 247 22470.63 146.11 41491.62 88888.00 2024-09-03 12:21:24.000 247 22470.67 146.12 41491.74 88888.00 2024-09-03 12:21:25.000 247 22470.72 146.13 41491.86 47567.74 2024-09-03 12:21:26.000 247 22470.71 146.15 41491.86 88888.00 2024-09-03 12:21:27.000 247 22470.69 146.18 41491.80 88888.00 2024-09-03 12:21:28.000 247 22470.71 146.14 41491.73 88888.00 2024-09-03 12:21:29.000 247 22470.74 146.10 41491.72 88888.00 2024-09-03 12:21:30.000 247 22470.75 146.11 41491.73 47567.81 2024-09-03 12:21:31.000 247 22470.76 146.12 41491.77 88888.00 2024-09-03 12:21:32.000 247 22470.79 146.09 41491.82 88888.00 2024-09-03 12:21:33.000 247 22470.84 146.04 41491.82 88888.00 2024-09-03 12:21:34.000 247 22470.90 146.03 41491.79 88888.00 2024-09-03 12:21:35.000 247 22470.95 146.05 41491.78 47567.86 2024-09-03 12:21:36.000 247 22470.96 146.01 41491.78 88888.00 2024-09-03 12:21:37.000 247 22471.01 145.96 41491.80 88888.00 2024-09-03 12:21:38.000 247 22471.12 145.91 41491.79 88888.00 2024-09-03 12:21:39.000 247 22471.12 145.88 41491.73 88888.00 2024-09-03 12:21:40.000 247 22471.08 145.88 41491.68 47567.85 2024-09-03 12:21:41.000 247 22471.08 145.89 41491.65 88888.00 2024-09-03 12:21:42.000 247 22471.01 145.88 41491.62 88888.00 2024-09-03 12:21:43.000 247 22470.88 145.83 41491.59 88888.00 2024-09-03 12:21:44.000 247 22470.85 145.81 41491.61 88888.00 2024-09-03 12:21:45.000 247 22470.91 145.88 41491.69 47567.83 2024-09-03 12:21:46.000 247 22470.95 145.92 41491.70 88888.00 2024-09-03 12:21:47.000 247 22470.91 145.86 41491.65 88888.00 2024-09-03 12:21:48.000 247 22470.84 145.77 41491.66 88888.00 2024-09-03 12:21:49.000 247 22470.81 145.78 41491.71 88888.00 2024-09-03 12:21:50.000 247 22470.82 145.85 41491.70 47567.79 2024-09-03 12:21:51.000 247 22470.81 145.85 41491.61 88888.00 2024-09-03 12:21:52.000 247 22470.79 145.82 41491.56 88888.00 2024-09-03 12:21:53.000 247 22470.77 145.87 41491.62 88888.00 2024-09-03 12:21:54.000 247 22470.76 145.99 41491.71 88888.00 2024-09-03 12:21:55.000 247 22470.82 146.03 41491.76 47567.79 2024-09-03 12:21:56.000 247 22470.91 145.94 41491.77 88888.00 2024-09-03 12:21:57.000 247 22470.94 145.88 41491.76 88888.00 2024-09-03 12:21:58.000 247 22470.92 145.85 41491.73 88888.00 2024-09-03 12:21:59.000 247 22470.97 145.82 41491.68 88888.00 2024-09-03 12:22:00.000 247 22471.08 145.82 41491.65 47567.86 2024-09-03 12:22:01.000 247 22471.12 145.83 41491.67 88888.00 2024-09-03 12:22:02.000 247 22471.10 145.78 41491.69 88888.00 2024-09-03 12:22:03.000 247 22471.14 145.71 41491.68 88888.00 2024-09-03 12:22:04.000 247 22471.18 145.71 41491.70 88888.00 2024-09-03 12:22:05.000 247 22471.17 145.72 41491.70 47567.95 2024-09-03 12:22:06.000 247 22471.18 145.72 41491.65 88888.00 2024-09-03 12:22:07.000 247 22471.26 145.74 41491.64 88888.00 2024-09-03 12:22:08.000 247 22471.32 145.76 41491.66 88888.00 2024-09-03 12:22:09.000 247 22471.31 145.70 41491.59 88888.00 2024-09-03 12:22:10.000 247 22471.30 145.63 41491.54 47567.98 2024-09-03 12:22:11.000 247 22471.34 145.66 41491.66 88888.00 2024-09-03 12:22:12.000 247 22471.39 145.72 41491.82 88888.00 2024-09-03 12:22:13.000 247 22471.37 145.69 41491.86 88888.00 2024-09-03 12:22:14.000 247 22471.31 145.59 41491.84 88888.00 2024-09-03 12:22:15.000 247 22471.27 145.52 41491.79 47567.91 2024-09-03 12:22:16.000 247 22471.24 145.46 41491.73 88888.00 2024-09-03 12:22:17.000 247 22471.20 145.45 41491.79 88888.00 2024-09-03 12:22:18.000 247 22471.19 145.50 41491.88 88888.00 2024-09-03 12:22:19.000 247 22471.23 145.55 41491.88 88888.00 2024-09-03 12:22:20.000 247 22471.20 145.54 41491.81 47567.87 2024-09-03 12:22:21.000 247 22471.13 145.53 41491.77 88888.00 2024-09-03 12:22:22.000 247 22471.14 145.57 41491.84 88888.00 2024-09-03 12:22:23.000 247 22471.20 145.58 41491.89 88888.00 2024-09-03 12:22:24.000 247 22471.18 145.51 41491.80 88888.00 2024-09-03 12:22:25.000 247 22471.11 145.48 41491.67 47567.89 2024-09-03 12:22:26.000 247 22471.11 145.48 41491.65 88888.00 2024-09-03 12:22:27.000 247 22471.24 145.47 41491.72 88888.00 2024-09-03 12:22:28.000 247 22471.41 145.51 41491.80 88888.00 2024-09-03 12:22:29.000 247 22471.46 145.54 41491.85 88888.00 2024-09-03 12:22:30.000 247 22471.36 145.50 41491.86 47567.96 2024-09-03 12:22:31.000 247 22471.28 145.41 41491.82 88888.00 2024-09-03 12:22:32.000 247 22471.27 145.39 41491.79 88888.00 2024-09-03 12:22:33.000 247 22471.32 145.48 41491.85 88888.00 2024-09-03 12:22:34.000 247 22471.42 145.56 41491.94 88888.00 2024-09-03 12:22:35.000 247 22471.46 145.50 41491.90 47567.98 2024-09-03 12:22:36.000 247 22471.46 145.37 41491.78 88888.00 2024-09-03 12:22:37.000 247 22471.46 145.35 41491.72 88888.00 2024-09-03 12:22:38.000 247 22471.42 145.39 41491.73 88888.00 2024-09-03 12:22:39.000 247 22471.38 145.40 41491.76 88888.00 2024-09-03 12:22:40.000 247 22471.36 145.34 41491.78 47568.02 2024-09-03 12:22:41.000 247 22471.35 145.30 41491.84 88888.00 2024-09-03 12:22:42.000 247 22471.36 145.30 41491.95 88888.00 2024-09-03 12:22:43.000 247 22471.40 145.32 41492.02 88888.00 2024-09-03 12:22:44.000 247 22471.40 145.39 41491.99 88888.00 2024-09-03 12:22:45.000 247 22471.37 145.44 41491.90 47567.99 2024-09-03 12:22:46.000 247 22471.30 145.40 41491.80 88888.00 2024-09-03 12:22:47.000 247 22471.24 145.35 41491.73 88888.00 2024-09-03 12:22:48.000 247 22471.21 145.37 41491.69 88888.00 2024-09-03 12:22:49.000 247 22471.20 145.41 41491.70 88888.00 2024-09-03 12:22:50.000 247 22471.21 145.41 41491.72 47567.97 2024-09-03 12:22:51.000 247 22471.25 145.35 41491.72 88888.00 2024-09-03 12:22:52.000 247 22471.27 145.28 41491.71 88888.00 2024-09-03 12:22:53.000 247 22471.18 145.19 41491.63 88888.00 2024-09-03 12:22:54.000 247 22471.10 145.09 41491.45 88888.00 2024-09-03 12:22:55.000 247 22471.18 145.13 41491.41 47567.99 2024-09-03 12:22:56.000 247 22471.29 145.26 41491.51 88888.00 2024-09-03 12:22:57.000 247 22471.29 145.27 41491.61 88888.00 2024-09-03 12:22:58.000 247 22471.22 145.23 41491.66 88888.00 2024-09-03 12:22:59.000 247 22471.17 145.23 41491.67 88888.00 2024-09-03 12:23:00.000 247 22471.23 145.29 41491.69 47567.96 2024-09-03 12:23:01.000 247 22471.37 145.32 41491.73 88888.00 2024-09-03 12:23:02.000 247 22471.45 145.25 41491.73 88888.00 2024-09-03 12:23:03.000 247 22471.42 145.15 41491.68 88888.00 2024-09-03 12:23:04.000 247 22471.42 145.17 41491.66 88888.00 2024-09-03 12:23:05.000 247 22471.45 145.25 41491.68 47568.03 2024-09-03 12:23:06.000 247 22471.47 145.26 41491.71 88888.00 2024-09-03 12:23:07.000 247 22471.45 145.25 41491.72 88888.00 2024-09-03 12:23:08.000 247 22471.42 145.28 41491.74 88888.00 2024-09-03 12:23:09.000 247 22471.41 145.34 41491.76 88888.00 2024-09-03 12:23:10.000 247 22471.41 145.34 41491.77 47568.00 2024-09-03 12:23:11.000 247 22471.40 145.29 41491.73 88888.00 2024-09-03 12:23:12.000 247 22471.38 145.25 41491.66 88888.00 2024-09-03 12:23:13.000 247 22471.31 145.20 41491.60 88888.00 2024-09-03 12:23:14.000 247 22471.23 145.19 41491.57 88888.00 2024-09-03 12:23:15.000 247 22471.21 145.22 41491.57 47567.99 2024-09-03 12:23:16.000 247 22471.24 145.22 41491.61 88888.00 2024-09-03 12:23:17.000 247 22471.27 145.20 41491.64 88888.00 2024-09-03 12:23:18.000 247 22471.29 145.20 41491.63 88888.00 2024-09-03 12:23:19.000 247 22471.33 145.20 41491.59 88888.00 2024-09-03 12:23:20.000 247 22471.35 145.22 41491.57 47567.93 2024-09-03 12:23:21.000 247 22471.35 145.24 41491.60 88888.00 2024-09-03 12:23:22.000 247 22471.30 145.29 41491.66 88888.00 2024-09-03 12:23:23.000 247 22471.24 145.34 41491.79 88888.00 2024-09-03 12:23:24.000 247 22471.22 145.35 41491.84 88888.00 2024-09-03 12:23:25.000 247 22471.26 145.31 41491.77 47567.92 2024-09-03 12:23:26.000 247 22471.34 145.29 41491.69 88888.00 2024-09-03 12:23:27.000 247 22471.36 145.27 41491.63 88888.00 2024-09-03 12:23:28.000 247 22471.32 145.26 41491.56 88888.00 2024-09-03 12:23:29.000 247 22471.35 145.27 41491.50 88888.00 2024-09-03 12:23:30.000 247 22471.40 145.26 41491.44 47567.93 2024-09-03 12:23:31.000 247 22471.40 145.23 41491.40 88888.00 2024-09-03 12:23:32.000 247 22471.38 145.25 41491.40 88888.00 2024-09-03 12:23:33.000 247 22471.43 145.38 41491.51 88888.00 2024-09-03 12:23:34.000 247 22471.50 145.47 41491.67 88888.00 2024-09-03 12:23:35.000 247 22471.43 145.34 41491.62 47567.94 2024-09-03 12:23:36.000 247 22471.33 145.20 41491.46 88888.00 2024-09-03 12:23:37.000 247 22471.33 145.16 41491.46 88888.00 2024-09-03 12:23:38.000 247 22471.35 145.10 41491.53 88888.00 2024-09-03 12:23:39.000 247 22471.32 145.09 41491.56 88888.00 2024-09-03 12:23:40.000 247 22471.28 145.12 41491.55 47567.91 2024-09-03 12:23:41.000 247 22471.28 145.10 41491.54 88888.00 2024-09-03 12:23:42.000 247 22471.31 145.06 41491.56 88888.00 2024-09-03 12:23:43.000 247 22471.32 145.04 41491.51 88888.00 2024-09-03 12:23:44.000 247 22471.34 145.06 41491.39 88888.00 2024-09-03 12:23:45.000 247 22471.39 145.13 41491.40 47567.97 2024-09-03 12:23:46.000 247 22471.43 145.19 41491.52 88888.00 2024-09-03 12:23:47.000 247 22471.41 145.16 41491.56 88888.00 2024-09-03 12:23:48.000 247 22471.36 145.09 41491.54 88888.00 2024-09-03 12:23:49.000 247 22471.32 145.04 41491.56 88888.00 2024-09-03 12:23:50.000 247 22471.29 144.98 41491.60 47567.97 2024-09-03 12:23:51.000 247 22471.31 145.00 41491.65 88888.00 2024-09-03 12:23:52.000 247 22471.42 145.14 41491.72 88888.00 2024-09-03 12:23:53.000 247 22471.51 145.22 41491.74 88888.00 2024-09-03 12:23:54.000 247 22471.45 145.16 41491.69 88888.00 2024-09-03 12:23:55.000 247 22471.32 145.06 41491.61 47567.98 2024-09-03 12:23:56.000 247 22471.27 145.00 41491.55 88888.00 2024-09-03 12:23:57.000 247 22471.31 145.06 41491.61 88888.00 2024-09-03 12:23:58.000 247 22471.39 145.16 41491.68 88888.00 2024-09-03 12:23:59.000 247 22471.47 145.21 41491.69 88888.00 2024-09-03 12:24:00.000 247 22471.50 145.20 41491.66 47567.93 2024-09-03 12:24:01.000 247 22471.51 145.19 41491.64 88888.00 2024-09-03 12:24:02.000 247 22471.51 145.20 41491.61 88888.00 2024-09-03 12:24:03.000 247 22471.45 145.17 41491.56 88888.00 2024-09-03 12:24:04.000 247 22471.40 145.09 41491.53 88888.00 2024-09-03 12:24:05.000 247 22471.40 145.06 41491.50 47567.94 2024-09-03 12:24:06.000 247 22471.42 145.04 41491.46 88888.00 2024-09-03 12:24:07.000 247 22471.46 145.00 41491.44 88888.00 2024-09-03 12:24:08.000 247 22471.44 144.96 41491.48 88888.00 2024-09-03 12:24:09.000 247 22471.37 144.95 41491.55 88888.00 2024-09-03 12:24:10.000 247 22471.32 144.99 41491.56 47567.88 2024-09-03 12:24:11.000 247 22471.28 145.03 41491.48 88888.00 2024-09-03 12:24:12.000 247 22471.28 145.03 41491.46 88888.00 2024-09-03 12:24:13.000 247 22471.35 145.04 41491.57 88888.00 2024-09-03 12:24:14.000 247 22471.42 145.05 41491.66 88888.00 2024-09-03 12:24:15.000 247 22471.45 145.02 41491.63 47567.87 2024-09-03 12:24:16.000 247 22471.43 145.01 41491.62 88888.00 2024-09-03 12:24:17.000 247 22471.37 145.05 41491.69 88888.00 2024-09-03 12:24:18.000 247 22471.33 145.06 41491.72 88888.00 2024-09-03 12:24:19.000 247 22471.31 144.98 41491.66 88888.00 2024-09-03 12:24:20.000 247 22471.30 144.89 41491.65 47567.87 2024-09-03 12:24:21.000 247 22471.31 144.85 41491.69 88888.00 2024-09-03 12:24:22.000 247 22471.35 144.86 41491.71 88888.00 2024-09-03 12:24:23.000 247 22471.43 144.91 41491.78 88888.00 2024-09-03 12:24:24.000 247 22471.48 144.96 41491.85 88888.00 2024-09-03 12:24:25.000 247 22471.48 144.97 41491.81 47567.88 2024-09-03 12:24:26.000 247 22471.44 145.01 41491.77 88888.00 2024-09-03 12:24:27.000 247 22471.42 145.02 41491.76 88888.00 2024-09-03 12:24:28.000 247 22471.45 144.97 41491.69 88888.00 2024-09-03 12:24:29.000 247 22471.52 144.95 41491.64 88888.00 2024-09-03 12:24:30.000 247 22471.57 144.99 41491.64 47567.86 2024-09-03 12:24:31.000 247 22471.55 144.99 41491.61 88888.00 2024-09-03 12:24:32.000 247 22471.52 144.97 41491.59 88888.00 2024-09-03 12:24:33.000 247 22471.52 144.95 41491.59 88888.00 2024-09-03 12:24:34.000 247 22471.50 144.94 41491.54 88888.00 2024-09-03 12:24:35.000 247 22471.49 144.96 41491.52 47567.93 2024-09-03 12:24:36.000 247 22471.48 144.93 41491.54 88888.00 2024-09-03 12:24:37.000 247 22471.49 144.85 41491.57 88888.00 2024-09-03 12:24:38.000 247 22471.50 144.80 41491.57 88888.00 2024-09-03 12:24:39.000 247 22471.45 144.76 41491.54 88888.00 2024-09-03 12:24:40.000 247 22471.40 144.78 41491.49 47567.90 2024-09-03 12:24:41.000 247 22471.43 144.81 41491.43 88888.00 2024-09-03 12:24:42.000 247 22471.48 144.81 41491.35 88888.00 2024-09-03 12:24:43.000 247 22471.53 144.82 41491.43 88888.00 2024-09-03 12:24:44.000 247 22471.63 144.85 41491.61 88888.00 2024-09-03 12:24:45.000 247 22471.69 144.80 41491.65 47567.87 2024-09-03 12:24:46.000 247 22471.62 144.71 41491.56 88888.00 2024-09-03 12:24:47.000 247 22471.51 144.69 41491.50 88888.00 2024-09-03 12:24:48.000 247 22471.44 144.72 41491.49 88888.00 2024-09-03 12:24:49.000 247 22471.38 144.78 41491.43 88888.00 2024-09-03 12:24:50.000 247 22471.33 144.82 41491.37 47567.82 2024-09-03 12:24:51.000 247 22471.35 144.81 41491.36 88888.00 2024-09-03 12:24:52.000 247 22471.39 144.77 41491.38 88888.00 2024-09-03 12:24:53.000 247 22471.36 144.72 41491.41 88888.00 2024-09-03 12:24:54.000 247 22471.30 144.64 41491.42 88888.00 2024-09-03 12:24:55.000 247 22471.29 144.57 41491.33 47567.82 2024-09-03 12:24:56.000 247 22471.40 144.60 41491.27 88888.00 2024-09-03 12:24:57.000 247 22471.55 144.70 41491.34 88888.00 2024-09-03 12:24:58.000 247 22471.62 144.71 41491.40 88888.00 2024-09-03 12:24:59.000 247 22471.58 144.63 41491.38 88888.00 2024-09-03 12:25:00.000 247 22471.52 144.63 41491.40 47567.86 2024-09-03 12:25:01.000 247 22471.51 144.64 41491.44 88888.00 2024-09-03 12:25:02.000 247 22471.52 144.60 41491.43 88888.00 2024-09-03 12:25:03.000 247 22471.48 144.56 41491.40 88888.00 2024-09-03 12:25:04.000 247 22471.45 144.52 41491.37 88888.00 2024-09-03 12:25:05.000 247 22471.47 144.54 41491.33 47567.84 2024-09-03 12:25:06.000 247 22471.47 144.59 41491.31 88888.00 2024-09-03 12:25:07.000 247 22471.44 144.63 41491.29 88888.00 2024-09-03 12:25:08.000 247 22471.44 144.67 41491.29 88888.00 2024-09-03 12:25:09.000 247 22471.45 144.68 41491.32 88888.00 2024-09-03 12:25:10.000 247 22471.41 144.60 41491.30 47567.80 2024-09-03 12:25:11.000 247 22471.32 144.57 41491.27 88888.00 2024-09-03 12:25:12.000 247 22471.27 144.63 41491.30 88888.00 2024-09-03 12:25:13.000 247 22471.28 144.74 41491.42 88888.00 2024-09-03 12:25:14.000 247 22471.34 144.78 41491.49 88888.00 2024-09-03 12:25:15.000 247 22471.40 144.72 41491.43 47567.78 2024-09-03 12:25:16.000 247 22471.38 144.71 41491.35 88888.00 2024-09-03 12:25:17.000 247 22471.31 144.72 41491.34 88888.00 2024-09-03 12:25:18.000 247 22471.30 144.68 41491.35 88888.00 2024-09-03 12:25:19.000 247 22471.38 144.66 41491.40 88888.00 2024-09-03 12:25:20.000 247 22471.44 144.69 41491.42 47567.77 2024-09-03 12:25:21.000 247 22471.42 144.65 41491.36 88888.00 2024-09-03 12:25:22.000 247 22471.35 144.54 41491.28 88888.00 2024-09-03 12:25:23.000 247 22471.34 144.54 41491.27 88888.00 2024-09-03 12:25:24.000 247 22471.38 144.65 41491.33 88888.00 2024-09-03 12:25:25.000 247 22471.40 144.70 41491.34 47567.77 2024-09-03 12:25:26.000 247 22471.40 144.67 41491.32 88888.00 2024-09-03 12:25:27.000 247 22471.40 144.64 41491.29 88888.00 2024-09-03 12:25:28.000 247 22471.42 144.61 41491.27 88888.00 2024-09-03 12:25:29.000 247 22471.46 144.55 41491.26 88888.00 2024-09-03 12:25:30.000 247 22471.48 144.53 41491.27 47567.70 2024-09-03 12:25:31.000 247 22471.47 144.59 41491.30 88888.00 2024-09-03 12:25:32.000 247 22471.41 144.68 41491.31 88888.00 2024-09-03 12:25:33.000 247 22471.35 144.73 41491.32 88888.00 2024-09-03 12:25:34.000 247 22471.34 144.75 41491.31 88888.00 2024-09-03 12:25:35.000 247 22471.35 144.76 41491.21 47567.62 2024-09-03 12:25:36.000 247 22471.33 144.79 41491.11 88888.00 2024-09-03 12:25:37.000 247 22471.31 144.81 41491.10 88888.00 2024-09-03 12:25:38.000 247 22471.32 144.78 41491.16 88888.00 2024-09-03 12:25:39.000 247 22471.32 144.77 41491.22 88888.00 2024-09-03 12:25:40.000 247 22471.34 144.83 41491.23 47567.62 2024-09-03 12:25:41.000 247 22471.36 144.91 41491.29 88888.00 2024-09-03 12:25:42.000 247 22471.32 144.90 41491.35 88888.00 2024-09-03 12:25:43.000 247 22471.22 144.73 41491.21 88888.00 2024-09-03 12:25:44.000 247 22471.13 144.59 41491.00 88888.00 2024-09-03 12:25:45.000 247 22471.15 144.62 41490.99 47567.66 2024-09-03 12:25:46.000 247 22471.23 144.68 41491.13 88888.00 2024-09-03 12:25:47.000 247 22471.30 144.72 41491.26 88888.00 2024-09-03 12:25:48.000 247 22471.35 144.76 41491.27 88888.00 2024-09-03 12:25:49.000 247 22471.34 144.77 41491.18 88888.00 2024-09-03 12:25:50.000 247 22471.28 144.77 41491.10 47567.64 2024-09-03 12:25:51.000 247 22471.25 144.78 41491.02 88888.00 2024-09-03 12:25:52.000 247 22471.27 144.82 41490.98 88888.00 2024-09-03 12:25:53.000 247 22471.27 144.83 41490.96 88888.00 2024-09-03 12:25:54.000 247 22471.26 144.80 41490.97 88888.00 2024-09-03 12:25:55.000 247 22471.27 144.82 41491.06 47567.61 2024-09-03 12:25:56.000 247 22471.26 144.89 41491.15 88888.00 2024-09-03 12:25:57.000 247 22471.22 144.90 41491.17 88888.00 2024-09-03 12:25:58.000 247 22471.25 144.90 41491.16 88888.00 2024-09-03 12:25:59.000 247 22471.28 144.92 41491.14 88888.00 2024-09-03 12:26:00.000 247 22471.23 144.89 41491.14 47567.56 2024-09-03 12:26:01.000 247 22471.16 144.85 41491.19 88888.00 2024-09-03 12:26:02.000 247 22471.13 144.83 41491.18 88888.00 2024-09-03 12:26:03.000 247 22471.10 144.82 41491.07 88888.00 2024-09-03 12:26:04.000 247 22471.11 144.84 41491.02 88888.00 2024-09-03 12:26:05.000 247 22471.14 144.85 41491.09 47567.51 2024-09-03 12:26:06.000 247 22471.15 144.89 41491.21 88888.00 2024-09-03 12:26:07.000 247 22471.15 144.91 41491.28 88888.00 2024-09-03 12:26:08.000 247 22471.20 144.84 41491.27 88888.00 2024-09-03 12:26:09.000 247 22471.28 144.79 41491.26 88888.00 2024-09-03 12:26:10.000 247 22471.27 144.77 41491.27 47567.49 2024-09-03 12:26:11.000 247 22471.18 144.70 41491.21 88888.00 2024-09-03 12:26:12.000 247 22471.13 144.68 41491.20 88888.00 2024-09-03 12:26:13.000 247 22471.24 144.85 41491.33 88888.00 2024-09-03 12:26:14.000 247 22471.41 145.02 41491.47 88888.00 2024-09-03 12:26:15.000 247 22471.41 144.99 41491.39 47567.50 2024-09-03 12:26:16.000 247 22471.32 144.85 41491.22 88888.00 2024-09-03 12:26:17.000 247 22471.28 144.77 41491.16 88888.00 2024-09-03 12:26:18.000 247 22471.24 144.74 41491.19 88888.00 2024-09-03 12:26:19.000 247 22471.18 144.76 41491.23 88888.00 2024-09-03 12:26:20.000 247 22471.18 144.81 41491.22 47567.54 2024-09-03 12:26:21.000 247 22471.19 144.85 41491.21 88888.00 2024-09-03 12:26:22.000 247 22471.19 144.87 41491.21 88888.00 2024-09-03 12:26:23.000 247 22471.19 144.88 41491.28 88888.00 2024-09-03 12:26:24.000 247 22471.22 144.85 41491.33 88888.00 2024-09-03 12:26:25.000 247 22471.26 144.72 41491.20 47567.52 2024-09-03 12:26:26.000 247 22471.26 144.61 41491.02 88888.00 2024-09-03 12:26:27.000 247 22471.26 144.60 41491.00 88888.00 2024-09-03 12:26:28.000 247 22471.26 144.64 41491.11 88888.00 2024-09-03 12:26:29.000 247 22471.28 144.65 41491.19 88888.00 2024-09-03 12:26:30.000 247 22471.34 144.63 41491.17 47567.52 2024-09-03 12:26:31.000 247 22471.40 144.63 41491.13 88888.00 2024-09-03 12:26:32.000 247 22471.40 144.67 41491.12 88888.00 2024-09-03 12:26:33.000 247 22471.38 144.73 41491.14 88888.00 2024-09-03 12:26:34.000 247 22471.34 144.76 41491.21 88888.00 2024-09-03 12:26:35.000 247 22471.25 144.72 41491.21 47567.40 2024-09-03 12:26:36.000 247 22471.17 144.68 41491.15 88888.00 2024-09-03 12:26:37.000 247 22471.20 144.73 41491.13 88888.00 2024-09-03 12:26:38.000 247 22471.29 144.80 41491.15 88888.00 2024-09-03 12:26:39.000 247 22471.32 144.81 41491.16 88888.00 2024-09-03 12:26:40.000 247 22471.30 144.72 41491.16 47567.44 2024-09-03 12:26:41.000 247 22471.26 144.62 41491.10 88888.00 2024-09-03 12:26:42.000 247 22471.24 144.56 41491.02 88888.00 2024-09-03 12:26:43.000 247 22471.26 144.52 41491.07 88888.00 2024-09-03 12:26:44.000 247 22471.34 144.50 41491.23 88888.00 2024-09-03 12:26:45.000 247 22471.41 144.53 41491.32 47567.52 2024-09-03 12:26:46.000 247 22471.45 144.57 41491.32 88888.00 2024-09-03 12:26:47.000 247 22471.43 144.59 41491.32 88888.00 2024-09-03 12:26:48.000 247 22471.44 144.60 41491.33 88888.00 2024-09-03 12:26:49.000 247 22471.50 144.59 41491.33 88888.00 2024-09-03 12:26:50.000 247 22471.50 144.54 41491.31 47567.63 2024-09-03 12:26:51.000 247 22471.47 144.53 41491.27 88888.00 2024-09-03 12:26:52.000 247 22471.49 144.54 41491.20 88888.00 2024-09-03 12:26:53.000 247 22471.53 144.57 41491.17 88888.00 2024-09-03 12:26:54.000 247 22471.60 144.67 41491.25 88888.00 2024-09-03 12:26:55.000 247 22471.68 144.72 41491.34 47567.59 2024-09-03 12:26:56.000 247 22471.68 144.61 41491.32 88888.00 2024-09-03 12:26:57.000 247 22471.56 144.44 41491.22 88888.00 2024-09-03 12:26:58.000 247 22471.44 144.34 41491.16 88888.00 2024-09-03 12:26:59.000 247 22471.36 144.35 41491.13 88888.00 2024-09-03 12:27:00.000 247 22471.29 144.40 41491.10 47567.51 2024-09-03 12:27:01.000 247 22471.26 144.43 41491.07 88888.00 2024-09-03 12:27:02.000 247 22471.30 144.43 41491.07 88888.00 2024-09-03 12:27:03.000 247 22471.35 144.48 41491.11 88888.00 2024-09-03 12:27:04.000 247 22471.37 144.60 41491.18 88888.00 2024-09-03 12:27:05.000 247 22471.37 144.63 41491.18 47567.49 2024-09-03 12:27:06.000 247 22471.39 144.54 41491.11 88888.00 2024-09-03 12:27:07.000 247 22471.42 144.45 41491.03 88888.00 2024-09-03 12:27:08.000 247 22471.41 144.41 41490.99 88888.00 2024-09-03 12:27:09.000 247 22471.36 144.40 41491.02 88888.00 2024-09-03 12:27:10.000 247 22471.33 144.38 41491.11 47567.51 2024-09-03 12:27:11.000 247 22471.35 144.38 41491.22 88888.00 2024-09-03 12:27:12.000 247 22471.46 144.38 41491.31 88888.00 2024-09-03 12:27:13.000 247 22471.55 144.34 41491.24 88888.00 2024-09-03 12:27:14.000 247 22471.53 144.28 41491.05 88888.00 2024-09-03 12:27:15.000 247 22471.50 144.29 41491.00 47567.51 2024-09-03 12:27:16.000 247 22471.51 144.34 41491.07 88888.00 2024-09-03 12:27:17.000 247 22471.52 144.34 41491.11 88888.00 2024-09-03 12:27:18.000 247 22471.56 144.34 41491.10 88888.00 2024-09-03 12:27:19.000 247 22471.59 144.38 41491.09 88888.00 2024-09-03 12:27:20.000 247 22471.58 144.41 41491.08 47567.52 2024-09-03 12:27:21.000 247 22471.53 144.44 41491.10 88888.00 2024-09-03 12:27:22.000 247 22471.49 144.46 41491.09 88888.00 2024-09-03 12:27:23.000 247 22471.49 144.47 41491.07 88888.00 2024-09-03 12:27:24.000 247 22471.58 144.48 41491.07 88888.00 2024-09-03 12:27:25.000 247 22471.65 144.44 41491.02 47567.51 2024-09-03 12:27:26.000 247 22471.59 144.37 41490.96 88888.00 2024-09-03 12:27:27.000 247 22471.49 144.37 41490.97 88888.00 2024-09-03 12:27:28.000 247 22471.45 144.40 41490.98 88888.00 2024-09-03 12:27:29.000 247 22471.51 144.42 41490.99 88888.00 2024-09-03 12:27:30.000 247 22471.56 144.41 41491.03 47567.48 2024-09-03 12:27:31.000 247 22471.54 144.38 41490.99 88888.00 2024-09-03 12:27:32.000 247 22471.57 144.37 41490.93 88888.00 2024-09-03 12:27:33.000 247 22471.70 144.36 41490.96 88888.00 2024-09-03 12:27:34.000 247 22471.79 144.34 41491.06 88888.00 2024-09-03 12:27:35.000 247 22471.78 144.36 41491.17 47567.52 2024-09-03 12:27:36.000 247 22471.74 144.41 41491.22 88888.00 2024-09-03 12:27:37.000 247 22471.70 144.41 41491.21 88888.00 2024-09-03 12:27:38.000 247 22471.67 144.36 41491.17 88888.00 2024-09-03 12:27:39.000 247 22471.63 144.28 41491.13 88888.00 2024-09-03 12:27:40.000 247 22471.59 144.22 41491.12 47567.53 2024-09-03 12:27:41.000 247 22471.56 144.18 41491.11 88888.00 2024-09-03 12:27:42.000 247 22471.58 144.14 41491.11 88888.00 2024-09-03 12:27:43.000 247 22471.70 144.21 41491.18 88888.00 2024-09-03 12:27:44.000 247 22471.84 144.31 41491.19 88888.00 2024-09-03 12:27:45.000 247 22471.85 144.25 41491.11 47567.50 2024-09-03 12:27:46.000 247 22471.80 144.10 41491.05 88888.00 2024-09-03 12:27:47.000 247 22471.83 144.05 41491.13 88888.00 2024-09-03 12:27:48.000 247 22471.85 144.13 41491.23 88888.00 2024-09-03 12:27:49.000 247 22471.79 144.19 41491.22 88888.00 2024-09-03 12:27:50.000 247 22471.74 144.18 41491.13 47567.55 2024-09-03 12:27:51.000 247 22471.73 144.17 41491.07 88888.00 2024-09-03 12:27:52.000 247 22471.71 144.19 41491.07 88888.00 2024-09-03 12:27:53.000 247 22471.70 144.19 41491.09 88888.00 2024-09-03 12:27:54.000 247 22471.71 144.17 41491.06 88888.00 2024-09-03 12:27:55.000 247 22471.75 144.21 41491.04 47567.53 2024-09-03 12:27:56.000 247 22471.79 144.22 41490.98 88888.00 2024-09-03 12:27:57.000 247 22471.79 144.14 41490.85 88888.00 2024-09-03 12:27:58.000 247 22471.78 144.08 41490.77 88888.00 2024-09-03 12:27:59.000 247 22471.82 144.14 41490.85 88888.00 2024-09-03 12:28:00.000 247 22471.84 144.20 41491.01 47567.52 2024-09-03 12:28:01.000 247 22471.81 144.20 41491.01 88888.00 2024-09-03 12:28:02.000 247 22471.78 144.19 41490.89 88888.00 2024-09-03 12:28:03.000 247 22471.80 144.27 41490.91 88888.00 2024-09-03 12:28:04.000 247 22471.86 144.32 41490.95 88888.00 2024-09-03 12:28:05.000 247 22471.90 144.23 41490.88 47567.52 2024-09-03 12:28:06.000 247 22471.88 144.17 41490.85 88888.00 2024-09-03 12:28:07.000 247 22471.82 144.22 41490.90 88888.00 2024-09-03 12:28:08.000 247 22471.81 144.28 41490.93 88888.00 2024-09-03 12:28:09.000 247 22471.86 144.26 41490.91 88888.00 2024-09-03 12:28:10.000 247 22471.88 144.21 41490.91 47567.58 2024-09-03 12:28:11.000 247 22471.85 144.21 41490.93 88888.00 2024-09-03 12:28:12.000 247 22471.82 144.19 41490.94 88888.00 2024-09-03 12:28:13.000 247 22471.79 144.15 41490.93 88888.00 2024-09-03 12:28:14.000 247 22471.84 144.12 41490.92 88888.00 2024-09-03 12:28:15.000 247 22471.94 144.09 41490.91 47567.69 2024-09-03 12:28:16.000 247 22471.99 144.07 41490.86 88888.00 2024-09-03 12:28:17.000 247 22471.99 144.06 41490.77 88888.00 2024-09-03 12:28:18.000 247 22472.00 144.08 41490.78 88888.00 2024-09-03 12:28:19.000 247 22471.99 144.09 41490.90 88888.00 2024-09-03 12:28:20.000 247 22471.99 144.08 41490.98 47567.64 2024-09-03 12:28:21.000 247 22472.02 144.06 41490.95 88888.00 2024-09-03 12:28:22.000 247 22472.03 144.06 41490.88 88888.00 2024-09-03 12:28:23.000 247 22472.00 144.03 41490.81 88888.00 2024-09-03 12:28:24.000 247 22472.00 144.00 41490.83 88888.00 2024-09-03 12:28:25.000 247 22472.03 144.03 41490.94 47567.66 2024-09-03 12:28:26.000 247 22472.08 144.08 41490.96 88888.00 2024-09-03 12:28:27.000 247 22472.14 144.09 41490.93 88888.00 2024-09-03 12:28:28.000 247 22472.16 144.04 41490.90 88888.00 2024-09-03 12:28:29.000 247 22472.12 143.95 41490.89 88888.00 2024-09-03 12:28:30.000 247 22472.02 143.88 41490.91 47567.69 2024-09-03 12:28:31.000 247 22471.92 143.84 41490.93 88888.00 2024-09-03 12:28:32.000 247 22471.92 143.86 41490.87 88888.00 2024-09-03 12:28:33.000 247 22472.00 143.90 41490.80 88888.00 2024-09-03 12:28:34.000 247 22472.11 143.93 41490.80 88888.00 2024-09-03 12:28:35.000 247 22472.22 143.95 41490.84 47567.72 2024-09-03 12:28:36.000 247 22472.28 143.94 41490.87 88888.00 2024-09-03 12:28:37.000 247 22472.28 143.90 41490.86 88888.00 2024-09-03 12:28:38.000 247 22472.26 143.82 41490.84 88888.00 2024-09-03 12:28:39.000 247 22472.28 143.80 41490.79 88888.00 2024-09-03 12:28:40.000 247 22472.33 143.80 41490.76 47567.74 2024-09-03 12:28:41.000 247 22472.32 143.72 41490.78 88888.00 2024-09-03 12:28:42.000 247 22472.30 143.66 41490.78 88888.00 2024-09-03 12:28:43.000 247 22472.36 143.79 41490.79 88888.00 2024-09-03 12:28:44.000 247 22472.47 143.93 41490.84 88888.00 2024-09-03 12:28:45.000 247 22472.52 143.88 41490.82 47567.79 2024-09-03 12:28:46.000 247 22472.45 143.78 41490.77 88888.00 2024-09-03 12:28:47.000 247 22472.34 143.72 41490.77 88888.00 2024-09-03 12:28:48.000 247 22472.32 143.70 41490.81 88888.00 2024-09-03 12:28:49.000 247 22472.38 143.74 41490.84 88888.00 2024-09-03 12:28:50.000 247 22472.39 143.83 41490.84 47567.81 2024-09-03 12:28:51.000 247 22472.31 143.85 41490.81 88888.00 2024-09-03 12:28:52.000 247 22472.28 143.79 41490.81 88888.00 2024-09-03 12:28:53.000 247 22472.34 143.79 41490.84 88888.00 2024-09-03 12:28:54.000 247 22472.40 143.88 41490.87 88888.00 2024-09-03 12:28:55.000 247 22472.35 143.84 41490.84 47567.79 2024-09-03 12:28:56.000 247 22472.25 143.65 41490.74 88888.00 2024-09-03 12:28:57.000 247 22472.21 143.56 41490.69 88888.00 2024-09-03 12:28:58.000 247 22472.22 143.65 41490.72 88888.00 2024-09-03 12:28:59.000 247 22472.21 143.76 41490.82 88888.00 2024-09-03 12:29:00.000 247 22472.20 143.77 41490.93 47567.76 2024-09-03 12:29:01.000 247 22472.22 143.71 41490.97 88888.00 2024-09-03 12:29:02.000 247 22472.19 143.62 41490.97 88888.00 2024-09-03 12:29:03.000 247 22472.11 143.55 41490.97 88888.00 2024-09-03 12:29:04.000 247 22472.12 143.48 41490.94 88888.00 2024-09-03 12:29:05.000 247 22472.24 143.47 41490.90 47567.79 2024-09-03 12:29:06.000 247 22472.36 143.49 41490.94 88888.00 2024-09-03 12:29:07.000 247 22472.35 143.49 41490.98 88888.00 2024-09-03 12:29:08.000 247 22472.34 143.51 41491.01 88888.00 2024-09-03 12:29:09.000 247 22472.38 143.57 41491.02 88888.00 2024-09-03 12:29:10.000 247 22472.44 143.59 41490.99 47567.85 2024-09-03 12:29:11.000 247 22472.52 143.53 41490.92 88888.00 2024-09-03 12:29:12.000 247 22472.56 143.47 41490.86 88888.00 2024-09-03 12:29:13.000 247 22472.49 143.38 41490.82 88888.00 2024-09-03 12:29:14.000 247 22472.41 143.34 41490.78 88888.00 2024-09-03 12:29:15.000 247 22472.44 143.40 41490.85 47567.85 2024-09-03 12:29:16.000 247 22472.47 143.48 41490.94 88888.00 2024-09-03 12:29:17.000 247 22472.48 143.49 41490.89 88888.00 2024-09-03 12:29:18.000 247 22472.52 143.50 41490.83 88888.00 2024-09-03 12:29:19.000 247 22472.55 143.48 41490.86 88888.00 2024-09-03 12:29:20.000 247 22472.53 143.42 41490.93 47567.92 2024-09-03 12:29:21.000 247 22472.53 143.39 41490.99 88888.00 2024-09-03 12:29:22.000 247 22472.57 143.40 41491.05 88888.00 2024-09-03 12:29:23.000 247 22472.64 143.47 41491.04 88888.00 2024-09-03 12:29:24.000 247 22472.65 143.53 41491.00 88888.00 2024-09-03 12:29:25.000 247 22472.59 143.47 41490.98 47567.93 2024-09-03 12:29:26.000 247 22472.55 143.41 41491.01 88888.00 2024-09-03 12:29:27.000 247 22472.58 143.38 41490.98 88888.00 2024-09-03 12:29:28.000 247 22472.61 143.36 41490.92 88888.00 2024-09-03 12:29:29.000 247 22472.62 143.36 41490.91 88888.00 2024-09-03 12:29:30.000 247 22472.60 143.35 41490.96 47567.92 2024-09-03 12:29:31.000 247 22472.57 143.37 41490.98 88888.00 2024-09-03 12:29:32.000 247 22472.53 143.41 41490.97 88888.00 2024-09-03 12:29:33.000 247 22472.53 143.46 41491.00 88888.00 2024-09-03 12:29:34.000 247 22472.57 143.50 41491.08 88888.00 2024-09-03 12:29:35.000 247 22472.60 143.46 41491.06 47567.90 2024-09-03 12:29:36.000 247 22472.57 143.35 41490.95 88888.00 2024-09-03 12:29:37.000 247 22472.58 143.30 41490.90 88888.00 2024-09-03 12:29:38.000 247 22472.61 143.32 41490.93 88888.00 2024-09-03 12:29:39.000 247 22472.62 143.39 41490.95 88888.00 2024-09-03 12:29:40.000 247 22472.59 143.44 41490.92 47567.90 2024-09-03 12:29:41.000 247 22472.52 143.35 41490.81 88888.00 2024-09-03 12:29:42.000 247 22472.50 143.22 41490.73 88888.00 2024-09-03 12:29:43.000 247 22472.56 143.30 41490.84 88888.00 2024-09-03 12:29:44.000 247 22472.58 143.41 41491.00 88888.00 2024-09-03 12:29:45.000 247 22472.53 143.34 41490.98 47567.93 2024-09-03 12:29:46.000 247 22472.53 143.23 41490.84 88888.00 2024-09-03 12:29:47.000 247 22472.59 143.25 41490.83 88888.00 2024-09-03 12:29:48.000 247 22472.67 143.37 41490.93 88888.00 2024-09-03 12:29:49.000 247 22472.71 143.40 41491.01 88888.00 2024-09-03 12:29:50.000 247 22472.72 143.32 41491.01 47567.96 2024-09-03 12:29:51.000 247 22472.71 143.21 41490.94 88888.00 2024-09-03 12:29:52.000 247 22472.67 143.13 41490.85 88888.00 2024-09-03 12:29:53.000 247 22472.65 143.14 41490.81 88888.00 2024-09-03 12:29:54.000 247 22472.64 143.15 41490.76 88888.00 2024-09-03 12:29:55.000 247 22472.63 143.12 41490.63 47567.91 2024-09-03 12:29:56.000 247 22472.64 143.12 41490.62 88888.00 2024-09-03 12:29:57.000 247 22472.62 143.18 41490.73 88888.00 2024-09-03 12:29:58.000 247 22472.64 143.24 41490.80 88888.00 2024-09-03 12:29:59.000 247 22472.73 143.24 41490.78 88888.00 2024-09-03 12:30:00.000 247 22472.76 143.21 41490.75 47567.91 2024-09-03 12:30:01.000 247 22472.66 143.19 41490.78 88888.00 2024-09-03 12:30:02.000 247 22472.60 143.18 41490.85 88888.00 2024-09-03 12:30:03.000 247 22472.65 143.18 41490.86 88888.00 2024-09-03 12:30:04.000 247 22472.70 143.22 41490.85 88888.00 2024-09-03 12:30:05.000 247 22472.68 143.27 41490.82 47567.89 2024-09-03 12:30:06.000 247 22472.65 143.31 41490.75 88888.00 2024-09-03 12:30:07.000 247 22472.65 143.32 41490.71 88888.00 2024-09-03 12:30:08.000 247 22472.68 143.30 41490.74 88888.00 2024-09-03 12:30:09.000 247 22472.72 143.29 41490.77 88888.00 2024-09-03 12:30:10.000 247 22472.75 143.26 41490.73 47567.90 2024-09-03 12:30:11.000 247 22472.76 143.22 41490.73 88888.00 2024-09-03 12:30:12.000 247 22472.74 143.25 41490.81 88888.00 2024-09-03 12:30:13.000 247 22472.69 143.29 41490.84 88888.00 2024-09-03 12:30:14.000 247 22472.64 143.30 41490.83 88888.00 2024-09-03 12:30:15.000 247 22472.67 143.32 41490.90 47567.86 2024-09-03 12:30:16.000 247 22472.72 143.28 41490.95 88888.00 2024-09-03 12:30:17.000 247 22472.71 143.20 41490.90 88888.00 2024-09-03 12:30:18.000 247 22472.70 143.20 41490.89 88888.00 2024-09-03 12:30:19.000 247 22472.69 143.21 41490.90 88888.00 2024-09-03 12:30:20.000 247 22472.68 143.22 41490.85 47567.79 2024-09-03 12:30:21.000 247 22472.70 143.27 41490.81 88888.00 2024-09-03 12:30:22.000 247 22472.68 143.28 41490.83 88888.00 2024-09-03 12:30:23.000 247 22472.59 143.26 41490.90 88888.00 2024-09-03 12:30:24.000 247 22472.50 143.28 41490.95 88888.00 2024-09-03 12:30:25.000 247 22472.42 143.24 41490.93 47567.76 2024-09-03 12:30:26.000 247 22472.38 143.16 41490.90 88888.00 2024-09-03 12:30:27.000 247 22472.36 143.16 41490.87 88888.00 2024-09-03 12:30:28.000 247 22472.41 143.22 41490.84 88888.00 2024-09-03 12:30:29.000 247 22472.46 143.24 41490.83 88888.00 2024-09-03 12:30:30.000 247 22472.42 143.21 41490.78 47567.75 2024-09-03 12:30:31.000 247 22472.31 143.16 41490.73 88888.00 2024-09-03 12:30:32.000 247 22472.24 143.13 41490.75 88888.00 2024-09-03 12:30:33.000 247 22472.22 143.06 41490.74 88888.00 2024-09-03 12:30:34.000 247 22472.22 142.98 41490.66 88888.00 2024-09-03 12:30:35.000 247 22472.35 143.02 41490.64 47567.77 2024-09-03 12:30:36.000 247 22472.48 143.14 41490.71 88888.00 2024-09-03 12:30:37.000 247 22472.52 143.19 41490.78 88888.00 2024-09-03 12:30:38.000 247 22472.52 143.16 41490.81 88888.00 2024-09-03 12:30:39.000 247 22472.50 143.13 41490.84 88888.00 2024-09-03 12:30:40.000 247 22472.48 143.16 41490.87 47567.82 2024-09-03 12:30:41.000 247 22472.50 143.19 41490.77 88888.00 2024-09-03 12:30:42.000 247 22472.48 143.13 41490.64 88888.00 2024-09-03 12:30:43.000 247 22472.46 143.11 41490.68 88888.00 2024-09-03 12:30:44.000 247 22472.51 143.19 41490.76 88888.00 2024-09-03 12:30:45.000 247 22472.54 143.22 41490.72 47567.76 2024-09-03 12:30:46.000 247 22472.51 143.16 41490.66 88888.00 2024-09-03 12:30:47.000 247 22472.46 143.09 41490.66 88888.00 2024-09-03 12:30:48.000 247 22472.45 143.12 41490.71 88888.00 2024-09-03 12:30:49.000 247 22472.48 143.19 41490.74 88888.00 2024-09-03 12:30:50.000 247 22472.45 143.21 41490.70 47567.69 2024-09-03 12:30:51.000 247 22472.36 143.18 41490.61 88888.00 2024-09-03 12:30:52.000 247 22472.31 143.14 41490.54 88888.00 2024-09-03 12:30:53.000 247 22472.28 143.12 41490.52 88888.00 2024-09-03 12:30:54.000 247 22472.31 143.19 41490.56 88888.00 2024-09-03 12:30:55.000 247 22472.34 143.23 41490.64 47567.72 2024-09-03 12:30:56.000 247 22472.33 143.18 41490.64 88888.00 2024-09-03 12:30:57.000 247 22472.33 143.13 41490.64 88888.00 2024-09-03 12:30:58.000 247 22472.35 143.10 41490.66 88888.00 2024-09-03 12:30:59.000 247 22472.34 143.02 41490.61 88888.00 2024-09-03 12:31:00.000 247 22472.37 142.98 41490.53 47567.71 2024-09-03 12:31:01.000 247 22472.42 143.01 41490.51 88888.00 2024-09-03 12:31:02.000 247 22472.46 143.05 41490.52 88888.00 2024-09-03 12:31:03.000 247 22472.48 143.07 41490.53 88888.00 2024-09-03 12:31:04.000 247 22472.47 143.12 41490.60 88888.00 2024-09-03 12:31:05.000 247 22472.41 143.15 41490.70 47567.70 2024-09-03 12:31:06.000 247 22472.35 143.11 41490.70 88888.00 2024-09-03 12:31:07.000 247 22472.34 143.05 41490.65 88888.00 2024-09-03 12:31:08.000 247 22472.40 143.06 41490.65 88888.00 2024-09-03 12:31:09.000 247 22472.46 143.13 41490.66 88888.00 2024-09-03 12:31:10.000 247 22472.43 143.13 41490.64 47567.73 2024-09-03 12:31:11.000 247 22472.40 143.08 41490.65 88888.00 2024-09-03 12:31:12.000 247 22472.43 143.07 41490.66 88888.00 2024-09-03 12:31:13.000 247 22472.47 143.07 41490.67 88888.00 2024-09-03 12:31:14.000 247 22472.46 143.08 41490.66 88888.00 2024-09-03 12:31:15.000 247 22472.43 143.08 41490.60 47567.74 2024-09-03 12:31:16.000 247 22472.42 143.08 41490.59 88888.00 2024-09-03 12:31:17.000 247 22472.44 143.09 41490.64 88888.00 2024-09-03 12:31:18.000 247 22472.48 143.12 41490.66 88888.00 2024-09-03 12:31:19.000 247 22472.50 143.16 41490.66 88888.00 2024-09-03 12:31:20.000 247 22472.43 143.16 41490.64 47567.65 2024-09-03 12:31:21.000 247 22472.36 143.12 41490.61 88888.00 2024-09-03 12:31:22.000 247 22472.34 143.13 41490.57 88888.00 2024-09-03 12:31:23.000 247 22472.33 143.21 41490.62 88888.00 2024-09-03 12:31:24.000 247 22472.32 143.25 41490.68 88888.00 2024-09-03 12:31:25.000 247 22472.28 143.18 41490.64 47567.60 2024-09-03 12:31:26.000 247 22472.25 143.07 41490.59 88888.00 2024-09-03 12:31:27.000 247 22472.26 143.08 41490.65 88888.00 2024-09-03 12:31:28.000 247 22472.30 143.17 41490.73 88888.00 2024-09-03 12:31:29.000 247 22472.31 143.23 41490.72 88888.00 2024-09-03 12:31:30.000 247 22472.32 143.24 41490.64 47567.57 2024-09-03 12:31:31.000 247 22472.35 143.23 41490.58 88888.00 2024-09-03 12:31:32.000 247 22472.38 143.20 41490.59 88888.00 2024-09-03 12:31:33.000 247 22472.38 143.18 41490.57 88888.00 2024-09-03 12:31:34.000 247 22472.40 143.18 41490.51 88888.00 2024-09-03 12:31:35.000 247 22472.48 143.13 41490.51 47567.68 2024-09-03 12:31:36.000 247 22472.53 143.02 41490.61 88888.00 2024-09-03 12:31:37.000 247 22472.50 142.97 41490.66 88888.00 2024-09-03 12:31:38.000 247 22472.49 143.03 41490.61 88888.00 2024-09-03 12:31:39.000 247 22472.54 143.09 41490.52 88888.00 2024-09-03 12:31:40.000 247 22472.58 143.07 41490.47 47567.67 2024-09-03 12:31:41.000 247 22472.57 143.04 41490.51 88888.00 2024-09-03 12:31:42.000 247 22472.59 143.07 41490.61 88888.00 2024-09-03 12:31:43.000 247 22472.59 143.11 41490.64 88888.00 2024-09-03 12:31:44.000 247 22472.57 143.12 41490.62 88888.00 2024-09-03 12:31:45.000 247 22472.52 143.09 41490.66 47567.57 2024-09-03 12:31:46.000 247 22472.48 143.09 41490.68 88888.00 2024-09-03 12:31:47.000 247 22472.47 143.17 41490.65 88888.00 2024-09-03 12:31:48.000 247 22472.42 143.20 41490.62 88888.00 2024-09-03 12:31:49.000 247 22472.30 143.15 41490.62 88888.00 2024-09-03 12:31:50.000 247 22472.17 143.09 41490.59 47567.45 2024-09-03 12:31:51.000 247 22472.10 143.06 41490.53 88888.00 2024-09-03 12:31:52.000 247 22472.06 143.02 41490.48 88888.00 2024-09-03 12:31:53.000 247 22472.01 143.02 41490.54 88888.00 2024-09-03 12:31:54.000 247 22471.98 143.07 41490.61 88888.00 2024-09-03 12:31:55.000 247 22472.03 143.12 41490.62 47567.40 2024-09-03 12:31:56.000 247 22472.06 143.16 41490.58 88888.00 2024-09-03 12:31:57.000 247 22472.03 143.16 41490.54 88888.00 2024-09-03 12:31:58.000 247 22472.05 143.12 41490.54 88888.00 2024-09-03 12:31:59.000 247 22472.14 143.13 41490.59 88888.00 2024-09-03 12:32:00.000 247 22472.22 143.19 41490.63 47567.43 2024-09-03 12:32:01.000 247 22472.22 143.22 41490.61 88888.00 2024-09-03 12:32:02.000 247 22472.18 143.21 41490.54 88888.00 2024-09-03 12:32:03.000 247 22472.19 143.18 41490.50 88888.00 2024-09-03 12:32:04.000 247 22472.26 143.12 41490.49 88888.00 2024-09-03 12:32:05.000 247 22472.31 143.08 41490.48 47567.49 2024-09-03 12:32:06.000 247 22472.27 143.10 41490.47 88888.00 2024-09-03 12:32:07.000 247 22472.24 143.09 41490.44 88888.00 2024-09-03 12:32:08.000 247 22472.32 143.10 41490.39 88888.00 2024-09-03 12:32:09.000 247 22472.44 143.15 41490.39 88888.00 2024-09-03 12:32:10.000 247 22472.40 143.17 41490.42 47567.46 2024-09-03 12:32:11.000 247 22472.25 143.14 41490.41 88888.00 2024-09-03 12:32:12.000 247 22472.15 143.19 41490.39 88888.00 2024-09-03 12:32:13.000 247 22472.12 143.22 41490.37 88888.00 2024-09-03 12:32:14.000 247 22472.09 143.15 41490.32 88888.00 2024-09-03 12:32:15.000 247 22472.03 143.07 41490.34 47567.36 2024-09-03 12:32:16.000 247 22472.00 143.06 41490.38 88888.00 2024-09-03 12:32:17.000 247 22471.99 143.06 41490.37 88888.00 2024-09-03 12:32:18.000 247 22472.01 143.09 41490.38 88888.00 2024-09-03 12:32:19.000 247 22471.99 143.13 41490.43 88888.00 2024-09-03 12:32:20.000 247 22471.96 143.16 41490.52 47567.32 2024-09-03 12:32:21.000 247 22471.92 143.16 41490.59 88888.00 2024-09-03 12:32:22.000 247 22471.88 143.14 41490.55 88888.00 2024-09-03 12:32:23.000 247 22471.86 143.14 41490.50 88888.00 2024-09-03 12:32:24.000 247 22471.87 143.17 41490.49 88888.00 2024-09-03 12:32:25.000 247 22471.86 143.21 41490.52 47567.30 2024-09-03 12:32:26.000 247 22471.89 143.25 41490.54 88888.00 2024-09-03 12:32:27.000 247 22471.96 143.27 41490.50 88888.00 2024-09-03 12:32:28.000 247 22472.00 143.27 41490.47 88888.00 2024-09-03 12:32:29.000 247 22471.96 143.27 41490.50 88888.00 2024-09-03 12:32:30.000 247 22471.90 143.28 41490.48 47567.31 2024-09-03 12:32:31.000 247 22471.85 143.28 41490.45 88888.00 2024-09-03 12:32:32.000 247 22471.84 143.29 41490.49 88888.00 2024-09-03 12:32:33.000 247 22471.84 143.29 41490.51 88888.00 2024-09-03 12:32:34.000 247 22471.86 143.25 41490.50 88888.00 2024-09-03 12:32:35.000 247 22471.92 143.24 41490.50 47567.33 2024-09-03 12:32:36.000 247 22472.00 143.27 41490.46 88888.00 2024-09-03 12:32:37.000 247 22472.07 143.32 41490.41 88888.00 2024-09-03 12:32:38.000 247 22472.03 143.33 41490.43 88888.00 2024-09-03 12:32:39.000 247 22471.92 143.28 41490.46 88888.00 2024-09-03 12:32:40.000 247 22471.92 143.29 41490.47 47567.31 2024-09-03 12:32:41.000 247 22471.99 143.33 41490.46 88888.00 2024-09-03 12:32:42.000 247 22472.00 143.33 41490.45 88888.00 2024-09-03 12:32:43.000 247 22471.99 143.34 41490.49 88888.00 2024-09-03 12:32:44.000 247 22472.00 143.38 41490.56 88888.00 2024-09-03 12:32:45.000 247 22471.97 143.44 41490.62 47567.25 2024-09-03 12:32:46.000 247 22471.90 143.47 41490.62 88888.00 2024-09-03 12:32:47.000 247 22471.84 143.44 41490.54 88888.00 2024-09-03 12:32:48.000 247 22471.80 143.41 41490.47 88888.00 2024-09-03 12:32:49.000 247 22471.78 143.38 41490.45 88888.00 2024-09-03 12:32:50.000 247 22471.81 143.37 41490.42 47567.25 2024-09-03 12:32:51.000 247 22471.84 143.34 41490.36 88888.00 2024-09-03 12:32:52.000 247 22471.83 143.28 41490.36 88888.00 2024-09-03 12:32:53.000 247 22471.79 143.22 41490.39 88888.00 2024-09-03 12:32:54.000 247 22471.77 143.20 41490.35 88888.00 2024-09-03 12:32:55.000 247 22471.81 143.23 41490.31 47567.23 2024-09-03 12:32:56.000 247 22471.91 143.31 41490.36 88888.00 2024-09-03 12:32:57.000 247 22472.01 143.39 41490.38 88888.00 2024-09-03 12:32:58.000 247 22472.02 143.43 41490.36 88888.00 2024-09-03 12:32:59.000 247 22471.99 143.44 41490.37 88888.00 2024-09-03 12:33:00.000 247 22471.97 143.45 41490.40 47567.20 2024-09-03 12:33:01.000 247 22471.95 143.45 41490.40 88888.00 2024-09-03 12:33:02.000 247 22471.93 143.46 41490.40 88888.00 2024-09-03 12:33:03.000 247 22471.86 143.46 41490.40 88888.00 2024-09-03 12:33:04.000 247 22471.79 143.42 41490.39 88888.00 2024-09-03 12:33:05.000 247 22471.77 143.44 41490.47 47567.17 2024-09-03 12:33:06.000 247 22471.77 143.49 41490.54 88888.00 2024-09-03 12:33:07.000 247 22471.79 143.49 41490.52 88888.00 2024-09-03 12:33:08.000 247 22471.84 143.47 41490.48 88888.00 2024-09-03 12:33:09.000 247 22471.86 143.46 41490.44 88888.00 2024-09-03 12:33:10.000 247 22471.84 143.47 41490.40 47567.16 2024-09-03 12:33:11.000 247 22471.82 143.49 41490.41 88888.00 2024-09-03 12:33:12.000 247 22471.84 143.48 41490.44 88888.00 2024-09-03 12:33:13.000 247 22471.83 143.32 41490.35 88888.00 2024-09-03 12:33:14.000 247 22471.81 143.13 41490.18 88888.00 2024-09-03 12:33:15.000 247 22471.93 143.16 41490.20 47567.22 2024-09-03 12:33:16.000 247 22472.10 143.34 41490.39 88888.00 2024-09-03 12:33:17.000 247 22472.12 143.42 41490.50 88888.00 2024-09-03 12:33:18.000 247 22472.03 143.43 41490.54 88888.00 2024-09-03 12:33:19.000 247 22471.97 143.40 41490.59 88888.00 2024-09-03 12:33:20.000 247 22471.95 143.34 41490.55 47567.16 2024-09-03 12:33:21.000 247 22471.95 143.30 41490.43 88888.00 2024-09-03 12:33:22.000 247 22471.95 143.32 41490.36 88888.00 2024-09-03 12:33:23.000 247 22471.89 143.31 41490.34 88888.00 2024-09-03 12:33:24.000 247 22471.78 143.25 41490.34 88888.00 2024-09-03 12:33:25.000 247 22471.75 143.25 41490.38 47567.14 2024-09-03 12:33:26.000 247 22471.81 143.32 41490.43 88888.00 2024-09-03 12:33:27.000 247 22471.83 143.36 41490.43 88888.00 2024-09-03 12:33:28.000 247 22471.77 143.36 41490.40 88888.00 2024-09-03 12:33:29.000 247 22471.71 143.36 41490.37 88888.00 2024-09-03 12:33:30.000 247 22471.66 143.35 41490.34 47567.07 2024-09-03 12:33:31.000 247 22471.67 143.35 41490.36 88888.00 2024-09-03 12:33:32.000 247 22471.78 143.41 41490.43 88888.00 2024-09-03 12:33:33.000 247 22471.87 143.44 41490.45 88888.00 2024-09-03 12:33:34.000 247 22471.84 143.41 41490.38 88888.00 2024-09-03 12:33:35.000 247 22471.73 143.32 41490.32 47567.09 2024-09-03 12:33:36.000 247 22471.68 143.26 41490.32 88888.00 2024-09-03 12:33:37.000 247 22471.75 143.26 41490.32 88888.00 2024-09-03 12:33:38.000 247 22471.87 143.26 41490.29 88888.00 2024-09-03 12:33:39.000 247 22471.93 143.23 41490.28 88888.00 2024-09-03 12:33:40.000 247 22471.93 143.20 41490.27 47567.18 2024-09-03 12:33:41.000 247 22471.91 143.19 41490.25 88888.00 2024-09-03 12:33:42.000 247 22471.90 143.23 41490.32 88888.00 2024-09-03 12:33:43.000 247 22471.99 143.29 41490.46 88888.00 2024-09-03 12:33:44.000 247 22472.12 143.33 41490.58 88888.00 2024-09-03 12:33:45.000 247 22472.18 143.26 41490.52 47567.20 2024-09-03 12:33:46.000 247 22472.17 143.16 41490.36 88888.00 2024-09-03 12:33:47.000 247 22472.16 143.14 41490.29 88888.00 2024-09-03 12:33:48.000 247 22472.13 143.16 41490.28 88888.00 2024-09-03 12:33:49.000 247 22472.12 143.18 41490.29 88888.00 2024-09-03 12:33:50.000 247 22472.12 143.21 41490.35 47567.20 2024-09-03 12:33:51.000 247 22472.07 143.22 41490.41 88888.00 2024-09-03 12:33:52.000 247 22472.01 143.21 41490.41 88888.00 2024-09-03 12:33:53.000 247 22471.96 143.21 41490.36 88888.00 2024-09-03 12:33:54.000 247 22471.90 143.19 41490.29 88888.00 2024-09-03 12:33:55.000 247 22471.89 143.18 41490.28 47567.18 2024-09-03 12:33:56.000 247 22471.92 143.20 41490.33 88888.00 2024-09-03 12:33:57.000 247 22471.94 143.22 41490.32 88888.00 2024-09-03 12:33:58.000 247 22471.93 143.26 41490.31 88888.00 2024-09-03 12:33:59.000 247 22471.92 143.31 41490.39 88888.00 2024-09-03 12:34:00.000 247 22471.89 143.31 41490.50 47567.14 2024-09-03 12:34:01.000 247 22471.85 143.25 41490.55 88888.00 2024-09-03 12:34:02.000 247 22471.85 143.19 41490.54 88888.00 2024-09-03 12:34:03.000 247 22471.88 143.18 41490.48 88888.00 2024-09-03 12:34:04.000 247 22471.90 143.18 41490.39 88888.00 2024-09-03 12:34:05.000 247 22471.98 143.16 41490.24 47567.20 2024-09-03 12:34:06.000 247 22472.06 143.14 41490.16 88888.00 2024-09-03 12:34:07.000 247 22472.10 143.10 41490.23 88888.00 2024-09-03 12:34:08.000 247 22472.16 143.05 41490.32 88888.00 2024-09-03 12:34:09.000 247 22472.24 143.06 41490.34 88888.00 2024-09-03 12:34:10.000 247 22472.28 143.08 41490.35 47567.21 2024-09-03 12:34:11.000 247 22472.31 143.07 41490.34 88888.00 2024-09-03 12:34:12.000 247 22472.29 143.05 41490.32 88888.00 2024-09-03 12:34:13.000 247 22472.24 142.99 41490.32 88888.00 2024-09-03 12:34:14.000 247 22472.16 142.87 41490.29 88888.00 2024-09-03 12:34:15.000 247 22472.12 142.80 41490.23 47567.27 2024-09-03 12:34:16.000 247 22472.19 142.84 41490.27 88888.00 2024-09-03 12:34:17.000 247 22472.29 142.93 41490.39 88888.00 2024-09-03 12:34:18.000 247 22472.31 143.00 41490.45 88888.00 2024-09-03 12:34:19.000 247 22472.28 142.98 41490.40 88888.00 2024-09-03 12:34:20.000 247 22472.22 142.90 41490.36 47567.25 2024-09-03 12:34:21.000 247 22472.20 142.82 41490.40 88888.00 2024-09-03 12:34:22.000 247 22472.22 142.78 41490.46 88888.00 2024-09-03 12:34:23.000 247 22472.16 142.68 41490.35 88888.00 2024-09-03 12:34:24.000 247 22472.10 142.59 41490.19 88888.00 2024-09-03 12:34:25.000 247 22472.19 142.62 41490.22 47567.25 2024-09-03 12:34:26.000 247 22472.28 142.68 41490.38 88888.00 2024-09-03 12:34:27.000 247 22472.25 142.65 41490.43 88888.00 2024-09-03 12:34:28.000 247 22472.25 142.65 41490.35 88888.00 2024-09-03 12:34:29.000 247 22472.34 142.71 41490.34 88888.00 2024-09-03 12:34:30.000 247 22472.46 142.75 41490.36 47567.30 2024-09-03 12:34:31.000 247 22472.48 142.72 41490.31 88888.00 2024-09-03 12:34:32.000 247 22472.42 142.69 41490.28 88888.00 2024-09-03 12:34:33.000 247 22472.43 142.69 41490.30 88888.00 2024-09-03 12:34:34.000 247 22472.49 142.68 41490.31 88888.00 2024-09-03 12:34:35.000 247 22472.57 142.69 41490.33 47567.32 2024-09-03 12:34:36.000 247 22472.66 142.74 41490.34 88888.00 2024-09-03 12:34:37.000 247 22472.69 142.72 41490.24 88888.00 2024-09-03 12:34:38.000 247 22472.66 142.63 41490.12 88888.00 2024-09-03 12:34:39.000 247 22472.63 142.55 41490.10 88888.00 2024-09-03 12:34:40.000 247 22472.60 142.56 41490.14 47567.25 2024-09-03 12:34:41.000 247 22472.57 142.64 41490.18 88888.00 2024-09-03 12:34:42.000 247 22472.58 142.71 41490.20 88888.00 2024-09-03 12:34:43.000 247 22472.58 142.73 41490.23 88888.00 2024-09-03 12:34:44.000 247 22472.53 142.73 41490.25 88888.00 2024-09-03 12:34:45.000 247 22472.48 142.72 41490.24 47567.26 2024-09-03 12:34:46.000 247 22472.48 142.70 41490.18 88888.00 2024-09-03 12:34:47.000 247 22472.48 142.70 41490.12 88888.00 2024-09-03 12:34:48.000 247 22472.48 142.71 41490.10 88888.00 2024-09-03 12:34:49.000 247 22472.46 142.69 41490.07 88888.00 2024-09-03 12:34:50.000 247 22472.45 142.69 41490.09 47567.31 2024-09-03 12:34:51.000 247 22472.51 142.73 41490.13 88888.00 2024-09-03 12:34:52.000 247 22472.59 142.72 41490.14 88888.00 2024-09-03 12:34:53.000 247 22472.61 142.68 41490.13 88888.00 2024-09-03 12:34:54.000 247 22472.58 142.68 41490.16 88888.00 2024-09-03 12:34:55.000 247 22472.57 142.71 41490.23 47567.35 2024-09-03 12:34:56.000 247 22472.56 142.71 41490.29 88888.00 2024-09-03 12:34:57.000 247 22472.55 142.66 41490.32 88888.00 2024-09-03 12:34:58.000 247 22472.60 142.61 41490.26 88888.00 2024-09-03 12:34:59.000 247 22472.67 142.57 41490.12 88888.00 2024-09-03 12:35:00.000 247 22472.74 142.57 41490.02 47567.36 2024-09-03 12:35:01.000 247 22472.79 142.65 41489.99 88888.00 2024-09-03 12:35:02.000 247 22472.76 142.76 41490.06 88888.00 2024-09-03 12:35:03.000 247 22472.72 142.81 41490.17 88888.00 2024-09-03 12:35:04.000 247 22472.68 142.76 41490.20 88888.00 2024-09-03 12:35:05.000 247 22472.64 142.67 41490.16 47567.32 2024-09-03 12:35:06.000 247 22472.67 142.67 41490.16 88888.00 2024-09-03 12:35:07.000 247 22472.73 142.76 41490.20 88888.00 2024-09-03 12:35:08.000 247 22472.70 142.82 41490.18 88888.00 2024-09-03 12:35:09.000 247 22472.60 142.80 41490.11 88888.00 2024-09-03 12:35:10.000 247 22472.56 142.74 41490.14 47567.35 2024-09-03 12:35:11.000 247 22472.57 142.66 41490.27 88888.00 2024-09-03 12:35:12.000 247 22472.57 142.60 41490.33 88888.00 2024-09-03 12:35:13.000 247 22472.59 142.64 41490.31 88888.00 2024-09-03 12:35:14.000 247 22472.63 142.69 41490.27 88888.00 2024-09-03 12:35:15.000 247 22472.65 142.65 41490.22 47567.33 2024-09-03 12:35:16.000 247 22472.61 142.62 41490.20 88888.00 2024-09-03 12:35:17.000 247 22472.57 142.67 41490.23 88888.00 2024-09-03 12:35:18.000 247 22472.56 142.69 41490.22 88888.00 2024-09-03 12:35:19.000 247 22472.57 142.64 41490.14 88888.00 2024-09-03 12:35:20.000 247 22472.60 142.61 41490.11 47567.34 2024-09-03 12:35:21.000 247 22472.66 142.64 41490.16 88888.00 2024-09-03 12:35:22.000 247 22472.72 142.67 41490.21 88888.00 2024-09-03 12:35:23.000 247 22472.81 142.75 41490.29 88888.00 2024-09-03 12:35:24.000 247 22472.87 142.84 41490.32 88888.00 2024-09-03 12:35:25.000 247 22472.83 142.79 41490.21 47567.30 2024-09-03 12:35:26.000 247 22472.76 142.70 41490.13 88888.00 2024-09-03 12:35:27.000 247 22472.80 142.67 41490.18 88888.00 2024-09-03 12:35:28.000 247 22472.90 142.63 41490.18 88888.00 2024-09-03 12:35:29.000 247 22472.99 142.62 41490.15 88888.00 2024-09-03 12:35:30.000 247 22473.01 142.63 41490.12 47567.42 2024-09-03 12:35:31.000 247 22473.00 142.55 41490.03 88888.00 2024-09-03 12:35:32.000 247 22472.99 142.46 41489.93 88888.00 2024-09-03 12:35:33.000 247 22472.99 142.44 41489.92 88888.00 2024-09-03 12:35:34.000 247 22473.01 142.46 41489.93 88888.00 2024-09-03 12:35:35.000 247 22473.08 142.44 41489.92 47567.45 2024-09-03 12:35:36.000 247 22473.11 142.41 41489.91 88888.00 2024-09-03 12:35:37.000 247 22473.09 142.44 41489.93 88888.00 2024-09-03 12:35:38.000 247 22473.07 142.48 41489.95 88888.00 2024-09-03 12:35:39.000 247 22473.05 142.46 41489.94 88888.00 2024-09-03 12:35:40.000 247 22472.99 142.47 41489.93 47567.42 2024-09-03 12:35:41.000 247 22472.90 142.53 41489.96 88888.00 2024-09-03 12:35:42.000 247 22472.86 142.57 41490.05 88888.00 2024-09-03 12:35:43.000 247 22472.90 142.60 41490.18 88888.00 2024-09-03 12:35:44.000 247 22472.92 142.64 41490.23 88888.00 2024-09-03 12:35:45.000 247 22472.89 142.61 41490.14 47567.35 2024-09-03 12:35:46.000 247 22472.92 142.54 41490.06 88888.00 2024-09-03 12:35:47.000 247 22473.02 142.54 41490.10 88888.00 2024-09-03 12:35:48.000 247 22473.03 142.53 41490.11 88888.00 2024-09-03 12:35:49.000 247 22472.95 142.48 41490.05 88888.00 2024-09-03 12:35:50.000 247 22472.91 142.43 41490.03 47567.39 2024-09-03 12:35:51.000 247 22472.94 142.38 41490.02 88888.00 2024-09-03 12:35:52.000 247 22472.97 142.35 41489.99 88888.00 2024-09-03 12:35:53.000 247 22473.00 142.35 41490.03 88888.00 2024-09-03 12:35:54.000 247 22473.10 142.40 41490.12 88888.00 2024-09-03 12:35:55.000 247 22473.24 142.46 41490.18 47567.49 2024-09-03 12:35:56.000 247 22473.31 142.46 41490.12 88888.00 2024-09-03 12:35:57.000 247 22473.29 142.42 41490.00 88888.00 2024-09-03 12:35:58.000 247 22473.21 142.43 41489.95 88888.00 2024-09-03 12:35:59.000 247 22473.11 142.44 41489.95 88888.00 2024-09-03 12:36:00.000 247 22473.02 142.37 41489.93 47567.52 2024-09-03 12:36:01.000 247 22473.02 142.28 41489.89 88888.00 2024-09-03 12:36:02.000 247 22473.06 142.25 41489.91 88888.00 2024-09-03 12:36:03.000 247 22473.02 142.24 41489.98 88888.00 2024-09-03 12:36:04.000 247 22472.90 142.20 41490.02 88888.00 2024-09-03 12:36:05.000 247 22472.83 142.26 41490.03 47567.37 2024-09-03 12:36:06.000 247 22472.84 142.39 41490.05 88888.00 2024-09-03 12:36:07.000 247 22472.84 142.40 41490.08 88888.00 2024-09-03 12:36:08.000 247 22472.87 142.36 41490.11 88888.00 2024-09-03 12:36:09.000 247 22472.93 142.34 41490.09 88888.00 2024-09-03 12:36:10.000 247 22472.95 142.35 41490.07 47567.40 2024-09-03 12:36:11.000 247 22472.92 142.39 41490.16 88888.00 2024-09-03 12:36:12.000 247 22472.93 142.40 41490.23 88888.00 2024-09-03 12:36:13.000 247 22473.00 142.35 41490.18 88888.00 2024-09-03 12:36:14.000 247 22473.06 142.29 41490.08 88888.00 2024-09-03 12:36:15.000 247 22473.04 142.25 41490.02 47567.44 2024-09-03 12:36:16.000 247 22473.01 142.20 41489.98 88888.00 2024-09-03 12:36:17.000 247 22473.06 142.17 41489.91 88888.00 2024-09-03 12:36:18.000 247 22473.17 142.16 41489.86 88888.00 2024-09-03 12:36:19.000 247 22473.26 142.17 41489.86 88888.00 2024-09-03 12:36:20.000 247 22473.30 142.16 41489.89 47567.53 2024-09-03 12:36:21.000 247 22473.31 142.12 41489.89 88888.00 2024-09-03 12:36:22.000 247 22473.31 142.09 41489.89 88888.00 2024-09-03 12:36:23.000 247 22473.28 142.05 41489.95 88888.00 2024-09-03 12:36:24.000 247 22473.25 142.01 41490.05 88888.00 2024-09-03 12:36:25.000 247 22473.26 141.97 41490.02 47567.55 2024-09-03 12:36:26.000 247 22473.29 141.96 41489.94 88888.00 2024-09-03 12:36:27.000 247 22473.36 142.01 41489.96 88888.00 2024-09-03 12:36:28.000 247 22473.40 142.05 41490.02 88888.00 2024-09-03 12:36:29.000 247 22473.33 142.04 41490.04 88888.00 2024-09-03 12:36:30.000 247 22473.26 141.99 41490.02 47567.55 2024-09-03 12:36:31.000 247 22473.30 141.90 41489.99 88888.00 2024-09-03 12:36:32.000 247 22473.36 141.84 41489.98 88888.00 2024-09-03 12:36:33.000 247 22473.36 141.88 41489.98 88888.00 2024-09-03 12:36:34.000 247 22473.32 141.94 41489.94 88888.00 2024-09-03 12:36:35.000 247 22473.30 141.96 41489.96 47567.54 2024-09-03 12:36:36.000 247 22473.30 141.95 41490.04 88888.00 2024-09-03 12:36:37.000 247 22473.34 141.96 41490.08 88888.00 2024-09-03 12:36:38.000 247 22473.44 142.01 41490.13 88888.00 2024-09-03 12:36:39.000 247 22473.46 142.06 41490.12 88888.00 2024-09-03 12:36:40.000 247 22473.35 142.05 41490.08 47567.55 2024-09-03 12:36:41.000 247 22473.30 142.03 41490.11 88888.00 2024-09-03 12:36:42.000 247 22473.29 142.00 41490.14 88888.00 2024-09-03 12:36:43.000 247 22473.24 141.90 41490.07 88888.00 2024-09-03 12:36:44.000 247 22473.19 141.79 41489.97 88888.00 2024-09-03 12:36:45.000 247 22473.24 141.79 41489.93 47567.56 2024-09-03 12:36:46.000 247 22473.37 141.88 41489.93 88888.00 2024-09-03 12:36:47.000 247 22473.43 141.95 41489.93 88888.00 2024-09-03 12:36:48.000 247 22473.41 141.92 41489.89 88888.00 2024-09-03 12:36:49.000 247 22473.38 141.89 41489.89 88888.00 2024-09-03 12:36:50.000 247 22473.37 141.89 41489.93 47567.58 2024-09-03 12:36:51.000 247 22473.34 141.85 41489.91 88888.00 2024-09-03 12:36:52.000 247 22473.33 141.85 41489.92 88888.00 2024-09-03 12:36:53.000 247 22473.44 141.95 41490.07 88888.00 2024-09-03 12:36:54.000 247 22473.60 142.08 41490.27 88888.00 2024-09-03 12:36:55.000 247 22473.68 142.06 41490.30 47567.60 2024-09-03 12:36:56.000 247 22473.61 141.93 41490.18 88888.00 2024-09-03 12:36:57.000 247 22473.53 141.85 41490.11 88888.00 2024-09-03 12:36:58.000 247 22473.58 141.87 41490.13 88888.00 2024-09-03 12:36:59.000 247 22473.66 141.88 41490.12 88888.00 2024-09-03 12:37:00.000 247 22473.62 141.86 41490.03 47567.63 2024-09-03 12:37:01.000 247 22473.55 141.85 41489.90 88888.00 2024-09-03 12:37:02.000 247 22473.57 141.84 41489.85 88888.00 2024-09-03 12:37:03.000 247 22473.65 141.85 41489.98 88888.00 2024-09-03 12:37:04.000 247 22473.69 141.86 41490.15 88888.00 2024-09-03 12:37:05.000 247 22473.69 141.77 41490.13 47567.63 2024-09-03 12:37:06.000 247 22473.74 141.67 41490.06 88888.00 2024-09-03 12:37:07.000 247 22473.78 141.65 41490.03 88888.00 2024-09-03 12:37:08.000 247 22473.74 141.66 41489.98 88888.00 2024-09-03 12:37:09.000 247 22473.72 141.68 41489.92 88888.00 2024-09-03 12:37:10.000 247 22473.73 141.68 41489.91 47567.71 2024-09-03 12:37:11.000 247 22473.73 141.57 41489.89 88888.00 2024-09-03 12:37:12.000 247 22473.73 141.48 41489.88 88888.00 2024-09-03 12:37:13.000 247 22473.77 141.49 41489.89 88888.00 2024-09-03 12:37:14.000 247 22473.83 141.53 41489.96 88888.00 2024-09-03 12:37:15.000 247 22473.83 141.51 41490.01 47567.74 2024-09-03 12:37:16.000 247 22473.81 141.46 41489.98 88888.00 2024-09-03 12:37:17.000 247 22473.82 141.44 41489.93 88888.00 2024-09-03 12:37:18.000 247 22473.88 141.41 41489.96 88888.00 2024-09-03 12:37:19.000 247 22473.89 141.38 41490.03 88888.00 2024-09-03 12:37:20.000 247 22473.85 141.40 41490.07 47567.74 2024-09-03 12:37:21.000 247 22473.89 141.47 41490.09 88888.00 2024-09-03 12:37:22.000 247 22473.95 141.53 41490.11 88888.00 2024-09-03 12:37:23.000 247 22473.92 141.54 41490.05 88888.00 2024-09-03 12:37:24.000 247 22473.85 141.47 41489.95 88888.00 2024-09-03 12:37:25.000 247 22473.88 141.40 41489.93 47567.71 2024-09-03 12:37:26.000 247 22473.93 141.34 41490.00 88888.00 2024-09-03 12:37:27.000 247 22473.94 141.37 41490.06 88888.00 2024-09-03 12:37:28.000 247 22473.94 141.42 41490.03 88888.00 2024-09-03 12:37:29.000 247 22473.94 141.38 41489.95 88888.00 2024-09-03 12:37:30.000 247 22473.96 141.35 41489.91 47567.68 2024-09-03 12:37:31.000 247 22473.97 141.37 41489.93 88888.00 2024-09-03 12:37:32.000 247 22473.94 141.35 41489.95 88888.00 2024-09-03 12:37:33.000 247 22473.92 141.32 41489.96 88888.00 2024-09-03 12:37:34.000 247 22473.91 141.33 41489.94 88888.00 2024-09-03 12:37:35.000 247 22473.93 141.28 41489.87 47567.73 2024-09-03 12:37:36.000 247 22473.99 141.21 41489.79 88888.00 2024-09-03 12:37:37.000 247 22474.03 141.15 41489.76 88888.00 2024-09-03 12:37:38.000 247 22474.02 141.12 41489.81 88888.00 2024-09-03 12:37:39.000 247 22474.03 141.13 41489.88 88888.00 2024-09-03 12:37:40.000 247 22474.07 141.12 41489.86 47567.87 2024-09-03 12:37:41.000 247 22474.10 141.10 41489.82 88888.00 2024-09-03 12:37:42.000 247 22474.14 141.19 41489.91 88888.00 2024-09-03 12:37:43.000 247 22474.22 141.27 41490.03 88888.00 2024-09-03 12:37:44.000 247 22474.28 141.21 41490.04 88888.00 2024-09-03 12:37:45.000 247 22474.31 141.11 41490.02 47567.89 2024-09-03 12:37:46.000 247 22474.31 141.11 41490.02 88888.00 2024-09-03 12:37:47.000 247 22474.31 141.16 41490.04 88888.00 2024-09-03 12:37:48.000 247 22474.27 141.18 41490.06 88888.00 2024-09-03 12:37:49.000 247 22474.26 141.14 41490.02 88888.00 2024-09-03 12:37:50.000 247 22474.26 141.10 41489.98 47567.88 2024-09-03 12:37:51.000 247 22474.22 141.09 41490.00 88888.00 2024-09-03 12:37:52.000 247 22474.17 141.11 41490.01 88888.00 2024-09-03 12:37:53.000 247 22474.08 141.17 41490.06 88888.00 2024-09-03 12:37:54.000 247 22473.99 141.20 41490.10 88888.00 2024-09-03 12:37:55.000 247 22473.94 141.17 41490.04 47567.85 2024-09-03 12:37:56.000 247 22473.90 141.13 41490.04 88888.00 2024-09-03 12:37:57.000 247 22473.89 141.08 41490.11 88888.00 2024-09-03 12:37:58.000 247 22473.92 141.04 41490.18 88888.00 2024-09-03 12:37:59.000 247 22473.98 141.06 41490.17 88888.00 2024-09-03 12:38:00.000 247 22474.02 141.12 41490.16 47567.84 2024-09-03 12:38:01.000 247 22474.01 141.13 41490.14 88888.00 2024-09-03 12:38:02.000 247 22474.00 141.07 41490.12 88888.00 2024-09-03 12:38:03.000 247 22474.15 141.09 41490.17 88888.00 2024-09-03 12:38:04.000 247 22474.34 141.19 41490.22 88888.00 2024-09-03 12:38:05.000 247 22474.40 141.21 41490.19 47567.85 2024-09-03 12:38:06.000 247 22474.35 141.17 41490.12 88888.00 2024-09-03 12:38:07.000 247 22474.31 141.14 41490.07 88888.00 2024-09-03 12:38:08.000 247 22474.28 141.14 41490.07 88888.00 2024-09-03 12:38:09.000 247 22474.23 141.15 41490.11 88888.00 2024-09-03 12:38:10.000 247 22474.16 141.16 41490.11 47567.88 2024-09-03 12:38:11.000 247 22474.15 141.17 41490.15 88888.00 2024-09-03 12:38:12.000 247 22474.17 141.19 41490.25 88888.00 2024-09-03 12:38:13.000 247 22474.19 141.16 41490.28 88888.00 2024-09-03 12:38:14.000 247 22474.20 141.12 41490.21 88888.00 2024-09-03 12:38:15.000 247 22474.22 141.16 41490.18 47567.91 2024-09-03 12:38:16.000 247 22474.27 141.25 41490.18 88888.00 2024-09-03 12:38:17.000 247 22474.34 141.22 41490.16 88888.00 2024-09-03 12:38:18.000 247 22474.34 141.10 41490.12 88888.00 2024-09-03 12:38:19.000 247 22474.27 140.98 41490.09 88888.00 2024-09-03 12:38:20.000 247 22474.18 140.91 41490.06 47567.87 2024-09-03 12:38:21.000 247 22474.12 140.88 41490.02 88888.00 2024-09-03 12:38:22.000 247 22474.10 140.91 41490.03 88888.00 2024-09-03 12:38:23.000 247 22474.14 140.98 41490.08 88888.00 2024-09-03 12:38:24.000 247 22474.18 141.05 41490.07 88888.00 2024-09-03 12:38:25.000 247 22474.16 141.05 41489.95 47567.80 2024-09-03 12:38:26.000 247 22474.09 141.01 41489.87 88888.00 2024-09-03 12:38:27.000 247 22474.03 141.00 41489.93 88888.00 2024-09-03 12:38:28.000 247 22474.05 141.05 41490.00 88888.00 2024-09-03 12:38:29.000 247 22474.09 141.12 41490.00 88888.00 2024-09-03 12:38:30.000 247 22474.09 141.13 41489.97 47567.75 2024-09-03 12:38:31.000 247 22474.02 141.09 41489.94 88888.00 2024-09-03 12:38:32.000 247 22474.02 141.06 41489.95 88888.00 2024-09-03 12:38:33.000 247 22474.10 141.08 41490.01 88888.00 2024-09-03 12:38:34.000 247 22474.10 141.11 41490.06 88888.00 2024-09-03 12:38:35.000 247 22474.05 141.10 41490.04 47567.80 2024-09-03 12:38:36.000 247 22474.07 141.04 41490.00 88888.00 2024-09-03 12:38:37.000 247 22474.14 141.03 41489.99 88888.00 2024-09-03 12:38:38.000 247 22474.18 141.06 41490.00 88888.00 2024-09-03 12:38:39.000 247 22474.20 141.04 41490.02 88888.00 2024-09-03 12:38:40.000 247 22474.18 141.03 41490.04 47567.86 2024-09-03 12:38:41.000 247 22474.15 141.11 41490.09 88888.00 2024-09-03 12:38:42.000 247 22474.19 141.21 41490.16 88888.00 2024-09-03 12:38:43.000 247 22474.24 141.20 41490.19 88888.00 2024-09-03 12:38:44.000 247 22474.22 141.12 41490.16 88888.00 2024-09-03 12:38:45.000 247 22474.16 141.05 41490.09 47567.81 2024-09-03 12:38:46.000 247 22474.12 141.01 41490.01 88888.00 2024-09-03 12:38:47.000 247 22474.11 140.98 41490.00 88888.00 2024-09-03 12:38:48.000 247 22474.11 141.03 41490.09 88888.00 2024-09-03 12:38:49.000 247 22474.07 141.10 41490.11 88888.00 2024-09-03 12:38:50.000 247 22474.03 141.10 41490.07 47567.77 2024-09-03 12:38:51.000 247 22474.02 141.12 41490.14 88888.00 2024-09-03 12:38:52.000 247 22474.03 141.17 41490.23 88888.00 2024-09-03 12:38:53.000 247 22474.03 141.08 41490.16 88888.00 2024-09-03 12:38:54.000 247 22474.00 140.90 41490.03 88888.00 2024-09-03 12:38:55.000 247 22473.94 140.85 41489.98 47567.74 2024-09-03 12:38:56.000 247 22473.93 140.92 41489.98 88888.00 2024-09-03 12:38:57.000 247 22474.01 140.99 41489.96 88888.00 2024-09-03 12:38:58.000 247 22474.09 141.03 41489.97 88888.00 2024-09-03 12:38:59.000 247 22474.10 141.06 41490.03 88888.00 2024-09-03 12:39:00.000 247 22474.12 141.05 41490.04 47567.73 2024-09-03 12:39:01.000 247 22474.16 141.00 41489.96 88888.00 2024-09-03 12:39:02.000 247 22474.13 140.95 41489.94 88888.00 2024-09-03 12:39:03.000 247 22474.09 141.01 41490.04 88888.00 2024-09-03 12:39:04.000 247 22474.13 141.10 41490.17 88888.00 2024-09-03 12:39:05.000 247 22474.16 141.06 41490.19 47567.76 2024-09-03 12:39:06.000 247 22474.10 140.92 41490.11 88888.00 2024-09-03 12:39:07.000 247 22474.10 140.85 41490.02 88888.00 2024-09-03 12:39:08.000 247 22474.16 140.87 41490.00 88888.00 2024-09-03 12:39:09.000 247 22474.16 140.92 41490.03 88888.00 2024-09-03 12:39:10.000 247 22474.19 140.97 41490.06 47567.80 2024-09-03 12:39:11.000 247 22474.25 140.94 41490.06 88888.00 2024-09-03 12:39:12.000 247 22474.27 140.85 41490.05 88888.00 2024-09-03 12:39:13.000 247 22474.32 140.85 41490.12 88888.00 2024-09-03 12:39:14.000 247 22474.40 140.91 41490.23 88888.00 2024-09-03 12:39:15.000 247 22474.36 140.89 41490.21 47567.81 2024-09-03 12:39:16.000 247 22474.28 140.86 41490.10 88888.00 2024-09-03 12:39:17.000 247 22474.25 140.91 41489.99 88888.00 2024-09-03 12:39:18.000 247 22474.23 140.96 41489.96 88888.00 2024-09-03 12:39:19.000 247 22474.17 140.98 41490.00 88888.00 2024-09-03 12:39:20.000 247 22474.06 140.97 41490.00 47567.74 2024-09-03 12:39:21.000 247 22473.94 140.91 41489.94 88888.00 2024-09-03 12:39:22.000 247 22473.89 140.85 41489.88 88888.00 2024-09-03 12:39:23.000 247 22473.90 140.90 41489.89 88888.00 2024-09-03 12:39:24.000 247 22473.95 141.00 41489.97 88888.00 2024-09-03 12:39:25.000 247 22473.97 140.98 41489.98 47567.71 2024-09-03 12:39:26.000 247 22473.93 140.87 41489.88 88888.00 2024-09-03 12:39:27.000 247 22473.90 140.82 41489.80 88888.00 2024-09-03 12:39:28.000 247 22473.89 140.76 41489.76 88888.00 2024-09-03 12:39:29.000 247 22473.89 140.65 41489.79 88888.00 2024-09-03 12:39:30.000 247 22473.94 140.63 41489.89 47567.74 2024-09-03 12:39:31.000 247 22474.00 140.69 41489.91 88888.00 2024-09-03 12:39:32.000 247 22474.06 140.71 41489.85 88888.00 2024-09-03 12:39:33.000 247 22474.10 140.69 41489.83 88888.00 2024-09-03 12:39:34.000 247 22474.11 140.70 41489.88 88888.00 2024-09-03 12:39:35.000 247 22474.10 140.75 41489.93 47567.76 2024-09-03 12:39:36.000 247 22474.12 140.84 41489.95 88888.00 2024-09-03 12:39:37.000 247 22474.11 140.87 41489.93 88888.00 2024-09-03 12:39:38.000 247 22474.08 140.82 41489.89 88888.00 2024-09-03 12:39:39.000 247 22474.06 140.79 41489.90 88888.00 2024-09-03 12:39:40.000 247 22474.04 140.80 41489.92 47567.73 2024-09-03 12:39:41.000 247 22474.00 140.77 41489.92 88888.00 2024-09-03 12:39:42.000 247 22473.94 140.71 41489.94 88888.00 2024-09-03 12:39:43.000 247 22473.91 140.73 41490.01 88888.00 2024-09-03 12:39:44.000 247 22473.96 140.77 41490.08 88888.00 2024-09-03 12:39:45.000 247 22473.97 140.73 41490.09 47567.72 2024-09-03 12:39:46.000 247 22473.92 140.73 41490.06 88888.00 2024-09-03 12:39:47.000 247 22473.89 140.82 41490.06 88888.00 2024-09-03 12:39:48.000 247 22473.90 140.87 41490.04 88888.00 2024-09-03 12:39:49.000 247 22473.93 140.82 41490.01 88888.00 2024-09-03 12:39:50.000 247 22473.92 140.79 41489.95 47567.72 2024-09-03 12:39:51.000 247 22473.91 140.83 41489.91 88888.00 2024-09-03 12:39:52.000 247 22473.95 140.83 41489.89 88888.00 2024-09-03 12:39:53.000 247 22473.98 140.69 41489.81 88888.00 2024-09-03 12:39:54.000 247 22473.95 140.56 41489.73 88888.00 2024-09-03 12:39:55.000 247 22473.87 140.60 41489.74 47567.68 2024-09-03 12:39:56.000 247 22473.78 140.67 41489.76 88888.00 2024-09-03 12:39:57.000 247 22473.76 140.69 41489.78 88888.00 2024-09-03 12:39:58.000 247 22473.80 140.69 41489.80 88888.00 2024-09-03 12:39:59.000 247 22473.80 140.67 41489.76 88888.00 2024-09-03 12:40:00.000 247 22473.73 140.66 41489.70 47567.60 2024-09-03 12:40:01.000 247 22473.70 140.69 41489.73 88888.00 2024-09-03 12:40:02.000 247 22473.74 140.77 41489.81 88888.00 2024-09-03 12:40:03.000 247 22473.78 140.87 41489.87 88888.00 2024-09-03 12:40:04.000 247 22473.79 140.90 41489.92 88888.00 2024-09-03 12:40:05.000 247 22473.79 140.86 41489.96 47567.58 2024-09-03 12:40:06.000 247 22473.77 140.82 41489.90 88888.00 2024-09-03 12:40:07.000 247 22473.72 140.78 41489.80 88888.00 2024-09-03 12:40:08.000 247 22473.71 140.72 41489.76 88888.00 2024-09-03 12:40:09.000 247 22473.76 140.71 41489.78 88888.00 2024-09-03 12:40:10.000 247 22473.83 140.74 41489.79 47567.60 2024-09-03 12:40:11.000 247 22473.88 140.79 41489.78 88888.00 2024-09-03 12:40:12.000 247 22473.85 140.82 41489.77 88888.00 2024-09-03 12:40:13.000 247 22473.83 140.84 41489.81 88888.00 2024-09-03 12:40:14.000 247 22473.89 140.86 41489.86 88888.00 2024-09-03 12:40:15.000 247 22473.90 140.82 41489.87 47567.56 2024-09-03 12:40:16.000 247 22473.79 140.77 41489.87 88888.00 2024-09-03 12:40:17.000 247 22473.75 140.81 41489.94 88888.00 2024-09-03 12:40:18.000 247 22473.81 140.84 41489.95 88888.00 2024-09-03 12:40:19.000 247 22473.84 140.84 41489.93 88888.00 2024-09-03 12:40:20.000 247 22473.80 140.87 41489.92 47567.54 2024-09-03 12:40:21.000 247 22473.78 140.91 41489.90 88888.00 2024-09-03 12:40:22.000 247 22473.79 140.95 41489.92 88888.00 2024-09-03 12:40:23.000 247 22473.76 140.95 41489.91 88888.00 2024-09-03 12:40:24.000 247 22473.69 140.89 41489.83 88888.00 2024-09-03 12:40:25.000 247 22473.65 140.81 41489.75 47567.49 2024-09-03 12:40:26.000 247 22473.62 140.78 41489.73 88888.00 2024-09-03 12:40:27.000 247 22473.59 140.82 41489.79 88888.00 2024-09-03 12:40:28.000 247 22473.53 140.91 41489.86 88888.00 2024-09-03 12:40:29.000 247 22473.51 140.94 41489.88 88888.00 2024-09-03 12:40:30.000 247 22473.55 140.92 41489.86 47567.42 2024-09-03 12:40:31.000 247 22473.63 140.93 41489.81 88888.00 2024-09-03 12:40:32.000 247 22473.63 140.91 41489.72 88888.00 2024-09-03 12:40:33.000 247 22473.52 140.83 41489.68 88888.00 2024-09-03 12:40:34.000 247 22473.45 140.77 41489.68 88888.00 2024-09-03 12:40:35.000 247 22473.49 140.80 41489.73 47567.41 2024-09-03 12:40:36.000 247 22473.54 140.85 41489.80 88888.00 2024-09-03 12:40:37.000 247 22473.58 140.88 41489.81 88888.00 2024-09-03 12:40:38.000 247 22473.65 140.91 41489.73 88888.00 2024-09-03 12:40:39.000 247 22473.66 140.92 41489.64 88888.00 2024-09-03 12:40:40.000 247 22473.60 140.89 41489.58 47567.40 2024-09-03 12:40:41.000 247 22473.58 140.81 41489.55 88888.00 2024-09-03 12:40:42.000 247 22473.66 140.74 41489.63 88888.00 2024-09-03 12:40:43.000 247 22473.78 140.73 41489.81 88888.00 2024-09-03 12:40:44.000 247 22473.80 140.76 41489.87 88888.00 2024-09-03 12:40:45.000 247 22473.71 140.71 41489.74 47567.45 2024-09-03 12:40:46.000 247 22473.65 140.62 41489.59 88888.00 2024-09-03 12:40:47.000 247 22473.68 140.59 41489.59 88888.00 2024-09-03 12:40:48.000 247 22473.67 140.62 41489.68 88888.00 2024-09-03 12:40:49.000 247 22473.55 140.60 41489.69 88888.00 2024-09-03 12:40:50.000 247 22473.47 140.59 41489.66 47567.43 2024-09-03 12:40:51.000 247 22473.44 140.59 41489.64 88888.00 2024-09-03 12:40:52.000 247 22473.41 140.56 41489.66 88888.00 2024-09-03 12:40:53.000 247 22473.40 140.59 41489.74 88888.00 2024-09-03 12:40:54.000 247 22473.40 140.66 41489.82 88888.00 2024-09-03 12:40:55.000 247 22473.37 140.66 41489.88 47567.33 2024-09-03 12:40:56.000 247 22473.31 140.64 41489.88 88888.00 2024-09-03 12:40:57.000 247 22473.26 140.61 41489.75 88888.00 2024-09-03 12:40:58.000 247 22473.24 140.57 41489.60 88888.00 2024-09-03 12:40:59.000 247 22473.24 140.56 41489.59 88888.00 2024-09-03 12:41:00.000 247 22473.26 140.57 41489.63 47567.32 2024-09-03 12:41:01.000 247 22473.25 140.56 41489.59 88888.00 2024-09-03 12:41:02.000 247 22473.22 140.53 41489.54 88888.00 2024-09-03 12:41:03.000 247 22473.23 140.52 41489.48 88888.00 2024-09-03 12:41:04.000 247 22473.36 140.55 41489.49 88888.00 2024-09-03 12:41:05.000 247 22473.49 140.58 41489.57 47567.30 2024-09-03 12:41:06.000 247 22473.51 140.59 41489.59 88888.00 2024-09-03 12:41:07.000 247 22473.45 140.58 41489.54 88888.00 2024-09-03 12:41:08.000 247 22473.39 140.54 41489.54 88888.00 2024-09-03 12:41:09.000 247 22473.37 140.53 41489.60 88888.00 2024-09-03 12:41:10.000 247 22473.38 140.56 41489.68 47567.37 2024-09-03 12:41:11.000 247 22473.44 140.54 41489.70 88888.00 2024-09-03 12:41:12.000 247 22473.52 140.51 41489.66 88888.00 2024-09-03 12:41:13.000 247 22473.58 140.46 41489.59 88888.00 2024-09-03 12:41:14.000 247 22473.59 140.38 41489.57 88888.00 2024-09-03 12:41:15.000 247 22473.59 140.38 41489.60 47567.40 2024-09-03 12:41:16.000 247 22473.59 140.36 41489.59 88888.00 2024-09-03 12:41:17.000 247 22473.58 140.34 41489.59 88888.00 2024-09-03 12:41:18.000 247 22473.60 140.43 41489.71 88888.00 2024-09-03 12:41:19.000 247 22473.63 140.52 41489.81 88888.00 2024-09-03 12:41:20.000 247 22473.63 140.52 41489.78 47567.41 2024-09-03 12:41:21.000 247 22473.62 140.51 41489.71 88888.00 2024-09-03 12:41:22.000 247 22473.60 140.49 41489.66 88888.00 2024-09-03 12:41:23.000 247 22473.63 140.46 41489.63 88888.00 2024-09-03 12:41:24.000 247 22473.67 140.44 41489.63 88888.00 2024-09-03 12:41:25.000 247 22473.67 140.42 41489.67 47567.48 2024-09-03 12:41:26.000 247 22473.66 140.42 41489.70 88888.00 2024-09-03 12:41:27.000 247 22473.65 140.44 41489.70 88888.00 2024-09-03 12:41:28.000 247 22473.65 140.47 41489.69 88888.00 2024-09-03 12:41:29.000 247 22473.65 140.50 41489.66 88888.00 2024-09-03 12:41:30.000 247 22473.60 140.51 41489.61 47567.36 2024-09-03 12:41:31.000 247 22473.53 140.46 41489.60 88888.00 2024-09-03 12:41:32.000 247 22473.53 140.46 41489.62 88888.00 2024-09-03 12:41:33.000 247 22473.54 140.50 41489.62 88888.00 2024-09-03 12:41:34.000 247 22473.52 140.47 41489.62 88888.00 2024-09-03 12:41:35.000 247 22473.52 140.37 41489.60 47567.28 2024-09-03 12:41:36.000 247 22473.58 140.33 41489.56 88888.00 2024-09-03 12:41:37.000 247 22473.63 140.42 41489.59 88888.00 2024-09-03 12:41:38.000 247 22473.61 140.51 41489.67 88888.00 2024-09-03 12:41:39.000 247 22473.55 140.50 41489.71 88888.00 2024-09-03 12:41:40.000 247 22473.54 140.41 41489.71 47567.35 2024-09-03 12:41:41.000 247 22473.60 140.25 41489.69 88888.00 2024-09-03 12:41:42.000 247 22473.63 140.13 41489.66 88888.00 2024-09-03 12:41:43.000 247 22473.64 140.14 41489.67 88888.00 2024-09-03 12:41:44.000 247 22473.66 140.20 41489.66 88888.00 2024-09-03 12:41:45.000 247 22473.70 140.25 41489.67 47567.33 2024-09-03 12:41:46.000 247 22473.71 140.28 41489.72 88888.00 2024-09-03 12:41:47.000 247 22473.70 140.26 41489.75 88888.00 2024-09-03 12:41:48.000 247 22473.73 140.28 41489.74 88888.00 2024-09-03 12:41:49.000 247 22473.73 140.27 41489.68 88888.00 2024-09-03 12:41:50.000 247 22473.68 140.18 41489.59 47567.36 2024-09-03 12:41:51.000 247 22473.68 140.14 41489.57 88888.00 2024-09-03 12:41:52.000 247 22473.73 140.21 41489.62 88888.00 2024-09-03 12:41:53.000 247 22473.77 140.28 41489.66 88888.00 2024-09-03 12:41:54.000 247 22473.77 140.28 41489.69 88888.00 2024-09-03 12:41:55.000 247 22473.71 140.22 41489.71 47567.37 2024-09-03 12:41:56.000 247 22473.67 140.16 41489.69 88888.00 2024-09-03 12:41:57.000 247 22473.72 140.14 41489.64 88888.00 2024-09-03 12:41:58.000 247 22473.76 140.12 41489.56 88888.00 2024-09-03 12:41:59.000 247 22473.72 140.10 41489.54 88888.00 2024-09-03 12:42:00.000 247 22473.68 140.09 41489.59 47567.40 2024-09-03 12:42:01.000 247 22473.66 140.07 41489.61 88888.00 2024-09-03 12:42:02.000 247 22473.70 140.07 41489.59 88888.00 2024-09-03 12:42:03.000 247 22473.74 140.08 41489.56 88888.00 2024-09-03 12:42:04.000 247 22473.74 140.03 41489.56 88888.00 2024-09-03 12:42:05.000 247 22473.75 139.96 41489.63 47567.41 2024-09-03 12:42:06.000 247 22473.78 139.94 41489.71 88888.00 2024-09-03 12:42:07.000 247 22473.79 139.96 41489.72 88888.00 2024-09-03 12:42:08.000 247 22473.74 139.96 41489.65 88888.00 2024-09-03 12:42:09.000 247 22473.68 139.95 41489.57 88888.00 2024-09-03 12:42:10.000 247 22473.74 139.97 41489.62 47567.44 2024-09-03 12:42:11.000 247 22473.82 139.96 41489.71 88888.00 2024-09-03 12:42:12.000 247 22473.85 139.92 41489.73 88888.00 2024-09-03 12:42:13.000 247 22473.86 139.96 41489.71 88888.00 2024-09-03 12:42:14.000 247 22473.86 139.98 41489.67 88888.00 2024-09-03 12:42:15.000 247 22473.84 139.90 41489.64 47567.50 2024-09-03 12:42:16.000 247 22473.85 139.82 41489.67 88888.00 2024-09-03 12:42:17.000 247 22473.90 139.76 41489.69 88888.00 2024-09-03 12:42:18.000 247 22473.91 139.71 41489.68 88888.00 2024-09-03 12:42:19.000 247 22473.90 139.69 41489.70 88888.00 2024-09-03 12:42:20.000 247 22473.92 139.69 41489.70 47567.53 2024-09-03 12:42:21.000 247 22473.94 139.68 41489.66 88888.00 2024-09-03 12:42:22.000 247 22473.94 139.71 41489.69 88888.00 2024-09-03 12:42:23.000 247 22473.94 139.72 41489.76 88888.00 2024-09-03 12:42:24.000 247 22473.98 139.69 41489.76 88888.00 2024-09-03 12:42:25.000 247 22474.00 139.67 41489.73 47567.52 2024-09-03 12:42:26.000 247 22473.95 139.63 41489.74 88888.00 2024-09-03 12:42:27.000 247 22473.85 139.60 41489.79 88888.00 2024-09-03 12:42:28.000 247 22473.82 139.65 41489.78 88888.00 2024-09-03 12:42:29.000 247 22473.84 139.69 41489.68 88888.00 2024-09-03 12:42:30.000 247 22473.87 139.65 41489.63 47567.48 2024-09-03 12:42:31.000 247 22473.93 139.62 41489.67 88888.00 2024-09-03 12:42:32.000 247 22474.01 139.67 41489.70 88888.00 2024-09-03 12:42:33.000 247 22474.01 139.70 41489.66 88888.00 2024-09-03 12:42:34.000 247 22473.95 139.69 41489.59 88888.00 2024-09-03 12:42:35.000 247 22473.94 139.67 41489.61 47567.52 2024-09-03 12:42:36.000 247 22473.97 139.64 41489.69 88888.00 2024-09-03 12:42:37.000 247 22473.95 139.59 41489.75 88888.00 2024-09-03 12:42:38.000 247 22473.97 139.55 41489.73 88888.00 2024-09-03 12:42:39.000 247 22474.06 139.55 41489.68 88888.00 2024-09-03 12:42:40.000 247 22474.10 139.61 41489.69 47567.57 2024-09-03 12:42:41.000 247 22474.10 139.69 41489.75 88888.00 2024-09-03 12:42:42.000 247 22474.11 139.70 41489.79 88888.00 2024-09-03 12:42:43.000 247 22474.13 139.66 41489.79 88888.00 2024-09-03 12:42:44.000 247 22474.08 139.65 41489.76 88888.00 2024-09-03 12:42:45.000 247 22473.99 139.62 41489.72 47567.59 2024-09-03 12:42:46.000 247 22474.00 139.59 41489.71 88888.00 2024-09-03 12:42:47.000 247 22474.10 139.61 41489.71 88888.00 2024-09-03 12:42:48.000 247 22474.13 139.63 41489.71 88888.00 2024-09-03 12:42:49.000 247 22474.06 139.61 41489.74 88888.00 2024-09-03 12:42:50.000 247 22473.98 139.59 41489.76 47567.52 2024-09-03 12:42:51.000 247 22473.97 139.60 41489.70 88888.00 2024-09-03 12:42:52.000 247 22474.00 139.64 41489.63 88888.00 2024-09-03 12:42:53.000 247 22474.00 139.66 41489.62 88888.00 2024-09-03 12:42:54.000 247 22473.99 139.68 41489.69 88888.00 2024-09-03 12:42:55.000 247 22474.03 139.67 41489.75 47567.53 2024-09-03 12:42:56.000 247 22474.07 139.60 41489.73 88888.00 2024-09-03 12:42:57.000 247 22474.03 139.53 41489.67 88888.00 2024-09-03 12:42:58.000 247 22474.01 139.53 41489.64 88888.00 2024-09-03 12:42:59.000 247 22474.02 139.55 41489.62 88888.00 2024-09-03 12:43:00.000 247 22474.01 139.55 41489.62 47567.51 2024-09-03 12:43:01.000 247 22474.02 139.53 41489.64 88888.00 2024-09-03 12:43:02.000 247 22474.02 139.45 41489.61 88888.00 2024-09-03 12:43:03.000 247 22474.01 139.42 41489.55 88888.00 2024-09-03 12:43:04.000 247 22474.03 139.49 41489.59 88888.00 2024-09-03 12:43:05.000 247 22474.03 139.55 41489.68 47567.52 2024-09-03 12:43:06.000 247 22473.99 139.53 41489.73 88888.00 2024-09-03 12:43:07.000 247 22473.95 139.50 41489.71 88888.00 2024-09-03 12:43:08.000 247 22473.90 139.49 41489.69 88888.00 2024-09-03 12:43:09.000 247 22473.87 139.51 41489.72 88888.00 2024-09-03 12:43:10.000 247 22473.88 139.51 41489.73 47567.47 2024-09-03 12:43:11.000 247 22473.90 139.52 41489.73 88888.00 2024-09-03 12:43:12.000 247 22473.88 139.52 41489.77 88888.00 2024-09-03 12:43:13.000 247 22473.85 139.54 41489.78 88888.00 2024-09-03 12:43:14.000 247 22473.89 139.59 41489.73 88888.00 2024-09-03 12:43:15.000 247 22473.89 139.62 41489.67 47567.45 2024-09-03 12:43:16.000 247 22473.85 139.61 41489.67 88888.00 2024-09-03 12:43:17.000 247 22473.90 139.58 41489.76 88888.00 2024-09-03 12:43:18.000 247 22473.94 139.53 41489.79 88888.00 2024-09-03 12:43:19.000 247 22473.86 139.50 41489.67 88888.00 2024-09-03 12:43:20.000 247 22473.79 139.51 41489.57 47567.46 2024-09-03 12:43:21.000 247 22473.81 139.49 41489.51 88888.00 2024-09-03 12:43:22.000 247 22473.84 139.41 41489.45 88888.00 2024-09-03 12:43:23.000 247 22473.83 139.40 41489.52 88888.00 2024-09-03 12:43:24.000 247 22473.80 139.51 41489.64 88888.00 2024-09-03 12:43:25.000 247 22473.81 139.60 41489.65 47567.46 2024-09-03 12:43:26.000 247 22473.90 139.63 41489.63 88888.00 2024-09-03 12:43:27.000 247 22474.00 139.60 41489.66 88888.00 2024-09-03 12:43:28.000 247 22474.03 139.56 41489.66 88888.00 2024-09-03 12:43:29.000 247 22474.00 139.54 41489.61 88888.00 2024-09-03 12:43:30.000 247 22473.95 139.54 41489.59 47567.41 2024-09-03 12:43:31.000 247 22473.92 139.53 41489.62 88888.00 2024-09-03 12:43:32.000 247 22473.89 139.51 41489.62 88888.00 2024-09-03 12:43:33.000 247 22473.84 139.52 41489.67 88888.00 2024-09-03 12:43:34.000 247 22473.77 139.57 41489.76 88888.00 2024-09-03 12:43:35.000 247 22473.72 139.66 41489.77 47567.34 2024-09-03 12:43:36.000 247 22473.70 139.75 41489.69 88888.00 2024-09-03 12:43:37.000 247 22473.66 139.73 41489.63 88888.00 2024-09-03 12:43:38.000 247 22473.58 139.64 41489.64 88888.00 2024-09-03 12:43:39.000 247 22473.52 139.59 41489.65 88888.00 2024-09-03 12:43:40.000 247 22473.47 139.57 41489.60 47567.30 2024-09-03 12:43:41.000 247 22473.47 139.54 41489.53 88888.00 2024-09-03 12:43:42.000 247 22473.53 139.53 41489.56 88888.00 2024-09-03 12:43:43.000 247 22473.60 139.55 41489.63 88888.00 2024-09-03 12:43:44.000 247 22473.65 139.58 41489.54 88888.00 2024-09-03 12:43:45.000 247 22473.71 139.56 41489.39 47567.31 2024-09-03 12:43:46.000 247 22473.72 139.49 41489.39 88888.00 2024-09-03 12:43:47.000 247 22473.68 139.44 41489.44 88888.00 2024-09-03 12:43:48.000 247 22473.66 139.44 41489.48 88888.00 2024-09-03 12:43:49.000 247 22473.65 139.47 41489.56 88888.00 2024-09-03 12:43:50.000 247 22473.65 139.53 41489.65 47567.37 2024-09-03 12:43:51.000 247 22473.69 139.59 41489.69 88888.00 2024-09-03 12:43:52.000 247 22473.73 139.60 41489.65 88888.00 2024-09-03 12:43:53.000 247 22473.72 139.54 41489.59 88888.00 2024-09-03 12:43:54.000 247 22473.69 139.47 41489.59 88888.00 2024-09-03 12:43:55.000 247 22473.71 139.53 41489.64 47567.31 2024-09-03 12:43:56.000 247 22473.73 139.62 41489.68 88888.00 2024-09-03 12:43:57.000 247 22473.72 139.64 41489.66 88888.00 2024-09-03 12:43:58.000 247 22473.70 139.65 41489.70 88888.00 2024-09-03 12:43:59.000 247 22473.68 139.68 41489.78 88888.00 2024-09-03 12:44:00.000 247 22473.63 139.69 41489.79 47567.29 2024-09-03 12:44:01.000 247 22473.55 139.62 41489.70 88888.00 2024-09-03 12:44:02.000 247 22473.46 139.53 41489.62 88888.00 2024-09-03 12:44:03.000 247 22473.42 139.54 41489.66 88888.00 2024-09-03 12:44:04.000 247 22473.45 139.64 41489.81 88888.00 2024-09-03 12:44:05.000 247 22473.42 139.64 41489.82 47567.19 2024-09-03 12:44:06.000 247 22473.35 139.60 41489.76 88888.00 2024-09-03 12:44:07.000 247 22473.38 139.65 41489.78 88888.00 2024-09-03 12:44:08.000 247 22473.48 139.73 41489.82 88888.00 2024-09-03 12:44:09.000 247 22473.49 139.74 41489.82 88888.00 2024-09-03 12:44:10.000 247 22473.41 139.70 41489.79 47567.21 2024-09-03 12:44:11.000 247 22473.40 139.67 41489.79 88888.00 2024-09-03 12:44:12.000 247 22473.45 139.65 41489.79 88888.00 2024-09-03 12:44:13.000 247 22473.43 139.59 41489.68 88888.00 2024-09-03 12:44:14.000 247 22473.43 139.56 41489.52 88888.00 2024-09-03 12:44:15.000 247 22473.58 139.67 41489.50 47567.22 2024-09-03 12:44:16.000 247 22473.70 139.77 41489.59 88888.00 2024-09-03 12:44:17.000 247 22473.69 139.75 41489.59 88888.00 2024-09-03 12:44:18.000 247 22473.69 139.71 41489.57 88888.00 2024-09-03 12:44:19.000 247 22473.68 139.69 41489.59 88888.00 2024-09-03 12:44:20.000 247 22473.64 139.70 41489.57 47567.31 2024-09-03 12:44:21.000 247 22473.59 139.71 41489.51 88888.00 2024-09-03 12:44:22.000 247 22473.60 139.70 41489.44 88888.00 2024-09-03 12:44:23.000 247 22473.70 139.71 41489.38 88888.00 2024-09-03 12:44:24.000 247 22473.81 139.70 41489.36 88888.00 2024-09-03 12:44:25.000 247 22473.80 139.72 41489.44 47567.23 2024-09-03 12:44:26.000 247 22473.74 139.75 41489.53 88888.00 2024-09-03 12:44:27.000 247 22473.65 139.71 41489.50 88888.00 2024-09-03 12:44:28.000 247 22473.56 139.66 41489.45 88888.00 2024-09-03 12:44:29.000 247 22473.53 139.71 41489.44 88888.00 2024-09-03 12:44:30.000 247 22473.53 139.72 41489.41 47567.13 2024-09-03 12:44:31.000 247 22473.49 139.72 41489.42 88888.00 2024-09-03 12:44:32.000 247 22473.37 139.76 41489.46 88888.00 2024-09-03 12:44:33.000 247 22473.23 139.75 41489.46 88888.00 2024-09-03 12:44:34.000 247 22473.20 139.77 41489.46 88888.00 2024-09-03 12:44:35.000 247 22473.28 139.88 41489.51 47567.11 2024-09-03 12:44:36.000 247 22473.33 139.94 41489.52 88888.00 2024-09-03 12:44:37.000 247 22473.28 139.89 41489.47 88888.00 2024-09-03 12:44:38.000 247 22473.27 139.83 41489.44 88888.00 2024-09-03 12:44:39.000 247 22473.35 139.82 41489.45 88888.00 2024-09-03 12:44:40.000 247 22473.42 139.88 41489.48 47567.12 2024-09-03 12:44:41.000 247 22473.43 139.91 41489.50 88888.00 2024-09-03 12:44:42.000 247 22473.44 139.92 41489.52 88888.00 2024-09-03 12:44:43.000 247 22473.46 139.96 41489.53 88888.00 2024-09-03 12:44:44.000 247 22473.48 139.96 41489.50 88888.00 2024-09-03 12:44:45.000 247 22473.48 139.86 41489.39 47567.19 2024-09-03 12:44:46.000 247 22473.45 139.79 41489.31 88888.00 2024-09-03 12:44:47.000 247 22473.44 139.80 41489.35 88888.00 2024-09-03 12:44:48.000 247 22473.47 139.84 41489.48 88888.00 2024-09-03 12:44:49.000 247 22473.48 139.86 41489.54 88888.00 2024-09-03 12:44:50.000 247 22473.46 139.86 41489.50 47567.14 2024-09-03 12:44:51.000 247 22473.41 139.86 41489.44 88888.00 2024-09-03 12:44:52.000 247 22473.31 139.84 41489.38 88888.00 2024-09-03 12:44:53.000 247 22473.23 139.85 41489.34 88888.00 2024-09-03 12:44:54.000 247 22473.22 139.97 41489.39 88888.00 2024-09-03 12:44:55.000 247 22473.21 140.04 41489.44 47567.00 2024-09-03 12:44:56.000 247 22473.12 139.96 41489.41 88888.00 2024-09-03 12:44:57.000 247 22473.06 139.84 41489.40 88888.00 2024-09-03 12:44:58.000 247 22473.07 139.87 41489.43 88888.00 2024-09-03 12:44:59.000 247 22473.10 139.96 41489.43 88888.00 2024-09-03 12:45:00.000 247 22473.06 140.00 41489.43 47566.96 2024-09-03 12:45:01.000 247 22472.94 139.95 41489.44 88888.00 2024-09-03 12:45:02.000 247 22472.88 139.90 41489.47 88888.00 2024-09-03 12:45:03.000 247 22472.89 139.87 41489.48 88888.00 2024-09-03 12:45:04.000 247 22472.93 139.87 41489.46 88888.00 2024-09-03 12:45:05.000 247 22472.97 139.92 41489.48 47566.91 2024-09-03 12:45:06.000 247 22472.97 139.95 41489.46 88888.00 2024-09-03 12:45:07.000 247 22472.96 139.94 41489.38 88888.00 2024-09-03 12:45:08.000 247 22473.00 139.90 41489.30 88888.00 2024-09-03 12:45:09.000 247 22473.07 139.86 41489.25 88888.00 2024-09-03 12:45:10.000 247 22473.17 139.87 41489.24 47567.03 2024-09-03 12:45:11.000 247 22473.30 139.95 41489.27 88888.00 2024-09-03 12:45:12.000 247 22473.38 140.04 41489.30 88888.00 2024-09-03 12:45:13.000 247 22473.40 140.10 41489.34 88888.00 2024-09-03 12:45:14.000 247 22473.38 140.13 41489.37 88888.00 2024-09-03 12:45:15.000 247 22473.37 140.13 41489.38 47567.02 2024-09-03 12:45:16.000 247 22473.35 140.12 41489.40 88888.00 2024-09-03 12:45:17.000 247 22473.35 140.09 41489.39 88888.00 2024-09-03 12:45:18.000 247 22473.35 140.08 41489.37 88888.00 2024-09-03 12:45:19.000 247 22473.27 140.07 41489.37 88888.00 2024-09-03 12:45:20.000 247 22473.16 140.05 41489.36 47567.02 2024-09-03 12:45:21.000 247 22473.11 140.02 41489.37 88888.00 2024-09-03 12:45:22.000 247 22473.09 140.01 41489.41 88888.00 2024-09-03 12:45:23.000 247 22473.03 140.01 41489.48 88888.00 2024-09-03 12:45:24.000 247 22472.98 140.01 41489.49 88888.00 2024-09-03 12:45:25.000 247 22472.95 139.99 41489.44 47566.91 2024-09-03 12:45:26.000 247 22472.92 140.01 41489.41 88888.00 2024-09-03 12:45:27.000 247 22472.91 140.03 41489.45 88888.00 2024-09-03 12:45:28.000 247 22472.86 139.96 41489.46 88888.00 2024-09-03 12:45:29.000 247 22472.85 139.92 41489.44 88888.00 2024-09-03 12:45:30.000 247 22472.98 140.02 41489.42 47566.85 2024-09-03 12:45:31.000 247 22473.09 140.12 41489.37 88888.00 2024-09-03 12:45:32.000 247 22473.03 140.09 41489.34 88888.00 2024-09-03 12:45:33.000 247 22472.93 140.07 41489.38 88888.00 2024-09-03 12:45:34.000 247 22472.95 140.14 41489.45 88888.00 2024-09-03 12:45:35.000 247 22472.97 140.17 41489.44 47566.88 2024-09-03 12:45:36.000 247 22472.94 140.10 41489.34 88888.00 2024-09-03 12:45:37.000 247 22472.95 140.11 41489.27 88888.00 2024-09-03 12:45:38.000 247 22473.03 140.20 41489.29 88888.00 2024-09-03 12:45:39.000 247 22473.12 140.24 41489.34 88888.00 2024-09-03 12:45:40.000 247 22473.16 140.24 41489.38 47566.90 2024-09-03 12:45:41.000 247 22473.13 140.24 41489.38 88888.00 2024-09-03 12:45:42.000 247 22473.08 140.22 41489.34 88888.00 2024-09-03 12:45:43.000 247 22473.04 140.23 41489.31 88888.00 2024-09-03 12:45:44.000 247 22473.02 140.27 41489.35 88888.00 2024-09-03 12:45:45.000 247 22473.03 140.25 41489.36 47566.89 2024-09-03 12:45:46.000 247 22473.06 140.16 41489.30 88888.00 2024-09-03 12:45:47.000 247 22473.09 140.13 41489.31 88888.00 2024-09-03 12:45:48.000 247 22473.09 140.16 41489.35 88888.00 2024-09-03 12:45:49.000 247 22473.11 140.13 41489.30 88888.00 2024-09-03 12:45:50.000 247 22473.10 140.06 41489.22 47566.91 2024-09-03 12:45:51.000 247 22473.03 140.03 41489.21 88888.00 2024-09-03 12:45:52.000 247 22472.97 140.06 41489.28 88888.00 2024-09-03 12:45:53.000 247 22472.95 140.06 41489.36 88888.00 2024-09-03 12:45:54.000 247 22472.92 140.03 41489.45 88888.00 2024-09-03 12:45:55.000 247 22472.87 140.05 41489.46 47566.77 2024-09-03 12:45:56.000 247 22472.85 140.11 41489.46 88888.00 2024-09-03 12:45:57.000 247 22472.81 140.18 41489.47 88888.00 2024-09-03 12:45:58.000 247 22472.72 140.20 41489.40 88888.00 2024-09-03 12:45:59.000 247 22472.68 140.18 41489.35 88888.00 2024-09-03 12:46:00.000 247 22472.68 140.13 41489.39 47566.74 2024-09-03 12:46:01.000 247 22472.65 140.08 41489.37 88888.00 2024-09-03 12:46:02.000 247 22472.61 140.07 41489.31 88888.00 2024-09-03 12:46:03.000 247 22472.68 140.18 41489.40 88888.00 2024-09-03 12:46:04.000 247 22472.77 140.28 41489.56 88888.00 2024-09-03 12:46:05.000 247 22472.78 140.27 41489.59 47566.78 2024-09-03 12:46:06.000 247 22472.76 140.24 41489.54 88888.00 2024-09-03 12:46:07.000 247 22472.74 140.23 41489.49 88888.00 2024-09-03 12:46:08.000 247 22472.75 140.21 41489.46 88888.00 2024-09-03 12:46:09.000 247 22472.82 140.16 41489.44 88888.00 2024-09-03 12:46:10.000 247 22472.88 140.10 41489.41 47566.73 2024-09-03 12:46:11.000 247 22472.91 140.13 41489.41 88888.00 2024-09-03 12:46:12.000 247 22472.94 140.19 41489.39 88888.00 2024-09-03 12:46:13.000 247 22472.92 140.18 41489.34 88888.00 2024-09-03 12:46:14.000 247 22472.86 140.16 41489.27 88888.00 2024-09-03 12:46:15.000 247 22472.81 140.16 41489.23 47566.79 2024-09-03 12:46:16.000 247 22472.75 140.14 41489.21 88888.00 2024-09-03 12:46:17.000 247 22472.70 140.12 41489.23 88888.00 2024-09-03 12:46:18.000 247 22472.72 140.08 41489.30 88888.00 2024-09-03 12:46:19.000 247 22472.76 140.07 41489.35 88888.00 2024-09-03 12:46:20.000 247 22472.76 140.14 41489.38 47566.74 2024-09-03 12:46:21.000 247 22472.71 140.24 41489.36 88888.00 2024-09-03 12:46:22.000 247 22472.60 140.25 41489.31 88888.00 2024-09-03 12:46:23.000 247 22472.53 140.20 41489.29 88888.00 2024-09-03 12:46:24.000 247 22472.50 140.16 41489.29 88888.00 2024-09-03 12:46:25.000 247 22472.48 140.13 41489.25 47566.69 2024-09-03 12:46:26.000 247 22472.53 140.14 41489.18 88888.00 2024-09-03 12:46:27.000 247 22472.64 140.18 41489.15 88888.00 2024-09-03 12:46:28.000 247 22472.69 140.22 41489.19 88888.00 2024-09-03 12:46:29.000 247 22472.68 140.28 41489.32 88888.00 2024-09-03 12:46:30.000 247 22472.68 140.29 41489.41 47566.67 2024-09-03 12:46:31.000 247 22472.68 140.25 41489.36 88888.00 2024-09-03 12:46:32.000 247 22472.61 140.17 41489.22 88888.00 2024-09-03 12:46:33.000 247 22472.56 140.09 41489.16 88888.00 2024-09-03 12:46:34.000 247 22472.60 140.05 41489.21 88888.00 2024-09-03 12:46:35.000 247 22472.70 140.06 41489.29 47566.77 2024-09-03 12:46:36.000 247 22472.81 140.12 41489.31 88888.00 2024-09-03 12:46:37.000 247 22472.88 140.19 41489.30 88888.00 2024-09-03 12:46:38.000 247 22472.86 140.22 41489.30 88888.00 2024-09-03 12:46:39.000 247 22472.85 140.19 41489.27 88888.00 2024-09-03 12:46:40.000 247 22472.90 140.13 41489.22 47566.77 2024-09-03 12:46:41.000 247 22472.95 140.08 41489.19 88888.00 2024-09-03 12:46:42.000 247 22472.97 140.09 41489.21 88888.00 2024-09-03 12:46:43.000 247 22472.93 140.12 41489.19 88888.00 2024-09-03 12:46:44.000 247 22472.87 140.13 41489.13 88888.00 2024-09-03 12:46:45.000 247 22472.87 140.12 41489.11 47566.78 2024-09-03 12:46:46.000 247 22472.90 140.12 41489.17 88888.00 2024-09-03 12:46:47.000 247 22472.89 140.13 41489.19 88888.00 2024-09-03 12:46:48.000 247 22472.90 140.11 41489.12 88888.00 2024-09-03 12:46:49.000 247 22472.97 140.09 41489.08 88888.00 2024-09-03 12:46:50.000 247 22473.02 140.08 41489.10 47566.85 2024-09-03 12:46:51.000 247 22473.04 140.05 41489.12 88888.00 2024-09-03 12:46:52.000 247 22473.07 140.04 41489.15 88888.00 2024-09-03 12:46:53.000 247 22473.10 140.00 41489.18 88888.00 2024-09-03 12:46:54.000 247 22473.09 139.92 41489.16 88888.00 2024-09-03 12:46:55.000 247 22473.05 139.90 41489.12 47566.83 2024-09-03 12:46:56.000 247 22472.99 139.94 41489.13 88888.00 2024-09-03 12:46:57.000 247 22472.94 139.93 41489.11 88888.00 2024-09-03 12:46:58.000 247 22472.93 139.94 41489.07 88888.00 2024-09-03 12:46:59.000 247 22472.96 139.97 41489.06 88888.00 2024-09-03 12:47:00.000 247 22472.99 139.99 41489.10 47566.78 2024-09-03 12:47:01.000 247 22473.01 140.06 41489.15 88888.00 2024-09-03 12:47:02.000 247 22473.00 140.17 41489.19 88888.00 2024-09-03 12:47:03.000 247 22473.01 140.24 41489.21 88888.00 2024-09-03 12:47:04.000 247 22473.06 140.23 41489.26 88888.00 2024-09-03 12:47:05.000 247 22473.05 140.17 41489.28 47566.86 2024-09-03 12:47:06.000 247 22473.02 140.10 41489.26 88888.00 2024-09-03 12:47:07.000 247 22473.05 140.05 41489.25 88888.00 2024-09-03 12:47:08.000 247 22473.12 140.03 41489.25 88888.00 2024-09-03 12:47:09.000 247 22473.16 140.00 41489.20 88888.00 2024-09-03 12:47:10.000 247 22473.16 139.96 41489.17 47566.86 2024-09-03 12:47:11.000 247 22473.16 139.94 41489.18 88888.00 2024-09-03 12:47:12.000 247 22473.17 139.94 41489.20 88888.00 2024-09-03 12:47:13.000 247 22473.18 139.91 41489.21 88888.00 2024-09-03 12:47:14.000 247 22473.21 139.86 41489.26 88888.00 2024-09-03 12:47:15.000 247 22473.24 139.83 41489.31 47566.91 2024-09-03 12:47:16.000 247 22473.25 139.82 41489.30 88888.00 2024-09-03 12:47:17.000 247 22473.30 139.85 41489.21 88888.00 2024-09-03 12:47:18.000 247 22473.32 139.92 41489.14 88888.00 2024-09-03 12:47:19.000 247 22473.23 139.94 41489.14 88888.00 2024-09-03 12:47:20.000 247 22473.16 139.88 41489.17 47566.86 2024-09-03 12:47:21.000 247 22473.19 139.87 41489.18 88888.00 2024-09-03 12:47:22.000 247 22473.19 139.92 41489.22 88888.00 2024-09-03 12:47:23.000 247 22473.14 139.97 41489.29 88888.00 2024-09-03 12:47:24.000 247 22473.10 139.97 41489.29 88888.00 2024-09-03 12:47:25.000 247 22473.09 139.96 41489.29 47566.83 2024-09-03 12:47:26.000 247 22473.09 139.96 41489.32 88888.00 2024-09-03 12:47:27.000 247 22473.12 139.96 41489.36 88888.00 2024-09-03 12:47:28.000 247 22473.17 140.01 41489.34 88888.00 2024-09-03 12:47:29.000 247 22473.26 140.06 41489.27 88888.00 2024-09-03 12:47:30.000 247 22473.28 140.05 41489.23 47566.86 2024-09-03 12:47:31.000 247 22473.22 139.97 41489.22 88888.00 2024-09-03 12:47:32.000 247 22473.18 139.92 41489.19 88888.00 2024-09-03 12:47:33.000 247 22473.18 139.89 41489.19 88888.00 2024-09-03 12:47:34.000 247 22473.19 139.88 41489.26 88888.00 2024-09-03 12:47:35.000 247 22473.19 139.88 41489.30 47566.86 2024-09-03 12:47:36.000 247 22473.25 139.87 41489.27 88888.00 2024-09-03 12:47:37.000 247 22473.36 139.91 41489.32 88888.00 2024-09-03 12:47:38.000 247 22473.37 140.02 41489.41 88888.00 2024-09-03 12:47:39.000 247 22473.27 140.08 41489.43 88888.00 2024-09-03 12:47:40.000 247 22473.22 140.07 41489.37 47566.83 2024-09-03 12:47:41.000 247 22473.19 140.08 41489.34 88888.00 2024-09-03 12:47:42.000 247 22473.13 140.12 41489.33 88888.00 2024-09-03 12:47:43.000 247 22473.11 140.17 41489.34 88888.00 2024-09-03 12:47:44.000 247 22473.13 140.15 41489.36 88888.00 2024-09-03 12:47:45.000 247 22473.08 140.10 41489.37 47566.77 2024-09-03 12:47:46.000 247 22472.97 140.10 41489.41 88888.00 2024-09-03 12:47:47.000 247 22472.91 140.10 41489.43 88888.00 2024-09-03 12:47:48.000 247 22472.93 140.09 41489.38 88888.00 2024-09-03 12:47:49.000 247 22473.00 140.13 41489.39 88888.00 2024-09-03 12:47:50.000 247 22473.05 140.11 41489.41 47566.80 2024-09-03 12:47:51.000 247 22473.05 140.07 41489.36 88888.00 2024-09-03 12:47:52.000 247 22473.07 140.09 41489.31 88888.00 2024-09-03 12:47:53.000 247 22473.15 140.15 41489.33 88888.00 2024-09-03 12:47:54.000 247 22473.22 140.19 41489.32 88888.00 2024-09-03 12:47:55.000 247 22473.17 140.17 41489.27 47566.76 2024-09-03 12:47:56.000 247 22473.06 140.13 41489.22 88888.00 2024-09-03 12:47:57.000 247 22473.04 140.16 41489.20 88888.00 2024-09-03 12:47:58.000 247 22473.10 140.25 41489.22 88888.00 2024-09-03 12:47:59.000 247 22473.10 140.33 41489.29 88888.00 2024-09-03 12:48:00.000 247 22473.07 140.37 41489.34 47566.74 2024-09-03 12:48:01.000 247 22473.08 140.34 41489.33 88888.00 2024-09-03 12:48:02.000 247 22473.04 140.25 41489.31 88888.00 2024-09-03 12:48:03.000 247 22472.99 140.19 41489.33 88888.00 2024-09-03 12:48:04.000 247 22472.98 140.22 41489.36 88888.00 2024-09-03 12:48:05.000 247 22472.97 140.24 41489.34 47566.81 2024-09-03 12:48:06.000 247 22472.94 140.19 41489.32 88888.00 2024-09-03 12:48:07.000 247 22472.92 140.13 41489.36 88888.00 2024-09-03 12:48:08.000 247 22472.89 140.14 41489.43 88888.00 2024-09-03 12:48:09.000 247 22472.88 140.14 41489.44 88888.00 2024-09-03 12:48:10.000 247 22472.94 140.13 41489.39 47566.69 2024-09-03 12:48:11.000 247 22472.96 140.17 41489.37 88888.00 2024-09-03 12:48:12.000 247 22472.90 140.23 41489.35 88888.00 2024-09-03 12:48:13.000 247 22472.87 140.28 41489.29 88888.00 2024-09-03 12:48:14.000 247 22472.86 140.29 41489.23 88888.00 2024-09-03 12:48:15.000 247 22472.79 140.27 41489.23 47566.69 2024-09-03 12:48:16.000 247 22472.71 140.27 41489.23 88888.00 2024-09-03 12:48:17.000 247 22472.67 140.33 41489.21 88888.00 2024-09-03 12:48:18.000 247 22472.66 140.39 41489.21 88888.00 2024-09-03 12:48:19.000 247 22472.65 140.37 41489.23 88888.00 2024-09-03 12:48:20.000 247 22472.64 140.36 41489.27 47566.64 2024-09-03 12:48:21.000 247 22472.63 140.43 41489.34 88888.00 2024-09-03 12:48:22.000 247 22472.63 140.47 41489.38 88888.00 2024-09-03 12:48:23.000 247 22472.63 140.45 41489.35 88888.00 2024-09-03 12:48:24.000 247 22472.63 140.37 41489.33 88888.00 2024-09-03 12:48:25.000 247 22472.67 140.29 41489.38 47566.64 2024-09-03 12:48:26.000 247 22472.74 140.29 41489.42 88888.00 2024-09-03 12:48:27.000 247 22472.77 140.34 41489.41 88888.00 2024-09-03 12:48:28.000 247 22472.77 140.35 41489.38 88888.00 2024-09-03 12:48:29.000 247 22472.77 140.30 41489.31 88888.00 2024-09-03 12:48:30.000 247 22472.77 140.27 41489.27 47566.68 2024-09-03 12:48:31.000 247 22472.81 140.33 41489.31 88888.00 2024-09-03 12:48:32.000 247 22472.82 140.36 41489.39 88888.00 2024-09-03 12:48:33.000 247 22472.73 140.31 41489.41 88888.00 2024-09-03 12:48:34.000 247 22472.70 140.24 41489.39 88888.00 2024-09-03 12:48:35.000 247 22472.81 140.24 41489.38 47566.65 2024-09-03 12:48:36.000 247 22472.92 140.30 41489.39 88888.00 2024-09-03 12:48:37.000 247 22472.97 140.33 41489.40 88888.00 2024-09-03 12:48:38.000 247 22473.00 140.31 41489.37 88888.00 2024-09-03 12:48:39.000 247 22472.99 140.27 41489.31 88888.00 2024-09-03 12:48:40.000 247 22472.93 140.28 41489.33 47566.69 2024-09-03 12:48:41.000 247 22472.90 140.34 41489.41 88888.00 2024-09-03 12:48:42.000 247 22472.86 140.37 41489.48 88888.00 2024-09-03 12:48:43.000 247 22472.85 140.35 41489.50 88888.00 2024-09-03 12:48:44.000 247 22472.89 140.36 41489.51 88888.00 2024-09-03 12:48:45.000 247 22472.90 140.36 41489.51 47566.72 2024-09-03 12:48:46.000 247 22472.88 140.29 41489.45 88888.00 2024-09-03 12:48:47.000 247 22472.90 140.20 41489.38 88888.00 2024-09-03 12:48:48.000 247 22472.94 140.19 41489.37 88888.00 2024-09-03 12:48:49.000 247 22472.94 140.26 41489.43 88888.00 2024-09-03 12:48:50.000 247 22472.97 140.29 41489.45 47566.69 2024-09-03 12:48:51.000 247 22473.03 140.30 41489.41 88888.00 2024-09-03 12:48:52.000 247 22473.09 140.31 41489.41 88888.00 2024-09-03 12:48:53.000 247 22473.12 140.33 41489.39 88888.00 2024-09-03 12:48:54.000 247 22473.11 140.35 41489.38 88888.00 2024-09-03 12:48:55.000 247 22473.07 140.34 41489.39 47566.70 2024-09-03 12:48:56.000 247 22473.04 140.30 41489.39 88888.00 2024-09-03 12:48:57.000 247 22473.00 140.28 41489.40 88888.00 2024-09-03 12:48:58.000 247 22472.98 140.28 41489.41 88888.00 2024-09-03 12:48:59.000 247 22472.99 140.29 41489.40 88888.00 2024-09-03 12:49:00.000 247 22472.98 140.31 41489.41 47566.68 2024-09-03 12:49:01.000 247 22472.94 140.38 41489.47 88888.00 2024-09-03 12:49:02.000 247 22472.96 140.44 41489.47 88888.00 2024-09-03 12:49:03.000 247 22473.01 140.44 41489.45 88888.00 2024-09-03 12:49:04.000 247 22473.02 140.39 41489.47 88888.00 2024-09-03 12:49:05.000 247 22472.99 140.35 41489.49 47566.68 2024-09-03 12:49:06.000 247 22472.93 140.33 41489.47 88888.00 2024-09-03 12:49:07.000 247 22472.86 140.31 41489.47 88888.00 2024-09-03 12:49:08.000 247 22472.83 140.30 41489.49 88888.00 2024-09-03 12:49:09.000 247 22472.85 140.33 41489.55 88888.00 2024-09-03 12:49:10.000 247 22472.91 140.37 41489.59 47566.67 2024-09-03 12:49:11.000 247 22472.94 140.36 41489.54 88888.00 2024-09-03 12:49:12.000 247 22472.95 140.34 41489.46 88888.00 2024-09-03 12:49:13.000 247 22472.97 140.35 41489.47 88888.00 2024-09-03 12:49:14.000 247 22473.00 140.39 41489.49 88888.00 2024-09-03 12:49:15.000 247 22472.99 140.38 41489.45 47566.61 2024-09-03 12:49:16.000 247 22472.94 140.39 41489.44 88888.00 2024-09-03 12:49:17.000 247 22472.88 140.43 41489.46 88888.00 2024-09-03 12:49:18.000 247 22472.81 140.42 41489.41 88888.00 2024-09-03 12:49:19.000 247 22472.79 140.37 41489.35 88888.00 2024-09-03 12:49:20.000 247 22472.84 140.36 41489.36 47566.68 2024-09-03 12:49:21.000 247 22472.89 140.37 41489.37 88888.00 2024-09-03 12:49:22.000 247 22472.92 140.34 41489.32 88888.00 2024-09-03 12:49:23.000 247 22472.97 140.32 41489.32 88888.00 2024-09-03 12:49:24.000 247 22472.97 140.32 41489.37 88888.00 2024-09-03 12:49:25.000 247 22472.91 140.31 41489.38 47566.66 2024-09-03 12:49:26.000 247 22472.85 140.28 41489.35 88888.00 2024-09-03 12:49:27.000 247 22472.85 140.29 41489.27 88888.00 2024-09-03 12:49:28.000 247 22472.88 140.33 41489.15 88888.00 2024-09-03 12:49:29.000 247 22472.89 140.38 41489.11 88888.00 2024-09-03 12:49:30.000 247 22472.83 140.41 41489.14 47566.59 2024-09-03 12:49:31.000 247 22472.76 140.43 41489.19 88888.00 2024-09-03 12:49:32.000 247 22472.75 140.45 41489.24 88888.00 2024-09-03 12:49:33.000 247 22472.81 140.52 41489.32 88888.00 2024-09-03 12:49:34.000 247 22472.84 140.58 41489.42 88888.00 2024-09-03 12:49:35.000 247 22472.82 140.60 41489.41 47566.57 2024-09-03 12:49:36.000 247 22472.82 140.63 41489.37 88888.00 2024-09-03 12:49:37.000 247 22472.80 140.67 41489.39 88888.00 2024-09-03 12:49:38.000 247 22472.72 140.66 41489.46 88888.00 2024-09-03 12:49:39.000 247 22472.68 140.61 41489.47 88888.00 2024-09-03 12:49:40.000 247 22472.68 140.58 41489.41 47566.56 2024-09-03 12:49:41.000 247 22472.64 140.58 41489.32 88888.00 2024-09-03 12:49:42.000 247 22472.61 140.59 41489.30 88888.00 2024-09-03 12:49:43.000 247 22472.66 140.66 41489.31 88888.00 2024-09-03 12:49:44.000 247 22472.71 140.71 41489.29 88888.00 2024-09-03 12:49:45.000 247 22472.66 140.69 41489.29 47566.52 2024-09-03 12:49:46.000 247 22472.63 140.67 41489.33 88888.00 2024-09-03 12:49:47.000 247 22472.66 140.64 41489.32 88888.00 2024-09-03 12:49:48.000 247 22472.67 140.57 41489.29 88888.00 2024-09-03 12:49:49.000 247 22472.63 140.56 41489.29 88888.00 2024-09-03 12:49:50.000 247 22472.57 140.63 41489.29 47566.53 2024-09-03 12:49:51.000 247 22472.56 140.71 41489.29 88888.00 2024-09-03 12:49:52.000 247 22472.57 140.77 41489.31 88888.00 2024-09-03 12:49:53.000 247 22472.55 140.74 41489.31 88888.00 2024-09-03 12:49:54.000 247 22472.59 140.71 41489.27 88888.00 2024-09-03 12:49:55.000 247 22472.67 140.70 41489.25 47566.49 2024-09-03 12:49:56.000 247 22472.67 140.69 41489.29 88888.00 2024-09-03 12:49:57.000 247 22472.63 140.70 41489.38 88888.00 2024-09-03 12:49:58.000 247 22472.63 140.71 41489.38 88888.00 2024-09-03 12:49:59.000 247 22472.63 140.67 41489.29 88888.00 2024-09-03 12:50:00.000 247 22472.63 140.66 41489.29 47566.49 2024-09-03 12:50:01.000 247 22472.66 140.68 41489.31 88888.00 2024-09-03 12:50:02.000 247 22472.74 140.65 41489.23 88888.00 2024-09-03 12:50:03.000 247 22472.76 140.63 41489.14 88888.00 2024-09-03 12:50:04.000 247 22472.72 140.71 41489.16 88888.00 2024-09-03 12:50:05.000 247 22472.72 140.80 41489.19 47566.43 2024-09-03 12:50:06.000 247 22472.77 140.79 41489.16 88888.00 2024-09-03 12:50:07.000 247 22472.73 140.75 41489.12 88888.00 2024-09-03 12:50:08.000 247 22472.66 140.72 41489.12 88888.00 2024-09-03 12:50:09.000 247 22472.65 140.69 41489.13 88888.00 2024-09-03 12:50:10.000 247 22472.66 140.69 41489.16 47566.49 2024-09-03 12:50:11.000 247 22472.68 140.69 41489.22 88888.00 2024-09-03 12:50:12.000 247 22472.75 140.70 41489.28 88888.00 2024-09-03 12:50:13.000 247 22472.82 140.75 41489.31 88888.00 2024-09-03 12:50:14.000 247 22472.81 140.76 41489.30 88888.00 2024-09-03 12:50:15.000 247 22472.74 140.74 41489.29 47566.51 2024-09-03 12:50:16.000 247 22472.72 140.72 41489.27 88888.00 2024-09-03 12:50:17.000 247 22472.73 140.73 41489.18 88888.00 2024-09-03 12:50:18.000 247 22472.74 140.73 41489.13 88888.00 2024-09-03 12:50:19.000 247 22472.77 140.69 41489.19 88888.00 2024-09-03 12:50:20.000 247 22472.77 140.63 41489.23 47566.43 2024-09-03 12:50:21.000 247 22472.69 140.60 41489.18 88888.00 2024-09-03 12:50:22.000 247 22472.62 140.61 41489.14 88888.00 2024-09-03 12:50:23.000 247 22472.58 140.64 41489.16 88888.00 2024-09-03 12:50:24.000 247 22472.53 140.73 41489.15 88888.00 2024-09-03 12:50:25.000 247 22472.47 140.84 41489.14 47566.47 2024-09-03 12:50:26.000 247 22472.44 140.84 41489.14 88888.00 2024-09-03 12:50:27.000 247 22472.48 140.79 41489.14 88888.00 2024-09-03 12:50:28.000 247 22472.56 140.80 41489.17 88888.00 2024-09-03 12:50:29.000 247 22472.60 140.82 41489.16 88888.00 2024-09-03 12:50:30.000 247 22472.62 140.81 41489.06 47566.42 2024-09-03 12:50:31.000 247 22472.67 140.81 41489.00 88888.00 2024-09-03 12:50:32.000 247 22472.70 140.88 41489.05 88888.00 2024-09-03 12:50:33.000 247 22472.68 140.93 41489.12 88888.00 2024-09-03 12:50:34.000 247 22472.68 140.89 41489.11 88888.00 2024-09-03 12:50:35.000 247 22472.72 140.85 41489.06 47566.55 2024-09-03 12:50:36.000 247 22472.80 140.89 41489.05 88888.00 2024-09-03 12:50:37.000 247 22472.90 140.91 41489.07 88888.00 2024-09-03 12:50:38.000 247 22472.92 140.89 41489.07 88888.00 2024-09-03 12:50:39.000 247 22472.89 140.88 41489.03 88888.00 2024-09-03 12:50:40.000 247 22472.92 140.87 41489.00 47566.62 2024-09-03 12:50:41.000 247 22472.97 140.88 41489.02 88888.00 2024-09-03 12:50:42.000 247 22472.97 140.91 41489.03 88888.00 2024-09-03 12:50:43.000 247 22472.98 140.93 41489.05 88888.00 2024-09-03 12:50:44.000 247 22473.00 140.92 41489.13 88888.00 2024-09-03 12:50:45.000 247 22472.98 140.87 41489.16 47566.63 2024-09-03 12:50:46.000 247 22472.90 140.80 41489.13 88888.00 2024-09-03 12:50:47.000 247 22472.83 140.78 41489.15 88888.00 2024-09-03 12:50:48.000 247 22472.84 140.76 41489.18 88888.00 2024-09-03 12:50:49.000 247 22472.89 140.76 41489.16 88888.00 2024-09-03 12:50:50.000 247 22472.90 140.75 41489.15 47566.74 2024-09-03 12:50:51.000 247 22472.89 140.73 41489.17 88888.00 2024-09-03 12:50:52.000 247 22472.95 140.71 41489.20 88888.00 2024-09-03 12:50:53.000 247 22472.99 140.63 41489.21 88888.00 2024-09-03 12:50:54.000 247 22472.96 140.49 41489.18 88888.00 2024-09-03 12:50:55.000 247 22472.93 140.45 41489.14 47566.67 2024-09-03 12:50:56.000 247 22472.95 140.49 41489.15 88888.00 2024-09-03 12:50:57.000 247 22472.97 140.54 41489.21 88888.00 2024-09-03 12:50:58.000 247 22472.94 140.59 41489.24 88888.00 2024-09-03 12:50:59.000 247 22472.93 140.60 41489.22 88888.00 2024-09-03 12:51:00.000 247 22472.99 140.59 41489.26 47566.73 2024-09-03 12:51:01.000 247 22473.08 140.56 41489.34 88888.00 2024-09-03 12:51:02.000 247 22473.10 140.53 41489.36 88888.00 2024-09-03 12:51:03.000 247 22473.05 140.58 41489.36 88888.00 2024-09-03 12:51:04.000 247 22473.02 140.62 41489.34 88888.00 2024-09-03 12:51:05.000 247 22473.09 140.62 41489.27 47566.74 2024-09-03 12:51:06.000 247 22473.22 140.62 41489.18 88888.00 2024-09-03 12:51:07.000 247 22473.29 140.63 41489.06 88888.00 2024-09-03 12:51:08.000 247 22473.30 140.57 41488.98 88888.00 2024-09-03 12:51:09.000 247 22473.28 140.50 41489.06 88888.00 2024-09-03 12:51:10.000 247 22473.25 140.55 41489.18 47566.87 2024-09-03 12:51:11.000 247 22473.23 140.60 41489.18 88888.00 2024-09-03 12:51:12.000 247 22473.24 140.58 41489.12 88888.00 2024-09-03 12:51:13.000 247 22473.32 140.59 41489.14 88888.00 2024-09-03 12:51:14.000 247 22473.38 140.62 41489.20 88888.00 2024-09-03 12:51:15.000 247 22473.35 140.57 41489.23 47566.88 2024-09-03 12:51:16.000 247 22473.26 140.52 41489.24 88888.00 2024-09-03 12:51:17.000 247 22473.23 140.53 41489.21 88888.00 2024-09-03 12:51:18.000 247 22473.28 140.54 41489.19 88888.00 2024-09-03 12:51:19.000 247 22473.32 140.50 41489.14 88888.00 2024-09-03 12:51:20.000 247 22473.30 140.45 41489.10 47566.85 2024-09-03 12:51:21.000 247 22473.30 140.45 41489.11 88888.00 2024-09-03 12:51:22.000 247 22473.35 140.48 41489.17 88888.00 2024-09-03 12:51:23.000 247 22473.38 140.52 41489.24 88888.00 2024-09-03 12:51:24.000 247 22473.35 140.57 41489.26 88888.00 2024-09-03 12:51:25.000 247 22473.36 140.56 41489.19 47566.90 2024-09-03 12:51:26.000 247 22473.40 140.53 41489.11 88888.00 2024-09-03 12:51:27.000 247 22473.37 140.52 41489.10 88888.00 2024-09-03 12:51:28.000 247 22473.30 140.53 41489.18 88888.00 2024-09-03 12:51:29.000 247 22473.29 140.51 41489.22 88888.00 2024-09-03 12:51:30.000 247 22473.41 140.52 41489.22 47566.90 2024-09-03 12:51:31.000 247 22473.54 140.61 41489.29 88888.00 2024-09-03 12:51:32.000 247 22473.56 140.66 41489.34 88888.00 2024-09-03 12:51:33.000 247 22473.53 140.63 41489.28 88888.00 2024-09-03 12:51:34.000 247 22473.57 140.65 41489.16 88888.00 2024-09-03 12:51:35.000 247 22473.58 140.64 41489.11 47566.92 2024-09-03 12:51:36.000 247 22473.54 140.59 41489.10 88888.00 2024-09-03 12:51:37.000 247 22473.54 140.60 41489.08 88888.00 2024-09-03 12:51:38.000 247 22473.57 140.66 41489.05 88888.00 2024-09-03 12:51:39.000 247 22473.55 140.65 41489.05 88888.00 2024-09-03 12:51:40.000 247 22473.51 140.60 41489.09 47566.99 2024-09-03 12:51:41.000 247 22473.53 140.60 41489.16 88888.00 2024-09-03 12:51:42.000 247 22473.60 140.65 41489.23 88888.00 2024-09-03 12:51:43.000 247 22473.67 140.63 41489.25 88888.00 2024-09-03 12:51:44.000 247 22473.74 140.59 41489.27 88888.00 2024-09-03 12:51:45.000 247 22473.73 140.58 41489.23 47567.02 2024-09-03 12:51:46.000 247 22473.70 140.56 41489.16 88888.00 2024-09-03 12:51:47.000 247 22473.71 140.54 41489.18 88888.00 2024-09-03 12:51:48.000 247 22473.72 140.57 41489.31 88888.00 2024-09-03 12:51:49.000 247 22473.73 140.56 41489.41 88888.00 2024-09-03 12:51:50.000 247 22473.76 140.50 41489.40 47567.08 2024-09-03 12:51:51.000 247 22473.77 140.44 41489.39 88888.00 2024-09-03 12:51:52.000 247 22473.70 140.40 41489.43 88888.00 2024-09-03 12:51:53.000 247 22473.66 140.41 41489.48 88888.00 2024-09-03 12:51:54.000 247 22473.71 140.51 41489.52 88888.00 2024-09-03 12:51:55.000 247 22473.74 140.55 41489.51 47567.10 2024-09-03 12:51:56.000 247 22473.74 140.51 41489.51 88888.00 2024-09-03 12:51:57.000 247 22473.73 140.47 41489.54 88888.00 2024-09-03 12:51:58.000 247 22473.76 140.45 41489.57 88888.00 2024-09-03 12:51:59.000 247 22473.79 140.44 41489.55 88888.00 2024-09-03 12:52:00.000 247 22473.78 140.39 41489.52 47567.12 2024-09-03 12:52:01.000 247 22473.79 140.37 41489.48 88888.00 2024-09-03 12:52:02.000 247 22473.86 140.39 41489.40 88888.00 2024-09-03 12:52:03.000 247 22473.93 140.41 41489.31 88888.00 2024-09-03 12:52:04.000 247 22473.91 140.40 41489.27 88888.00 2024-09-03 12:52:05.000 247 22473.88 140.39 41489.30 47567.21 2024-09-03 12:52:06.000 247 22473.90 140.40 41489.36 88888.00 2024-09-03 12:52:07.000 247 22473.94 140.42 41489.38 88888.00 2024-09-03 12:52:08.000 247 22473.95 140.39 41489.31 88888.00 2024-09-03 12:52:09.000 247 22473.93 140.33 41489.20 88888.00 2024-09-03 12:52:10.000 247 22473.91 140.26 41489.16 47567.26 2024-09-03 12:52:11.000 247 22473.97 140.23 41489.24 88888.00 2024-09-03 12:52:12.000 247 22474.05 140.23 41489.34 88888.00 2024-09-03 12:52:13.000 247 22474.08 140.26 41489.39 88888.00 2024-09-03 12:52:14.000 247 22474.07 140.31 41489.44 88888.00 2024-09-03 12:52:15.000 247 22474.07 140.32 41489.46 47567.30 2024-09-03 12:52:16.000 247 22474.12 140.32 41489.44 88888.00 2024-09-03 12:52:17.000 247 22474.14 140.32 41489.40 88888.00 2024-09-03 12:52:18.000 247 22474.07 140.29 41489.39 88888.00 2024-09-03 12:52:19.000 247 22474.04 140.24 41489.41 88888.00 2024-09-03 12:52:20.000 247 22474.08 140.22 41489.43 47567.33 2024-09-03 12:52:21.000 247 22474.06 140.29 41489.44 88888.00 2024-09-03 12:52:22.000 247 22474.03 140.37 41489.50 88888.00 2024-09-03 12:52:23.000 247 22474.08 140.38 41489.55 88888.00 2024-09-03 12:52:24.000 247 22474.16 140.35 41489.53 88888.00 2024-09-03 12:52:25.000 247 22474.18 140.28 41489.43 47567.28 2024-09-03 12:52:26.000 247 22474.16 140.26 41489.41 88888.00 2024-09-03 12:52:27.000 247 22474.17 140.30 41489.48 88888.00 2024-09-03 12:52:28.000 247 22474.17 140.34 41489.52 88888.00 2024-09-03 12:52:29.000 247 22474.18 140.34 41489.53 88888.00 2024-09-03 12:52:30.000 247 22474.29 140.32 41489.59 47567.40 2024-09-03 12:52:31.000 247 22474.39 140.31 41489.64 88888.00 2024-09-03 12:52:32.000 247 22474.35 140.30 41489.62 88888.00 2024-09-03 12:52:33.000 247 22474.26 140.28 41489.52 88888.00 2024-09-03 12:52:34.000 247 22474.27 140.24 41489.43 88888.00 2024-09-03 12:52:35.000 247 22474.31 140.23 41489.43 47567.40 2024-09-03 12:52:36.000 247 22474.27 140.28 41489.45 88888.00 2024-09-03 12:52:37.000 247 22474.27 140.36 41489.47 88888.00 2024-09-03 12:52:38.000 247 22474.31 140.44 41489.50 88888.00 2024-09-03 12:52:39.000 247 22474.32 140.47 41489.55 88888.00 2024-09-03 12:52:40.000 247 22474.32 140.44 41489.61 47567.44 2024-09-03 12:52:41.000 247 22474.31 140.37 41489.58 88888.00 2024-09-03 12:52:42.000 247 22474.23 140.30 41489.46 88888.00 2024-09-03 12:52:43.000 247 22474.16 140.33 41489.43 88888.00 2024-09-03 12:52:44.000 247 22474.18 140.38 41489.45 88888.00 2024-09-03 12:52:45.000 247 22474.22 140.35 41489.41 47567.38 2024-09-03 12:52:46.000 247 22474.22 140.29 41489.43 88888.00 2024-09-03 12:52:47.000 247 22474.20 140.28 41489.52 88888.00 2024-09-03 12:52:48.000 247 22474.17 140.28 41489.54 88888.00 2024-09-03 12:52:49.000 247 22474.10 140.29 41489.46 88888.00 2024-09-03 12:52:50.000 247 22474.04 140.33 41489.40 47567.38 2024-09-03 12:52:51.000 247 22474.04 140.38 41489.39 88888.00 2024-09-03 12:52:52.000 247 22474.02 140.38 41489.41 88888.00 2024-09-03 12:52:53.000 247 22474.01 140.33 41489.46 88888.00 2024-09-03 12:52:54.000 247 22474.05 140.31 41489.54 88888.00 2024-09-03 12:52:55.000 247 22474.02 140.31 41489.54 47567.36 2024-09-03 12:52:56.000 247 22473.95 140.31 41489.50 88888.00 2024-09-03 12:52:57.000 247 22473.99 140.33 41489.49 88888.00 2024-09-03 12:52:58.000 247 22474.11 140.34 41489.50 88888.00 2024-09-03 12:52:59.000 247 22474.13 140.32 41489.52 88888.00 2024-09-03 12:53:00.000 247 22474.04 140.28 41489.51 47567.34 2024-09-03 12:53:01.000 247 22473.97 140.25 41489.45 88888.00 2024-09-03 12:53:02.000 247 22473.98 140.29 41489.38 88888.00 2024-09-03 12:53:03.000 247 22474.05 140.41 41489.37 88888.00 2024-09-03 12:53:04.000 247 22474.09 140.46 41489.39 88888.00 2024-09-03 12:53:05.000 247 22474.12 140.40 41489.43 47567.37 2024-09-03 12:53:06.000 247 22474.14 140.34 41489.44 88888.00 2024-09-03 12:53:07.000 247 22474.15 140.33 41489.45 88888.00 2024-09-03 12:53:08.000 247 22474.18 140.32 41489.50 88888.00 2024-09-03 12:53:09.000 247 22474.18 140.29 41489.52 88888.00 2024-09-03 12:53:10.000 247 22474.12 140.27 41489.46 47567.37 2024-09-03 12:53:11.000 247 22474.06 140.26 41489.43 88888.00 2024-09-03 12:53:12.000 247 22474.03 140.24 41489.44 88888.00 2024-09-03 12:53:13.000 247 22474.03 140.26 41489.38 88888.00 2024-09-03 12:53:14.000 247 22474.08 140.33 41489.32 88888.00 2024-09-03 12:53:15.000 247 22474.12 140.35 41489.36 47567.40 2024-09-03 12:53:16.000 247 22474.06 140.32 41489.42 88888.00 2024-09-03 12:53:17.000 247 22473.99 140.34 41489.43 88888.00 2024-09-03 12:53:18.000 247 22474.03 140.36 41489.41 88888.00 2024-09-03 12:53:19.000 247 22474.11 140.37 41489.50 88888.00 2024-09-03 12:53:20.000 247 22474.18 140.39 41489.61 47567.42 2024-09-03 12:53:21.000 247 22474.18 140.37 41489.62 88888.00 2024-09-03 12:53:22.000 247 22474.14 140.35 41489.59 88888.00 2024-09-03 12:53:23.000 247 22474.13 140.38 41489.61 88888.00 2024-09-03 12:53:24.000 247 22474.17 140.36 41489.61 88888.00 2024-09-03 12:53:25.000 247 22474.22 140.28 41489.52 47567.42 2024-09-03 12:53:26.000 247 22474.24 140.22 41489.44 88888.00 2024-09-03 12:53:27.000 247 22474.31 140.23 41489.46 88888.00 2024-09-03 12:53:28.000 247 22474.37 140.25 41489.49 88888.00 2024-09-03 12:53:29.000 247 22474.37 140.23 41489.48 88888.00 2024-09-03 12:53:30.000 247 22474.32 140.24 41489.49 47567.50 2024-09-03 12:53:31.000 247 22474.32 140.27 41489.50 88888.00 2024-09-03 12:53:32.000 247 22474.37 140.30 41489.44 88888.00 2024-09-03 12:53:33.000 247 22474.48 140.31 41489.36 88888.00 2024-09-03 12:53:34.000 247 22474.55 140.30 41489.34 88888.00 2024-09-03 12:53:35.000 247 22474.53 140.24 41489.34 47567.55 2024-09-03 12:53:36.000 247 22474.51 140.17 41489.39 88888.00 2024-09-03 12:53:37.000 247 22474.50 140.15 41489.50 88888.00 2024-09-03 12:53:38.000 247 22474.48 140.13 41489.54 88888.00 2024-09-03 12:53:39.000 247 22474.44 140.08 41489.49 88888.00 2024-09-03 12:53:40.000 247 22474.39 140.04 41489.43 47567.54 2024-09-03 12:53:41.000 247 22474.31 140.03 41489.40 88888.00 2024-09-03 12:53:42.000 247 22474.27 140.04 41489.40 88888.00 2024-09-03 12:53:43.000 247 22474.31 140.02 41489.41 88888.00 2024-09-03 12:53:44.000 247 22474.33 140.02 41489.44 88888.00 2024-09-03 12:53:45.000 247 22474.26 140.06 41489.51 47567.50 2024-09-03 12:53:46.000 247 22474.17 140.09 41489.59 88888.00 2024-09-03 12:53:47.000 247 22474.17 140.10 41489.62 88888.00 2024-09-03 12:53:48.000 247 22474.24 140.14 41489.57 88888.00 2024-09-03 12:53:49.000 247 22474.29 140.15 41489.50 88888.00 2024-09-03 12:53:50.000 247 22474.31 140.12 41489.48 47567.54 2024-09-03 12:53:51.000 247 22474.31 140.11 41489.44 88888.00 2024-09-03 12:53:52.000 247 22474.32 140.10 41489.40 88888.00 2024-09-03 12:53:53.000 247 22474.33 140.09 41489.48 88888.00 2024-09-03 12:53:54.000 247 22474.34 140.10 41489.59 88888.00 2024-09-03 12:53:55.000 247 22474.35 140.11 41489.62 47567.60 2024-09-03 12:53:56.000 247 22474.38 140.12 41489.61 88888.00 2024-09-03 12:53:57.000 247 22474.38 140.12 41489.55 88888.00 2024-09-03 12:53:58.000 247 22474.37 140.09 41489.47 88888.00 2024-09-03 12:53:59.000 247 22474.41 140.10 41489.44 88888.00 2024-09-03 12:54:00.000 247 22474.46 140.11 41489.48 47567.62 2024-09-03 12:54:01.000 247 22474.47 140.11 41489.54 88888.00 2024-09-03 12:54:02.000 247 22474.45 140.10 41489.56 88888.00 2024-09-03 12:54:03.000 247 22474.43 140.07 41489.53 88888.00 2024-09-03 12:54:04.000 247 22474.46 140.03 41489.45 88888.00 2024-09-03 12:54:05.000 247 22474.52 140.01 41489.36 47567.70 2024-09-03 12:54:06.000 247 22474.55 140.04 41489.36 88888.00 2024-09-03 12:54:07.000 247 22474.57 140.08 41489.42 88888.00 2024-09-03 12:54:08.000 247 22474.57 140.06 41489.46 88888.00 2024-09-03 12:54:09.000 247 22474.58 140.00 41489.50 88888.00 2024-09-03 12:54:10.000 247 22474.60 139.96 41489.56 47567.73 2024-09-03 12:54:11.000 247 22474.56 139.94 41489.59 88888.00 2024-09-03 12:54:12.000 247 22474.53 139.94 41489.61 88888.00 2024-09-03 12:54:13.000 247 22474.53 139.94 41489.61 88888.00 2024-09-03 12:54:14.000 247 22474.52 139.91 41489.57 88888.00 2024-09-03 12:54:15.000 247 22474.50 139.89 41489.53 47567.73 2024-09-03 12:54:16.000 247 22474.55 139.86 41489.51 88888.00 2024-09-03 12:54:17.000 247 22474.62 139.82 41489.55 88888.00 2024-09-03 12:54:18.000 247 22474.64 139.79 41489.67 88888.00 2024-09-03 12:54:19.000 247 22474.63 139.79 41489.74 88888.00 2024-09-03 12:54:20.000 247 22474.68 139.79 41489.68 47567.81 2024-09-03 12:54:21.000 247 22474.73 139.75 41489.55 88888.00 2024-09-03 12:54:22.000 247 22474.74 139.71 41489.47 88888.00 2024-09-03 12:54:23.000 247 22474.79 139.73 41489.52 88888.00 2024-09-03 12:54:24.000 247 22474.87 139.75 41489.61 88888.00 2024-09-03 12:54:25.000 247 22474.92 139.77 41489.59 47567.88 2024-09-03 12:54:26.000 247 22474.94 139.82 41489.55 88888.00 2024-09-03 12:54:27.000 247 22474.97 139.88 41489.59 88888.00 2024-09-03 12:54:28.000 247 22475.02 139.91 41489.61 88888.00 2024-09-03 12:54:29.000 247 22475.10 139.89 41489.57 88888.00 2024-09-03 12:54:30.000 247 22475.17 139.85 41489.48 47567.95 2024-09-03 12:54:31.000 247 22475.16 139.76 41489.43 88888.00 2024-09-03 12:54:32.000 247 22475.11 139.67 41489.42 88888.00 2024-09-03 12:54:33.000 247 22475.12 139.69 41489.50 88888.00 2024-09-03 12:54:34.000 247 22475.20 139.80 41489.62 88888.00 2024-09-03 12:54:35.000 247 22475.24 139.80 41489.62 47567.97 2024-09-03 12:54:36.000 247 22475.19 139.69 41489.50 88888.00 2024-09-03 12:54:37.000 247 22475.12 139.62 41489.41 88888.00 2024-09-03 12:54:38.000 247 22475.07 139.60 41489.46 88888.00 2024-09-03 12:54:39.000 247 22475.07 139.62 41489.53 88888.00 2024-09-03 12:54:40.000 247 22475.13 139.67 41489.56 47568.00 2024-09-03 12:54:41.000 247 22475.16 139.72 41489.59 88888.00 2024-09-03 12:54:42.000 247 22475.15 139.73 41489.64 88888.00 2024-09-03 12:54:43.000 247 22475.13 139.72 41489.71 88888.00 2024-09-03 12:54:44.000 247 22475.16 139.71 41489.81 88888.00 2024-09-03 12:54:45.000 247 22475.24 139.70 41489.82 47568.04 2024-09-03 12:54:46.000 247 22475.25 139.66 41489.74 88888.00 2024-09-03 12:54:47.000 247 22475.20 139.62 41489.69 88888.00 2024-09-03 12:54:48.000 247 22475.21 139.59 41489.67 88888.00 2024-09-03 12:54:49.000 247 22475.26 139.56 41489.62 88888.00 2024-09-03 12:54:50.000 247 22475.31 139.61 41489.60 47568.13 2024-09-03 12:54:51.000 247 22475.34 139.66 41489.63 88888.00 2024-09-03 12:54:52.000 247 22475.32 139.65 41489.62 88888.00 2024-09-03 12:54:53.000 247 22475.34 139.65 41489.65 88888.00 2024-09-03 12:54:54.000 247 22475.44 139.67 41489.69 88888.00 2024-09-03 12:54:55.000 247 22475.46 139.62 41489.64 47568.15 2024-09-03 12:54:56.000 247 22475.40 139.59 41489.60 88888.00 2024-09-03 12:54:57.000 247 22475.38 139.63 41489.64 88888.00 2024-09-03 12:54:58.000 247 22475.39 139.65 41489.67 88888.00 2024-09-03 12:54:59.000 247 22475.35 139.65 41489.66 88888.00 2024-09-03 12:55:00.000 247 22475.32 139.65 41489.69 47568.17 2024-09-03 12:55:01.000 247 22475.30 139.61 41489.73 88888.00 2024-09-03 12:55:02.000 247 22475.30 139.51 41489.70 88888.00 2024-09-03 12:55:03.000 247 22475.36 139.45 41489.64 88888.00 2024-09-03 12:55:04.000 247 22475.42 139.47 41489.67 88888.00 2024-09-03 12:55:05.000 247 22475.42 139.51 41489.79 47568.22 2024-09-03 12:55:06.000 247 22475.42 139.51 41489.86 88888.00 2024-09-03 12:55:07.000 247 22475.44 139.54 41489.84 88888.00 2024-09-03 12:55:08.000 247 22475.41 139.54 41489.80 88888.00 2024-09-03 12:55:09.000 247 22475.39 139.52 41489.79 88888.00 2024-09-03 12:55:10.000 247 22475.44 139.52 41489.82 47568.15 2024-09-03 12:55:11.000 247 22475.47 139.50 41489.85 88888.00 2024-09-03 12:55:12.000 247 22475.42 139.46 41489.86 88888.00 2024-09-03 12:55:13.000 247 22475.36 139.41 41489.81 88888.00 2024-09-03 12:55:14.000 247 22475.40 139.40 41489.76 88888.00 2024-09-03 12:55:15.000 247 22475.49 139.43 41489.82 47568.23 2024-09-03 12:55:16.000 247 22475.52 139.48 41489.92 88888.00 2024-09-03 12:55:17.000 247 22475.48 139.53 41489.96 88888.00 2024-09-03 12:55:18.000 247 22475.43 139.51 41489.91 88888.00 2024-09-03 12:55:19.000 247 22475.42 139.41 41489.82 88888.00 2024-09-03 12:55:20.000 247 22475.41 139.34 41489.72 47568.18 2024-09-03 12:55:21.000 247 22475.40 139.34 41489.63 88888.00 2024-09-03 12:55:22.000 247 22475.41 139.37 41489.62 88888.00 2024-09-03 12:55:23.000 247 22475.46 139.41 41489.69 88888.00 2024-09-03 12:55:24.000 247 22475.45 139.49 41489.73 88888.00 2024-09-03 12:55:25.000 247 22475.39 139.54 41489.80 47568.24 2024-09-03 12:55:26.000 247 22475.37 139.54 41489.85 88888.00 2024-09-03 12:55:27.000 247 22475.42 139.54 41489.82 88888.00 2024-09-03 12:55:28.000 247 22475.49 139.53 41489.79 88888.00 2024-09-03 12:55:29.000 247 22475.53 139.48 41489.82 88888.00 2024-09-03 12:55:30.000 247 22475.49 139.47 41489.83 47568.27 2024-09-03 12:55:31.000 247 22475.44 139.51 41489.81 88888.00 2024-09-03 12:55:32.000 247 22475.48 139.53 41489.86 88888.00 2024-09-03 12:55:33.000 247 22475.53 139.47 41489.89 88888.00 2024-09-03 12:55:34.000 247 22475.50 139.37 41489.81 88888.00 2024-09-03 12:55:35.000 247 22475.43 139.31 41489.71 47568.23 2024-09-03 12:55:36.000 247 22475.39 139.32 41489.66 88888.00 2024-09-03 12:55:37.000 247 22475.38 139.38 41489.62 88888.00 2024-09-03 12:55:38.000 247 22475.37 139.42 41489.66 88888.00 2024-09-03 12:55:39.000 247 22475.39 139.44 41489.73 88888.00 2024-09-03 12:55:40.000 247 22475.43 139.44 41489.81 47568.27 2024-09-03 12:55:41.000 247 22475.48 139.39 41489.89 88888.00 2024-09-03 12:55:42.000 247 22475.51 139.35 41489.90 88888.00 2024-09-03 12:55:43.000 247 22475.48 139.32 41489.81 88888.00 2024-09-03 12:55:44.000 247 22475.42 139.31 41489.71 88888.00 2024-09-03 12:55:45.000 247 22475.40 139.34 41489.72 47568.23 2024-09-03 12:55:46.000 247 22475.38 139.36 41489.76 88888.00 2024-09-03 12:55:47.000 247 22475.34 139.31 41489.77 88888.00 2024-09-03 12:55:48.000 247 22475.31 139.29 41489.81 88888.00 2024-09-03 12:55:49.000 247 22475.25 139.33 41489.88 88888.00 2024-09-03 12:55:50.000 247 22475.21 139.38 41489.91 47568.27 2024-09-03 12:55:51.000 247 22475.21 139.37 41489.86 88888.00 2024-09-03 12:55:52.000 247 22475.21 139.30 41489.78 88888.00 2024-09-03 12:55:53.000 247 22475.22 139.23 41489.81 88888.00 2024-09-03 12:55:54.000 247 22475.28 139.27 41489.91 88888.00 2024-09-03 12:55:55.000 247 22475.31 139.37 41489.94 47568.23 2024-09-03 12:55:56.000 247 22475.28 139.38 41489.87 88888.00 2024-09-03 12:55:57.000 247 22475.25 139.37 41489.89 88888.00 2024-09-03 12:55:58.000 247 22475.24 139.42 41489.96 88888.00 2024-09-03 12:55:59.000 247 22475.19 139.47 41489.90 88888.00 2024-09-03 12:56:00.000 247 22475.15 139.48 41489.78 47568.21 2024-09-03 12:56:01.000 247 22475.17 139.48 41489.67 88888.00 2024-09-03 12:56:02.000 247 22475.26 139.47 41489.69 88888.00 2024-09-03 12:56:03.000 247 22475.36 139.49 41489.85 88888.00 2024-09-03 12:56:04.000 247 22475.40 139.53 41489.95 88888.00 2024-09-03 12:56:05.000 247 22475.37 139.52 41489.91 47568.21 2024-09-03 12:56:06.000 247 22475.35 139.48 41489.87 88888.00 2024-09-03 12:56:07.000 247 22475.37 139.44 41489.86 88888.00 2024-09-03 12:56:08.000 247 22475.35 139.38 41489.86 88888.00 2024-09-03 12:56:09.000 247 22475.32 139.32 41489.84 88888.00 2024-09-03 12:56:10.000 247 22475.30 139.31 41489.77 47568.22 2024-09-03 12:56:11.000 247 22475.30 139.33 41489.74 88888.00 2024-09-03 12:56:12.000 247 22475.30 139.35 41489.81 88888.00 2024-09-03 12:56:13.000 247 22475.30 139.34 41489.86 88888.00 2024-09-03 12:56:14.000 247 22475.30 139.32 41489.86 88888.00 2024-09-03 12:56:15.000 247 22475.31 139.29 41489.84 47568.29 2024-09-03 12:56:16.000 247 22475.33 139.24 41489.87 88888.00 2024-09-03 12:56:17.000 247 22475.32 139.21 41489.94 88888.00 2024-09-03 12:56:18.000 247 22475.25 139.21 41489.94 88888.00 2024-09-03 12:56:19.000 247 22475.18 139.19 41489.89 88888.00 2024-09-03 12:56:20.000 247 22475.15 139.14 41489.88 47568.23 2024-09-03 12:56:21.000 247 22475.18 139.12 41489.88 88888.00 2024-09-03 12:56:22.000 247 22475.22 139.14 41489.87 88888.00 2024-09-03 12:56:23.000 247 22475.22 139.17 41489.90 88888.00 2024-09-03 12:56:24.000 247 22475.14 139.17 41489.96 88888.00 2024-09-03 12:56:25.000 247 22475.08 139.17 41490.01 47568.25 2024-09-03 12:56:26.000 247 22475.14 139.16 41490.00 88888.00 2024-09-03 12:56:27.000 247 22475.25 139.12 41489.91 88888.00 2024-09-03 12:56:28.000 247 22475.27 139.09 41489.86 88888.00 2024-09-03 12:56:29.000 247 22475.23 139.07 41489.85 88888.00 2024-09-03 12:56:30.000 247 22475.22 139.06 41489.84 47568.28 2024-09-03 12:56:31.000 247 22475.22 139.04 41489.88 88888.00 2024-09-03 12:56:32.000 247 22475.26 139.01 41489.93 88888.00 2024-09-03 12:56:33.000 247 22475.37 139.02 41489.94 88888.00 2024-09-03 12:56:34.000 247 22475.49 139.07 41489.91 88888.00 2024-09-03 12:56:35.000 247 22475.51 139.14 41489.86 47568.32 2024-09-03 12:56:36.000 247 22475.45 139.19 41489.80 88888.00 2024-09-03 12:56:37.000 247 22475.38 139.13 41489.78 88888.00 2024-09-03 12:56:38.000 247 22475.40 139.05 41489.77 88888.00 2024-09-03 12:56:39.000 247 22475.47 139.03 41489.78 88888.00 2024-09-03 12:56:40.000 247 22475.52 139.05 41489.81 47568.40 2024-09-03 12:56:41.000 247 22475.52 139.01 41489.79 88888.00 2024-09-03 12:56:42.000 247 22475.52 138.98 41489.74 88888.00 2024-09-03 12:56:43.000 247 22475.58 138.98 41489.73 88888.00 2024-09-03 12:56:44.000 247 22475.61 138.96 41489.77 88888.00 2024-09-03 12:56:45.000 247 22475.54 138.95 41489.78 47568.39 2024-09-03 12:56:46.000 247 22475.50 138.93 41489.79 88888.00 2024-09-03 12:56:47.000 247 22475.54 138.89 41489.84 88888.00 2024-09-03 12:56:48.000 247 22475.59 138.90 41489.87 88888.00 2024-09-03 12:56:49.000 247 22475.65 138.99 41489.82 88888.00 2024-09-03 12:56:50.000 247 22475.71 139.06 41489.75 47568.46 2024-09-03 12:56:51.000 247 22475.70 138.97 41489.71 88888.00 2024-09-03 12:56:52.000 247 22475.63 138.82 41489.70 88888.00 2024-09-03 12:56:53.000 247 22475.61 138.75 41489.64 88888.00 2024-09-03 12:56:54.000 247 22475.67 138.74 41489.50 88888.00 2024-09-03 12:56:55.000 247 22475.73 138.79 41489.54 47568.49 2024-09-03 12:56:56.000 247 22475.71 138.87 41489.76 88888.00 2024-09-03 12:56:57.000 247 22475.66 138.88 41489.84 88888.00 2024-09-03 12:56:58.000 247 22475.67 138.82 41489.77 88888.00 2024-09-03 12:56:59.000 247 22475.72 138.76 41489.77 88888.00 2024-09-03 12:57:00.000 247 22475.76 138.75 41489.84 47568.48 2024-09-03 12:57:01.000 247 22475.76 138.75 41489.89 88888.00 2024-09-03 12:57:02.000 247 22475.71 138.72 41489.84 88888.00 2024-09-03 12:57:03.000 247 22475.69 138.72 41489.73 88888.00 2024-09-03 12:57:04.000 247 22475.70 138.75 41489.66 88888.00 2024-09-03 12:57:05.000 247 22475.68 138.77 41489.65 47568.54 2024-09-03 12:57:06.000 247 22475.65 138.75 41489.68 88888.00 2024-09-03 12:57:07.000 247 22475.68 138.71 41489.71 88888.00 2024-09-03 12:57:08.000 247 22475.72 138.72 41489.72 88888.00 2024-09-03 12:57:09.000 247 22475.69 138.74 41489.73 88888.00 2024-09-03 12:57:10.000 247 22475.66 138.67 41489.73 47568.51 2024-09-03 12:57:11.000 247 22475.71 138.63 41489.71 88888.00 2024-09-03 12:57:12.000 247 22475.74 138.68 41489.74 88888.00 2024-09-03 12:57:13.000 247 22475.68 138.69 41489.79 88888.00 2024-09-03 12:57:14.000 247 22475.68 138.65 41489.82 88888.00 2024-09-03 12:57:15.000 247 22475.76 138.61 41489.85 47568.52 2024-09-03 12:57:16.000 247 22475.77 138.56 41489.83 88888.00 2024-09-03 12:57:17.000 247 22475.74 138.51 41489.77 88888.00 2024-09-03 12:57:18.000 247 22475.71 138.50 41489.68 88888.00 2024-09-03 12:57:19.000 247 22475.69 138.49 41489.64 88888.00 2024-09-03 12:57:20.000 247 22475.73 138.53 41489.71 47568.58 2024-09-03 12:57:21.000 247 22475.80 138.57 41489.83 88888.00 2024-09-03 12:57:22.000 247 22475.81 138.52 41489.83 88888.00 2024-09-03 12:57:23.000 247 22475.77 138.46 41489.82 88888.00 2024-09-03 12:57:24.000 247 22475.82 138.50 41489.94 88888.00 2024-09-03 12:57:25.000 247 22475.86 138.53 41490.01 47568.53 2024-09-03 12:57:26.000 247 22475.80 138.50 41489.91 88888.00 2024-09-03 12:57:27.000 247 22475.72 138.49 41489.79 88888.00 2024-09-03 12:57:28.000 247 22475.73 138.51 41489.75 88888.00 2024-09-03 12:57:29.000 247 22475.73 138.52 41489.85 88888.00 2024-09-03 12:57:30.000 247 22475.66 138.49 41489.94 47568.60 2024-09-03 12:57:31.000 247 22475.66 138.46 41489.94 88888.00 2024-09-03 12:57:32.000 247 22475.74 138.52 41489.93 88888.00 2024-09-03 12:57:33.000 247 22475.78 138.50 41489.93 88888.00 2024-09-03 12:57:34.000 247 22475.78 138.41 41489.95 88888.00 2024-09-03 12:57:35.000 247 22475.77 138.36 41489.96 47568.59 2024-09-03 12:57:36.000 247 22475.75 138.32 41489.88 88888.00 2024-09-03 12:57:37.000 247 22475.75 138.25 41489.76 88888.00 2024-09-03 12:57:38.000 247 22475.75 138.21 41489.72 88888.00 2024-09-03 12:57:39.000 247 22475.77 138.25 41489.77 88888.00 2024-09-03 12:57:40.000 247 22475.82 138.28 41489.82 47568.59 2024-09-03 12:57:41.000 247 22475.84 138.30 41489.84 88888.00 2024-09-03 12:57:42.000 247 22475.81 138.34 41489.84 88888.00 2024-09-03 12:57:43.000 247 22475.80 138.34 41489.80 88888.00 2024-09-03 12:57:44.000 247 22475.85 138.30 41489.75 88888.00 2024-09-03 12:57:45.000 247 22475.89 138.30 41489.73 47568.63 2024-09-03 12:57:46.000 247 22475.89 138.31 41489.75 88888.00 2024-09-03 12:57:47.000 247 22475.85 138.31 41489.82 88888.00 2024-09-03 12:57:48.000 247 22475.85 138.29 41489.90 88888.00 2024-09-03 12:57:49.000 247 22475.90 138.27 41489.94 88888.00 2024-09-03 12:57:50.000 247 22475.96 138.25 41489.95 47568.64 2024-09-03 12:57:51.000 247 22475.98 138.21 41489.96 88888.00 2024-09-03 12:57:52.000 247 22475.96 138.16 41489.97 88888.00 2024-09-03 12:57:53.000 247 22475.94 138.16 41489.93 88888.00 2024-09-03 12:57:54.000 247 22475.90 138.15 41489.85 88888.00 2024-09-03 12:57:55.000 247 22475.84 138.15 41489.77 47568.66 2024-09-03 12:57:56.000 247 22475.80 138.16 41489.71 88888.00 2024-09-03 12:57:57.000 247 22475.77 138.18 41489.73 88888.00 2024-09-03 12:57:58.000 247 22475.80 138.18 41489.79 88888.00 2024-09-03 12:57:59.000 247 22475.87 138.15 41489.83 88888.00 2024-09-03 12:58:00.000 247 22475.94 138.12 41489.86 47568.65 2024-09-03 12:58:01.000 247 22475.94 138.11 41489.87 88888.00 2024-09-03 12:58:02.000 247 22475.86 138.12 41489.89 88888.00 2024-09-03 12:58:03.000 247 22475.82 138.14 41489.96 88888.00 2024-09-03 12:58:04.000 247 22475.83 138.14 41490.01 88888.00 2024-09-03 12:58:05.000 247 22475.84 138.08 41489.99 47568.65 2024-09-03 12:58:06.000 247 22475.85 138.00 41489.97 88888.00 2024-09-03 12:58:07.000 247 22475.88 138.02 41489.97 88888.00 2024-09-03 12:58:08.000 247 22475.90 138.09 41489.98 88888.00 2024-09-03 12:58:09.000 247 22475.88 138.15 41489.96 88888.00 2024-09-03 12:58:10.000 247 22475.83 138.16 41489.96 47568.67 2024-09-03 12:58:11.000 247 22475.81 138.16 41490.02 88888.00 2024-09-03 12:58:12.000 247 22475.81 138.12 41490.01 88888.00 2024-09-03 12:58:13.000 247 22475.77 138.05 41489.91 88888.00 2024-09-03 12:58:14.000 247 22475.75 138.03 41489.86 88888.00 2024-09-03 12:58:15.000 247 22475.84 138.06 41489.89 47568.65 2024-09-03 12:58:16.000 247 22475.92 138.09 41489.91 88888.00 2024-09-03 12:58:17.000 247 22475.88 138.08 41489.89 88888.00 2024-09-03 12:58:18.000 247 22475.81 138.06 41489.89 88888.00 2024-09-03 12:58:19.000 247 22475.84 138.06 41489.89 88888.00 2024-09-03 12:58:20.000 247 22475.92 138.04 41489.87 47568.67 2024-09-03 12:58:21.000 247 22476.00 138.06 41489.85 88888.00 2024-09-03 12:58:22.000 247 22476.02 138.09 41489.84 88888.00 2024-09-03 12:58:23.000 247 22476.00 138.08 41489.84 88888.00 2024-09-03 12:58:24.000 247 22476.01 138.06 41489.88 88888.00 2024-09-03 12:58:25.000 247 22476.03 138.05 41489.94 47568.75 2024-09-03 12:58:26.000 247 22475.98 137.99 41489.96 88888.00 2024-09-03 12:58:27.000 247 22475.93 137.97 41489.93 88888.00 2024-09-03 12:58:28.000 247 22475.88 138.00 41489.89 88888.00 2024-09-03 12:58:29.000 247 22475.82 138.02 41489.89 88888.00 2024-09-03 12:58:30.000 247 22475.74 138.03 41489.93 47568.68 2024-09-03 12:58:31.000 247 22475.68 138.08 41489.98 88888.00 2024-09-03 12:58:32.000 247 22475.67 138.17 41489.99 88888.00 2024-09-03 12:58:33.000 247 22475.73 138.18 41489.94 88888.00 2024-09-03 12:58:34.000 247 22475.78 138.09 41489.89 88888.00 2024-09-03 12:58:35.000 247 22475.79 138.02 41489.92 47568.69 2024-09-03 12:58:36.000 247 22475.76 138.03 41489.97 88888.00 2024-09-03 12:58:37.000 247 22475.72 138.04 41489.98 88888.00 2024-09-03 12:58:38.000 247 22475.70 138.02 41489.96 88888.00 2024-09-03 12:58:39.000 247 22475.67 138.00 41489.97 88888.00 2024-09-03 12:58:40.000 247 22475.67 138.00 41489.99 47568.66 2024-09-03 12:58:41.000 247 22475.73 138.05 41489.99 88888.00 2024-09-03 12:58:42.000 247 22475.80 138.09 41489.98 88888.00 2024-09-03 12:58:43.000 247 22475.78 138.09 41489.94 88888.00 2024-09-03 12:58:44.000 247 22475.69 138.11 41489.94 88888.00 2024-09-03 12:58:45.000 247 22475.66 138.13 41490.00 47568.70 2024-09-03 12:58:46.000 247 22475.73 138.14 41490.05 88888.00 2024-09-03 12:58:47.000 247 22475.80 138.13 41490.03 88888.00 2024-09-03 12:58:48.000 247 22475.77 138.12 41489.98 88888.00 2024-09-03 12:58:49.000 247 22475.67 138.14 41489.92 88888.00 2024-09-03 12:58:50.000 247 22475.60 138.15 41489.89 47568.67 2024-09-03 12:58:51.000 247 22475.62 138.15 41489.94 88888.00 2024-09-03 12:58:52.000 247 22475.64 138.14 41489.98 88888.00 2024-09-03 12:58:53.000 247 22475.60 138.10 41490.00 88888.00 2024-09-03 12:58:54.000 247 22475.59 138.09 41490.01 88888.00 2024-09-03 12:58:55.000 247 22475.62 138.13 41490.02 47568.60 2024-09-03 12:58:56.000 247 22475.62 138.16 41490.02 88888.00 2024-09-03 12:58:57.000 247 22475.58 138.21 41490.07 88888.00 2024-09-03 12:58:58.000 247 22475.51 138.25 41490.17 88888.00 2024-09-03 12:58:59.000 247 22475.47 138.28 41490.22 88888.00 2024-09-03 12:59:00.000 247 22475.47 138.31 41490.20 47568.55 2024-09-03 12:59:01.000 247 22475.47 138.31 41490.14 88888.00 2024-09-03 12:59:02.000 247 22475.45 138.31 41490.10 88888.00 2024-09-03 12:59:03.000 247 22475.41 138.32 41490.09 88888.00 2024-09-03 12:59:04.000 247 22475.38 138.34 41490.05 88888.00 2024-09-03 12:59:05.000 247 22475.40 138.32 41490.00 47568.49 2024-09-03 12:59:06.000 247 22475.47 138.30 41490.02 88888.00 2024-09-03 12:59:07.000 247 22475.49 138.32 41490.09 88888.00 2024-09-03 12:59:08.000 247 22475.42 138.33 41490.09 88888.00 2024-09-03 12:59:09.000 247 22475.35 138.32 41490.06 88888.00 2024-09-03 12:59:10.000 247 22475.35 138.34 41490.05 47568.50 2024-09-03 12:59:11.000 247 22475.39 138.40 41490.06 88888.00 2024-09-03 12:59:12.000 247 22475.39 138.43 41490.10 88888.00 2024-09-03 12:59:13.000 247 22475.37 138.46 41490.17 88888.00 2024-09-03 12:59:14.000 247 22475.40 138.51 41490.19 88888.00 2024-09-03 12:59:15.000 247 22475.44 138.51 41490.15 47568.48 2024-09-03 12:59:16.000 247 22475.43 138.48 41490.11 88888.00 2024-09-03 12:59:17.000 247 22475.40 138.51 41490.10 88888.00 2024-09-03 12:59:18.000 247 22475.38 138.53 41490.10 88888.00 2024-09-03 12:59:19.000 247 22475.33 138.48 41490.10 88888.00 2024-09-03 12:59:20.000 247 22475.26 138.46 41490.13 47568.43 2024-09-03 12:59:21.000 247 22475.22 138.51 41490.20 88888.00 2024-09-03 12:59:22.000 247 22475.23 138.55 41490.27 88888.00 2024-09-03 12:59:23.000 247 22475.19 138.48 41490.21 88888.00 2024-09-03 12:59:24.000 247 22475.12 138.39 41490.07 88888.00 2024-09-03 12:59:25.000 247 22475.13 138.40 41489.98 47568.39 2024-09-03 12:59:26.000 247 22475.21 138.47 41489.98 88888.00 2024-09-03 12:59:27.000 247 22475.25 138.51 41490.03 88888.00 2024-09-03 12:59:28.000 247 22475.22 138.53 41490.11 88888.00 2024-09-03 12:59:29.000 247 22475.13 138.56 41490.15 88888.00 2024-09-03 12:59:30.000 247 22475.08 138.55 41490.08 47568.34 2024-09-03 12:59:31.000 247 22475.10 138.55 41489.96 88888.00 2024-09-03 12:59:32.000 247 22475.09 138.55 41489.94 88888.00 2024-09-03 12:59:33.000 247 22475.03 138.56 41490.05 88888.00 2024-09-03 12:59:34.000 247 22475.03 138.62 41490.15 88888.00 2024-09-03 12:59:35.000 247 22475.10 138.67 41490.14 47568.32 2024-09-03 12:59:36.000 247 22475.16 138.70 41490.09 88888.00 2024-09-03 12:59:37.000 247 22475.22 138.72 41490.04 88888.00 2024-09-03 12:59:38.000 247 22475.21 138.71 41489.98 88888.00 2024-09-03 12:59:39.000 247 22475.14 138.66 41489.95 88888.00 2024-09-03 12:59:40.000 247 22475.10 138.62 41489.93 47568.31 2024-09-03 12:59:41.000 247 22475.11 138.59 41489.91 88888.00 2024-09-03 12:59:42.000 247 22475.16 138.58 41489.91 88888.00 2024-09-03 12:59:43.000 247 22475.23 138.59 41489.93 88888.00 2024-09-03 12:59:44.000 247 22475.26 138.61 41489.91 88888.00 2024-09-03 12:59:45.000 247 22475.25 138.67 41489.89 47568.32 2024-09-03 12:59:46.000 247 22475.24 138.72 41489.92 88888.00 2024-09-03 12:59:47.000 247 22475.24 138.76 41489.95 88888.00 2024-09-03 12:59:48.000 247 22475.23 138.76 41489.94 88888.00 2024-09-03 12:59:49.000 247 22475.19 138.70 41489.97 88888.00 2024-09-03 12:59:50.000 247 22475.14 138.64 41490.00 47568.30 2024-09-03 12:59:51.000 247 22475.12 138.66 41489.91 88888.00 2024-09-03 12:59:52.000 247 22475.15 138.69 41489.82 88888.00 2024-09-03 12:59:53.000 247 22475.19 138.66 41489.83 88888.00 2024-09-03 12:59:54.000 247 22475.23 138.61 41489.87 88888.00 2024-09-03 12:59:55.000 247 22475.26 138.65 41489.92 47568.25 2024-09-03 12:59:56.000 247 22475.28 138.76 41489.97 88888.00 2024-09-03 12:59:57.000 247 22475.26 138.80 41490.00 88888.00 2024-09-03 12:59:58.000 247 22475.18 138.73 41489.98 88888.00 2024-09-03 12:59:59.000 247 22475.13 138.67 41489.98 88888.00 2024-09-03 13:00:00.000 247 22475.15 138.68 41490.03 47568.29 2024-09-03 13:00:01.000 247 22475.18 138.73 41490.11 88888.00 2024-09-03 13:00:02.000 247 22475.19 138.75 41490.13 88888.00 2024-09-03 13:00:03.000 247 22475.19 138.74 41490.09 88888.00 2024-09-03 13:00:04.000 247 22475.20 138.76 41490.02 88888.00 2024-09-03 13:00:05.000 247 22475.19 138.77 41489.94 47568.26 2024-09-03 13:00:06.000 247 22475.15 138.73 41489.93 88888.00 2024-09-03 13:00:07.000 247 22475.13 138.68 41489.95 88888.00 2024-09-03 13:00:08.000 247 22475.15 138.66 41489.99 88888.00 2024-09-03 13:00:09.000 247 22475.17 138.69 41489.99 88888.00 2024-09-03 13:00:10.000 247 22475.18 138.72 41489.93 47568.28 2024-09-03 13:00:11.000 247 22475.19 138.77 41489.85 88888.00 2024-09-03 13:00:12.000 247 22475.19 138.79 41489.82 88888.00 2024-09-03 13:00:13.000 247 22475.22 138.76 41489.89 88888.00 2024-09-03 13:00:14.000 247 22475.25 138.72 41489.99 88888.00 2024-09-03 13:00:15.000 247 22475.25 138.71 41490.02 47568.28 2024-09-03 13:00:16.000 247 22475.23 138.71 41489.96 88888.00 2024-09-03 13:00:17.000 247 22475.22 138.74 41489.95 88888.00 2024-09-03 13:00:18.000 247 22475.23 138.77 41490.01 88888.00 2024-09-03 13:00:19.000 247 22475.24 138.77 41490.02 88888.00 2024-09-03 13:00:20.000 247 22475.24 138.76 41489.93 47568.31 2024-09-03 13:00:21.000 247 22475.19 138.76 41489.84 88888.00 2024-09-03 13:00:22.000 247 22475.16 138.76 41489.79 88888.00 2024-09-03 13:00:23.000 247 22475.21 138.72 41489.75 88888.00 2024-09-03 13:00:24.000 247 22475.26 138.66 41489.76 88888.00 2024-09-03 13:00:25.000 247 22475.24 138.62 41489.81 47568.31 2024-09-03 13:00:26.000 247 22475.21 138.62 41489.83 88888.00 2024-09-03 13:00:27.000 247 22475.21 138.63 41489.84 88888.00 2024-09-03 13:00:28.000 247 22475.22 138.66 41489.93 88888.00 2024-09-03 13:00:29.000 247 22475.26 138.71 41490.00 88888.00 2024-09-03 13:00:30.000 247 22475.31 138.72 41489.96 47568.32 2024-09-03 13:00:31.000 247 22475.28 138.69 41489.86 88888.00 2024-09-03 13:00:32.000 247 22475.26 138.69 41489.79 88888.00 2024-09-03 13:00:33.000 247 22475.35 138.67 41489.74 88888.00 2024-09-03 13:00:34.000 247 22475.46 138.64 41489.74 88888.00 2024-09-03 13:00:35.000 247 22475.48 138.64 41489.77 47568.38 2024-09-03 13:00:36.000 247 22475.46 138.67 41489.80 88888.00 2024-09-03 13:00:37.000 247 22475.42 138.70 41489.83 88888.00 2024-09-03 13:00:38.000 247 22475.37 138.69 41489.89 88888.00 2024-09-03 13:00:39.000 247 22475.33 138.63 41489.91 88888.00 2024-09-03 13:00:40.000 247 22475.31 138.59 41489.84 47568.35 2024-09-03 13:00:41.000 247 22475.34 138.61 41489.79 88888.00 2024-09-03 13:00:42.000 247 22475.41 138.66 41489.86 88888.00 2024-09-03 13:00:43.000 247 22475.43 138.63 41489.98 88888.00 2024-09-03 13:00:44.000 247 22475.40 138.55 41489.99 88888.00 2024-09-03 13:00:45.000 247 22475.35 138.54 41489.94 47568.35 2024-09-03 13:00:46.000 247 22475.29 138.62 41489.88 88888.00 2024-09-03 13:00:47.000 247 22475.25 138.70 41489.88 88888.00 2024-09-03 13:00:48.000 247 22475.23 138.71 41489.95 88888.00 2024-09-03 13:00:49.000 247 22475.25 138.69 41489.97 88888.00 2024-09-03 13:00:50.000 247 22475.32 138.66 41489.93 47568.38 2024-09-03 13:00:51.000 247 22475.35 138.62 41489.92 88888.00 2024-09-03 13:00:52.000 247 22475.32 138.53 41489.93 88888.00 2024-09-03 13:00:53.000 247 22475.34 138.48 41489.95 88888.00 2024-09-03 13:00:54.000 247 22475.45 138.50 41489.98 88888.00 2024-09-03 13:00:55.000 247 22475.56 138.51 41489.99 47568.38 2024-09-03 13:00:56.000 247 22475.58 138.50 41489.95 88888.00 2024-09-03 13:00:57.000 247 22475.56 138.50 41489.91 88888.00 2024-09-03 13:00:58.000 247 22475.50 138.50 41489.95 88888.00 2024-09-03 13:00:59.000 247 22475.47 138.51 41490.01 88888.00 2024-09-03 13:01:00.000 247 22475.45 138.48 41490.03 47568.45 2024-09-03 13:01:01.000 247 22475.41 138.44 41490.00 88888.00 2024-09-03 13:01:02.000 247 22475.40 138.47 41489.97 88888.00 2024-09-03 13:01:03.000 247 22475.47 138.49 41489.97 88888.00 2024-09-03 13:01:04.000 247 22475.48 138.46 41489.98 88888.00 2024-09-03 13:01:05.000 247 22475.37 138.44 41489.96 47568.43 2024-09-03 13:01:06.000 247 22475.29 138.42 41489.89 88888.00 2024-09-03 13:01:07.000 247 22475.35 138.40 41489.89 88888.00 2024-09-03 13:01:08.000 247 22475.40 138.41 41489.98 88888.00 2024-09-03 13:01:09.000 247 22475.35 138.43 41490.07 88888.00 2024-09-03 13:01:10.000 247 22475.34 138.43 41490.09 47568.43 2024-09-03 13:01:11.000 247 22475.38 138.42 41490.03 88888.00 2024-09-03 13:01:12.000 247 22475.34 138.38 41489.95 88888.00 2024-09-03 13:01:13.000 247 22475.26 138.36 41489.98 88888.00 2024-09-03 13:01:14.000 247 22475.27 138.41 41490.10 88888.00 2024-09-03 13:01:15.000 247 22475.30 138.42 41490.14 47568.43 2024-09-03 13:01:16.000 247 22475.27 138.38 41490.11 88888.00 2024-09-03 13:01:17.000 247 22475.27 138.34 41490.09 88888.00 2024-09-03 13:01:18.000 247 22475.34 138.31 41490.08 88888.00 2024-09-03 13:01:19.000 247 22475.40 138.29 41490.05 88888.00 2024-09-03 13:01:20.000 247 22475.40 138.31 41490.00 47568.41 2024-09-03 13:01:21.000 247 22475.34 138.33 41490.00 88888.00 2024-09-03 13:01:22.000 247 22475.27 138.34 41490.06 88888.00 2024-09-03 13:01:23.000 247 22475.27 138.31 41490.12 88888.00 2024-09-03 13:01:24.000 247 22475.30 138.27 41490.09 88888.00 2024-09-03 13:01:25.000 247 22475.34 138.28 41490.01 47568.44 2024-09-03 13:01:26.000 247 22475.38 138.33 41489.96 88888.00 2024-09-03 13:01:27.000 247 22475.40 138.33 41490.02 88888.00 2024-09-03 13:01:28.000 247 22475.42 138.29 41490.12 88888.00 2024-09-03 13:01:29.000 247 22475.45 138.26 41490.15 88888.00 2024-09-03 13:01:30.000 247 22475.47 138.21 41490.10 47568.45 2024-09-03 13:01:31.000 247 22475.47 138.17 41490.04 88888.00 2024-09-03 13:01:32.000 247 22475.52 138.20 41490.02 88888.00 2024-09-03 13:01:33.000 247 22475.57 138.26 41490.05 88888.00 2024-09-03 13:01:34.000 247 22475.57 138.29 41490.04 88888.00 2024-09-03 13:01:35.000 247 22475.57 138.27 41490.01 47568.46 2024-09-03 13:01:36.000 247 22475.63 138.23 41490.04 88888.00 2024-09-03 13:01:37.000 247 22475.64 138.22 41490.11 88888.00 2024-09-03 13:01:38.000 247 22475.53 138.19 41490.10 88888.00 2024-09-03 13:01:39.000 247 22475.43 138.11 41490.03 88888.00 2024-09-03 13:01:40.000 247 22475.41 138.07 41490.00 47568.50 2024-09-03 13:01:41.000 247 22475.39 138.07 41490.02 88888.00 2024-09-03 13:01:42.000 247 22475.36 138.09 41490.06 88888.00 2024-09-03 13:01:43.000 247 22475.38 138.12 41490.12 88888.00 2024-09-03 13:01:44.000 247 22475.40 138.18 41490.14 88888.00 2024-09-03 13:01:45.000 247 22475.38 138.23 41490.07 47568.45 2024-09-03 13:01:46.000 247 22475.38 138.24 41490.02 88888.00 2024-09-03 13:01:47.000 247 22475.44 138.22 41490.00 88888.00 2024-09-03 13:01:48.000 247 22475.44 138.23 41489.99 88888.00 2024-09-03 13:01:49.000 247 22475.40 138.23 41489.99 88888.00 2024-09-03 13:01:50.000 247 22475.38 138.23 41489.94 47568.47 2024-09-03 13:01:51.000 247 22475.42 138.27 41489.90 88888.00 2024-09-03 13:01:52.000 247 22475.47 138.32 41489.94 88888.00 2024-09-03 13:01:53.000 247 22475.53 138.33 41490.00 88888.00 2024-09-03 13:01:54.000 247 22475.56 138.33 41490.02 88888.00 2024-09-03 13:01:55.000 247 22475.51 138.33 41490.02 47568.47 2024-09-03 13:01:56.000 247 22475.47 138.30 41490.03 88888.00 2024-09-03 13:01:57.000 247 22475.47 138.28 41490.07 88888.00 2024-09-03 13:01:58.000 247 22475.51 138.30 41490.06 88888.00 2024-09-03 13:01:59.000 247 22475.52 138.33 41490.01 88888.00 2024-09-03 13:02:00.000 247 22475.52 138.34 41490.01 47568.43 2024-09-03 13:02:01.000 247 22475.52 138.33 41490.02 88888.00 2024-09-03 13:02:02.000 247 22475.48 138.28 41489.99 88888.00 2024-09-03 13:02:03.000 247 22475.41 138.22 41489.97 88888.00 2024-09-03 13:02:04.000 247 22475.42 138.25 41489.98 88888.00 2024-09-03 13:02:05.000 247 22475.48 138.33 41489.99 47568.45 2024-09-03 13:02:06.000 247 22475.54 138.34 41489.98 88888.00 2024-09-03 13:02:07.000 247 22475.56 138.27 41489.97 88888.00 2024-09-03 13:02:08.000 247 22475.49 138.23 41489.96 88888.00 2024-09-03 13:02:09.000 247 22475.41 138.27 41489.90 88888.00 2024-09-03 13:02:10.000 247 22475.42 138.29 41489.84 47568.37 2024-09-03 13:02:11.000 247 22475.48 138.28 41489.85 88888.00 2024-09-03 13:02:12.000 247 22475.50 138.29 41489.88 88888.00 2024-09-03 13:02:13.000 247 22475.52 138.33 41489.90 88888.00 2024-09-03 13:02:14.000 247 22475.56 138.37 41489.96 88888.00 2024-09-03 13:02:15.000 247 22475.50 138.37 41489.96 47568.41 2024-09-03 13:02:16.000 247 22475.41 138.36 41489.89 88888.00 2024-09-03 13:02:17.000 247 22475.40 138.37 41489.90 88888.00 2024-09-03 13:02:18.000 247 22475.40 138.39 41489.95 88888.00 2024-09-03 13:02:19.000 247 22475.32 138.37 41489.96 88888.00 2024-09-03 13:02:20.000 247 22475.22 138.31 41489.93 47568.36 2024-09-03 13:02:21.000 247 22475.17 138.28 41489.93 88888.00 2024-09-03 13:02:22.000 247 22475.18 138.32 41489.96 88888.00 2024-09-03 13:02:23.000 247 22475.22 138.35 41489.94 88888.00 2024-09-03 13:02:24.000 247 22475.35 138.38 41489.86 88888.00 2024-09-03 13:02:25.000 247 22475.45 138.42 41489.84 47568.35 2024-09-03 13:02:26.000 247 22475.38 138.40 41489.89 88888.00 2024-09-03 13:02:27.000 247 22475.24 138.30 41489.93 88888.00 2024-09-03 13:02:28.000 247 22475.22 138.24 41489.91 88888.00 2024-09-03 13:02:29.000 247 22475.30 138.28 41489.90 88888.00 2024-09-03 13:02:30.000 247 22475.36 138.38 41489.93 47568.34 2024-09-03 13:02:31.000 247 22475.33 138.47 41489.97 88888.00 2024-09-03 13:02:32.000 247 22475.25 138.51 41489.94 88888.00 2024-09-03 13:02:33.000 247 22475.19 138.48 41489.89 88888.00 2024-09-03 13:02:34.000 247 22475.16 138.42 41489.88 88888.00 2024-09-03 13:02:35.000 247 22475.11 138.42 41489.87 47568.30 2024-09-03 13:02:36.000 247 22475.07 138.46 41489.87 88888.00 2024-09-03 13:02:37.000 247 22475.04 138.49 41489.90 88888.00 2024-09-03 13:02:38.000 247 22475.08 138.47 41489.96 88888.00 2024-09-03 13:02:39.000 247 22475.17 138.50 41490.01 88888.00 2024-09-03 13:02:40.000 247 22475.21 138.57 41490.06 47568.33 2024-09-03 13:02:41.000 247 22475.15 138.58 41490.10 88888.00 2024-09-03 13:02:42.000 247 22475.15 138.52 41490.11 88888.00 2024-09-03 13:02:43.000 247 22475.21 138.48 41490.11 88888.00 2024-09-03 13:02:44.000 247 22475.18 138.51 41490.11 88888.00 2024-09-03 13:02:45.000 247 22475.09 138.54 41490.11 47568.26 2024-09-03 13:02:46.000 247 22475.06 138.55 41490.13 88888.00 2024-09-03 13:02:47.000 247 22475.10 138.57 41490.14 88888.00 2024-09-03 13:02:48.000 247 22475.13 138.64 41490.13 88888.00 2024-09-03 13:02:49.000 247 22475.12 138.72 41490.12 88888.00 2024-09-03 13:02:50.000 247 22475.07 138.73 41490.06 47568.26 2024-09-03 13:02:51.000 247 22475.02 138.68 41489.98 88888.00 2024-09-03 13:02:52.000 247 22475.06 138.66 41489.97 88888.00 2024-09-03 13:02:53.000 247 22475.13 138.65 41489.99 88888.00 2024-09-03 13:02:54.000 247 22475.15 138.61 41489.94 88888.00 2024-09-03 13:02:55.000 247 22475.13 138.55 41489.90 47568.26 2024-09-03 13:02:56.000 247 22475.10 138.55 41489.94 88888.00 2024-09-03 13:02:57.000 247 22475.11 138.60 41490.02 88888.00 2024-09-03 13:02:58.000 247 22475.16 138.63 41490.04 88888.00 2024-09-03 13:02:59.000 247 22475.16 138.63 41489.98 88888.00 2024-09-03 13:03:00.000 247 22475.12 138.61 41489.94 47568.26 2024-09-03 13:03:01.000 247 22475.08 138.61 41489.96 88888.00 2024-09-03 13:03:02.000 247 22475.03 138.57 41489.96 88888.00 2024-09-03 13:03:03.000 247 22475.00 138.53 41489.91 88888.00 2024-09-03 13:03:04.000 247 22475.00 138.53 41489.88 88888.00 2024-09-03 13:03:05.000 247 22475.04 138.57 41489.88 47568.28 2024-09-03 13:03:06.000 247 22475.10 138.60 41489.90 88888.00 2024-09-03 13:03:07.000 247 22475.13 138.61 41489.95 88888.00 2024-09-03 13:03:08.000 247 22475.10 138.60 41489.98 88888.00 2024-09-03 13:03:09.000 247 22475.08 138.57 41489.98 88888.00 2024-09-03 13:03:10.000 247 22475.11 138.56 41489.99 47568.25 2024-09-03 13:03:11.000 247 22475.12 138.56 41490.00 88888.00 2024-09-03 13:03:12.000 247 22475.05 138.58 41489.96 88888.00 2024-09-03 13:03:13.000 247 22475.02 138.66 41489.90 88888.00 2024-09-03 13:03:14.000 247 22475.05 138.70 41489.84 88888.00 2024-09-03 13:03:15.000 247 22475.06 138.69 41489.81 47568.22 2024-09-03 13:03:16.000 247 22475.03 138.65 41489.81 88888.00 2024-09-03 13:03:17.000 247 22474.98 138.60 41489.81 88888.00 2024-09-03 13:03:18.000 247 22474.95 138.57 41489.81 88888.00 2024-09-03 13:03:19.000 247 22474.99 138.61 41489.84 88888.00 2024-09-03 13:03:20.000 247 22475.02 138.72 41489.88 47568.22 2024-09-03 13:03:21.000 247 22474.97 138.80 41489.88 88888.00 2024-09-03 13:03:22.000 247 22474.88 138.77 41489.86 88888.00 2024-09-03 13:03:23.000 247 22474.88 138.74 41489.89 88888.00 2024-09-03 13:03:24.000 247 22474.99 138.76 41489.95 88888.00 2024-09-03 13:03:25.000 247 22475.03 138.74 41489.96 47568.20 2024-09-03 13:03:26.000 247 22474.94 138.71 41489.89 88888.00 2024-09-03 13:03:27.000 247 22474.92 138.69 41489.81 88888.00 2024-09-03 13:03:28.000 247 22475.00 138.65 41489.81 88888.00 2024-09-03 13:03:29.000 247 22475.04 138.65 41489.87 88888.00 2024-09-03 13:03:30.000 247 22475.02 138.71 41489.92 47568.23 2024-09-03 13:03:31.000 247 22475.02 138.74 41489.93 88888.00 2024-09-03 13:03:32.000 247 22475.01 138.69 41489.91 88888.00 2024-09-03 13:03:33.000 247 22474.98 138.64 41489.90 88888.00 2024-09-03 13:03:34.000 247 22475.03 138.63 41489.91 88888.00 2024-09-03 13:03:35.000 247 22475.10 138.65 41489.88 47568.26 2024-09-03 13:03:36.000 247 22475.08 138.67 41489.84 88888.00 2024-09-03 13:03:37.000 247 22475.00 138.68 41489.84 88888.00 2024-09-03 13:03:38.000 247 22474.97 138.66 41489.87 88888.00 2024-09-03 13:03:39.000 247 22474.98 138.67 41489.84 88888.00 2024-09-03 13:03:40.000 247 22474.99 138.69 41489.77 47568.24 2024-09-03 13:03:41.000 247 22475.00 138.70 41489.77 88888.00 2024-09-03 13:03:42.000 247 22475.01 138.70 41489.86 88888.00 2024-09-03 13:03:43.000 247 22475.00 138.71 41489.92 88888.00 2024-09-03 13:03:44.000 247 22474.95 138.69 41489.90 88888.00 2024-09-03 13:03:45.000 247 22474.90 138.68 41489.88 47568.17 2024-09-03 13:03:46.000 247 22474.90 138.71 41489.86 88888.00 2024-09-03 13:03:47.000 247 22474.94 138.76 41489.80 88888.00 2024-09-03 13:03:48.000 247 22474.97 138.76 41489.74 88888.00 2024-09-03 13:03:49.000 247 22474.94 138.73 41489.77 88888.00 2024-09-03 13:03:50.000 247 22474.92 138.71 41489.82 47568.15 2024-09-03 13:03:51.000 247 22474.93 138.74 41489.82 88888.00 2024-09-03 13:03:52.000 247 22474.93 138.76 41489.77 88888.00 2024-09-03 13:03:53.000 247 22474.95 138.76 41489.76 88888.00 2024-09-03 13:03:54.000 247 22474.94 138.75 41489.83 88888.00 2024-09-03 13:03:55.000 247 22474.84 138.75 41489.93 47568.12 2024-09-03 13:03:56.000 247 22474.77 138.76 41490.00 88888.00 2024-09-03 13:03:57.000 247 22474.83 138.74 41489.99 88888.00 2024-09-03 13:03:58.000 247 22474.89 138.65 41489.92 88888.00 2024-09-03 13:03:59.000 247 22474.87 138.59 41489.93 88888.00 2024-09-03 13:04:00.000 247 22474.82 138.57 41490.00 47568.15 2024-09-03 13:04:01.000 247 22474.82 138.58 41490.03 88888.00 2024-09-03 13:04:02.000 247 22474.91 138.61 41490.00 88888.00 2024-09-03 13:04:03.000 247 22475.03 138.63 41489.96 88888.00 2024-09-03 13:04:04.000 247 22475.08 138.64 41489.94 88888.00 2024-09-03 13:04:05.000 247 22475.02 138.67 41489.91 47568.14 2024-09-03 13:04:06.000 247 22474.97 138.71 41489.89 88888.00 2024-09-03 13:04:07.000 247 22474.97 138.66 41489.89 88888.00 2024-09-03 13:04:08.000 247 22475.01 138.59 41489.91 88888.00 2024-09-03 13:04:09.000 247 22475.03 138.60 41489.91 88888.00 2024-09-03 13:04:10.000 247 22475.04 138.68 41489.87 47568.12 2024-09-03 13:04:11.000 247 22475.09 138.71 41489.86 88888.00 2024-09-03 13:04:12.000 247 22475.07 138.68 41489.90 88888.00 2024-09-03 13:04:13.000 247 22474.97 138.65 41489.93 88888.00 2024-09-03 13:04:14.000 247 22474.90 138.62 41489.91 88888.00 2024-09-03 13:04:15.000 247 22474.93 138.60 41489.90 47568.15 2024-09-03 13:04:16.000 247 22474.97 138.58 41489.93 88888.00 2024-09-03 13:04:17.000 247 22474.99 138.61 41489.92 88888.00 2024-09-03 13:04:18.000 247 22475.00 138.66 41489.88 88888.00 2024-09-03 13:04:19.000 247 22474.98 138.66 41489.87 88888.00 2024-09-03 13:04:20.000 247 22474.94 138.63 41489.87 47568.13 2024-09-03 13:04:21.000 247 22474.91 138.59 41489.86 88888.00 2024-09-03 13:04:22.000 247 22474.94 138.54 41489.88 88888.00 2024-09-03 13:04:23.000 247 22475.01 138.54 41489.88 88888.00 2024-09-03 13:04:24.000 247 22475.03 138.59 41489.89 88888.00 2024-09-03 13:04:25.000 247 22475.04 138.66 41489.94 47568.15 2024-09-03 13:04:26.000 247 22475.08 138.71 41489.99 88888.00 2024-09-03 13:04:27.000 247 22475.11 138.72 41490.00 88888.00 2024-09-03 13:04:28.000 247 22475.09 138.72 41489.96 88888.00 2024-09-03 13:04:29.000 247 22475.08 138.72 41489.93 88888.00 2024-09-03 13:04:30.000 247 22475.11 138.73 41489.92 47568.14 2024-09-03 13:04:31.000 247 22475.16 138.75 41489.93 88888.00 2024-09-03 13:04:32.000 247 22475.15 138.75 41489.96 88888.00 2024-09-03 13:04:33.000 247 22475.08 138.73 41489.94 88888.00 2024-09-03 13:04:34.000 247 22475.01 138.75 41489.88 88888.00 2024-09-03 13:04:35.000 247 22474.99 138.78 41489.86 47568.14 2024-09-03 13:04:36.000 247 22475.01 138.75 41489.84 88888.00 2024-09-03 13:04:37.000 247 22475.04 138.71 41489.89 88888.00 2024-09-03 13:04:38.000 247 22475.02 138.70 41489.94 88888.00 2024-09-03 13:04:39.000 247 22475.00 138.69 41489.91 88888.00 2024-09-03 13:04:40.000 247 22475.00 138.66 41489.87 47568.15 2024-09-03 13:04:41.000 247 22474.93 138.64 41489.85 88888.00 2024-09-03 13:04:42.000 247 22474.90 138.67 41489.86 88888.00 2024-09-03 13:04:43.000 247 22474.97 138.73 41489.92 88888.00 2024-09-03 13:04:44.000 247 22475.06 138.75 41489.97 88888.00 2024-09-03 13:04:45.000 247 22475.03 138.65 41489.96 47568.18 2024-09-03 13:04:46.000 247 22474.95 138.55 41489.96 88888.00 2024-09-03 13:04:47.000 247 22474.95 138.53 41489.99 88888.00 2024-09-03 13:04:48.000 247 22475.03 138.54 41489.98 88888.00 2024-09-03 13:04:49.000 247 22475.07 138.53 41489.93 88888.00 2024-09-03 13:04:50.000 247 22475.05 138.50 41489.91 47568.20 2024-09-03 13:04:51.000 247 22475.03 138.47 41489.89 88888.00 2024-09-03 13:04:52.000 247 22475.03 138.42 41489.86 88888.00 2024-09-03 13:04:53.000 247 22475.03 138.43 41489.89 88888.00 2024-09-03 13:04:54.000 247 22475.02 138.50 41489.98 88888.00 2024-09-03 13:04:55.000 247 22475.00 138.55 41490.05 47568.17 2024-09-03 13:04:56.000 247 22475.01 138.51 41490.02 88888.00 2024-09-03 13:04:57.000 247 22475.01 138.41 41489.96 88888.00 2024-09-03 13:04:58.000 247 22474.99 138.39 41489.94 88888.00 2024-09-03 13:04:59.000 247 22474.96 138.45 41489.96 88888.00 2024-09-03 13:05:00.000 247 22474.98 138.50 41489.95 47568.18 2024-09-03 13:05:01.000 247 22475.02 138.54 41489.98 88888.00 2024-09-03 13:05:02.000 247 22475.03 138.54 41490.03 88888.00 2024-09-03 13:05:03.000 247 22475.08 138.52 41490.03 88888.00 2024-09-03 13:05:04.000 247 22475.16 138.50 41490.00 88888.00 2024-09-03 13:05:05.000 247 22475.16 138.51 41490.00 47568.22 2024-09-03 13:05:06.000 247 22475.08 138.49 41490.00 88888.00 2024-09-03 13:05:07.000 247 22475.09 138.43 41490.00 88888.00 2024-09-03 13:05:08.000 247 22475.19 138.43 41490.02 88888.00 2024-09-03 13:05:09.000 247 22475.24 138.48 41490.06 88888.00 2024-09-03 13:05:10.000 247 22475.26 138.49 41490.11 47568.23 2024-09-03 13:05:11.000 247 22475.26 138.47 41490.09 88888.00 2024-09-03 13:05:12.000 247 22475.25 138.47 41489.99 88888.00 2024-09-03 13:05:13.000 247 22475.22 138.47 41490.00 88888.00 2024-09-03 13:05:14.000 247 22475.18 138.47 41490.05 88888.00 2024-09-03 13:05:15.000 247 22475.13 138.46 41490.02 47568.19 2024-09-03 13:05:16.000 247 22475.08 138.42 41490.03 88888.00 2024-09-03 13:05:17.000 247 22475.10 138.40 41490.07 88888.00 2024-09-03 13:05:18.000 247 22475.21 138.41 41490.07 88888.00 2024-09-03 13:05:19.000 247 22475.31 138.42 41490.07 88888.00 2024-09-03 13:05:20.000 247 22475.29 138.35 41490.05 47568.18 2024-09-03 13:05:21.000 247 22475.28 138.29 41489.97 88888.00 2024-09-03 13:05:22.000 247 22475.33 138.32 41489.94 88888.00 2024-09-03 13:05:23.000 247 22475.37 138.38 41490.00 88888.00 2024-09-03 13:05:24.000 247 22475.40 138.39 41490.07 88888.00 2024-09-03 13:05:25.000 247 22475.43 138.35 41490.13 47568.28 2024-09-03 13:05:26.000 247 22475.42 138.34 41490.12 88888.00 2024-09-03 13:05:27.000 247 22475.35 138.32 41490.05 88888.00 2024-09-03 13:05:28.000 247 22475.31 138.31 41490.03 88888.00 2024-09-03 13:05:29.000 247 22475.35 138.30 41490.06 88888.00 2024-09-03 13:05:30.000 247 22475.39 138.29 41490.12 47568.31 2024-09-03 13:05:31.000 247 22475.37 138.28 41490.16 88888.00 2024-09-03 13:05:32.000 247 22475.32 138.24 41490.10 88888.00 2024-09-03 13:05:33.000 247 22475.33 138.25 41490.07 88888.00 2024-09-03 13:05:34.000 247 22475.39 138.31 41490.14 88888.00 2024-09-03 13:05:35.000 247 22475.39 138.31 41490.13 47568.28 2024-09-03 13:05:36.000 247 22475.36 138.28 41490.04 88888.00 2024-09-03 13:05:37.000 247 22475.33 138.30 41489.97 88888.00 2024-09-03 13:05:38.000 247 22475.31 138.33 41489.91 88888.00 2024-09-03 13:05:39.000 247 22475.31 138.34 41489.85 88888.00 2024-09-03 13:05:40.000 247 22475.27 138.33 41489.85 47568.26 2024-09-03 13:05:41.000 247 22475.19 138.34 41489.91 88888.00 2024-09-03 13:05:42.000 247 22475.16 138.35 41490.02 88888.00 2024-09-03 13:05:43.000 247 22475.16 138.30 41490.09 88888.00 2024-09-03 13:05:44.000 247 22475.11 138.19 41490.05 88888.00 2024-09-03 13:05:45.000 247 22475.12 138.14 41489.96 47568.29 2024-09-03 13:05:46.000 247 22475.22 138.16 41489.90 88888.00 2024-09-03 13:05:47.000 247 22475.29 138.22 41489.90 88888.00 2024-09-03 13:05:48.000 247 22475.29 138.26 41489.94 88888.00 2024-09-03 13:05:49.000 247 22475.30 138.23 41489.97 88888.00 2024-09-03 13:05:50.000 247 22475.35 138.21 41489.96 47568.32 2024-09-03 13:05:51.000 247 22475.41 138.25 41489.94 88888.00 2024-09-03 13:05:52.000 247 22475.41 138.30 41489.93 88888.00 2024-09-03 13:05:53.000 247 22475.37 138.28 41489.93 88888.00 2024-09-03 13:05:54.000 247 22475.33 138.15 41489.94 88888.00 2024-09-03 13:05:55.000 247 22475.35 138.07 41489.98 47568.35 2024-09-03 13:05:56.000 247 22475.44 138.09 41490.01 88888.00 2024-09-03 13:05:57.000 247 22475.48 138.15 41489.96 88888.00 2024-09-03 13:05:58.000 247 22475.44 138.19 41489.94 88888.00 2024-09-03 13:05:59.000 247 22475.35 138.22 41490.01 88888.00 2024-09-03 13:06:00.000 247 22475.28 138.22 41490.00 47568.32 2024-09-03 13:06:01.000 247 22475.22 138.18 41489.92 88888.00 2024-09-03 13:06:02.000 247 22475.18 138.19 41489.93 88888.00 2024-09-03 13:06:03.000 247 22475.21 138.20 41489.94 88888.00 2024-09-03 13:06:04.000 247 22475.24 138.14 41489.86 88888.00 2024-09-03 13:06:05.000 247 22475.19 138.10 41489.81 47568.34 2024-09-03 13:06:06.000 247 22475.15 138.15 41489.85 88888.00 2024-09-03 13:06:07.000 247 22475.19 138.20 41489.89 88888.00 2024-09-03 13:06:08.000 247 22475.25 138.22 41489.91 88888.00 2024-09-03 13:06:09.000 247 22475.31 138.18 41489.92 88888.00 2024-09-03 13:06:10.000 247 22475.31 138.12 41489.91 47568.31 2024-09-03 13:06:11.000 247 22475.28 138.11 41489.93 88888.00 2024-09-03 13:06:12.000 247 22475.25 138.16 41489.98 88888.00 2024-09-03 13:06:13.000 247 22475.22 138.16 41489.97 88888.00 2024-09-03 13:06:14.000 247 22475.22 138.09 41489.88 88888.00 2024-09-03 13:06:15.000 247 22475.25 138.07 41489.89 47568.35 2024-09-03 13:06:16.000 247 22475.28 138.12 41490.02 88888.00 2024-09-03 13:06:17.000 247 22475.28 138.13 41490.09 88888.00 2024-09-03 13:06:18.000 247 22475.27 138.16 41490.12 88888.00 2024-09-03 13:06:19.000 247 22475.29 138.19 41490.13 88888.00 2024-09-03 13:06:20.000 247 22475.37 138.19 41490.06 47568.39 2024-09-03 13:06:21.000 247 22475.41 138.16 41489.99 88888.00 2024-09-03 13:06:22.000 247 22475.33 138.10 41489.99 88888.00 2024-09-03 13:06:23.000 247 22475.25 138.09 41490.03 88888.00 2024-09-03 13:06:24.000 247 22475.28 138.15 41490.03 88888.00 2024-09-03 13:06:25.000 247 22475.31 138.18 41489.98 47568.36 2024-09-03 13:06:26.000 247 22475.27 138.15 41489.92 88888.00 2024-09-03 13:06:27.000 247 22475.30 138.08 41489.89 88888.00 2024-09-03 13:06:28.000 247 22475.36 138.05 41489.90 88888.00 2024-09-03 13:06:29.000 247 22475.35 138.04 41489.90 88888.00 2024-09-03 13:06:30.000 247 22475.33 137.99 41489.86 47568.38 2024-09-03 13:06:31.000 247 22475.33 137.98 41489.86 88888.00 2024-09-03 13:06:32.000 247 22475.35 138.04 41489.91 88888.00 2024-09-03 13:06:33.000 247 22475.39 138.10 41489.96 88888.00 2024-09-03 13:06:34.000 247 22475.42 138.13 41489.98 88888.00 2024-09-03 13:06:35.000 247 22475.42 138.10 41490.04 47568.38 2024-09-03 13:06:36.000 247 22475.42 138.01 41490.10 88888.00 2024-09-03 13:06:37.000 247 22475.43 137.95 41490.06 88888.00 2024-09-03 13:06:38.000 247 22475.43 137.93 41489.99 88888.00 2024-09-03 13:06:39.000 247 22475.42 137.93 41489.94 88888.00 2024-09-03 13:06:40.000 247 22475.41 137.99 41489.94 47568.39 2024-09-03 13:06:41.000 247 22475.44 138.07 41489.94 88888.00 2024-09-03 13:06:42.000 247 22475.53 138.07 41489.93 88888.00 2024-09-03 13:06:43.000 247 22475.56 138.02 41489.94 88888.00 2024-09-03 13:06:44.000 247 22475.46 137.97 41489.91 88888.00 2024-09-03 13:06:45.000 247 22475.40 137.95 41489.89 47568.45 2024-09-03 13:06:46.000 247 22475.49 137.99 41489.94 88888.00 2024-09-03 13:06:47.000 247 22475.58 138.02 41489.94 88888.00 2024-09-03 13:06:48.000 247 22475.61 138.05 41489.89 88888.00 2024-09-03 13:06:49.000 247 22475.62 138.08 41489.88 88888.00 2024-09-03 13:06:50.000 247 22475.62 138.07 41489.91 47568.46 2024-09-03 13:06:51.000 247 22475.59 138.04 41489.91 88888.00 2024-09-03 13:06:52.000 247 22475.55 137.99 41489.87 88888.00 2024-09-03 13:06:53.000 247 22475.52 137.92 41489.85 88888.00 2024-09-03 13:06:54.000 247 22475.48 137.90 41489.86 88888.00 2024-09-03 13:06:55.000 247 22475.44 137.93 41489.88 47568.48 2024-09-03 13:06:56.000 247 22475.43 137.92 41489.88 88888.00 2024-09-03 13:06:57.000 247 22475.41 137.89 41489.93 88888.00 2024-09-03 13:06:58.000 247 22475.38 137.88 41490.00 88888.00 2024-09-03 13:06:59.000 247 22475.33 137.90 41490.01 88888.00 2024-09-03 13:07:00.000 247 22475.32 137.91 41489.93 47568.41 2024-09-03 13:07:01.000 247 22475.32 137.88 41489.86 88888.00 2024-09-03 13:07:02.000 247 22475.32 137.85 41489.81 88888.00 2024-09-03 13:07:03.000 247 22475.33 137.85 41489.79 88888.00 2024-09-03 13:07:04.000 247 22475.35 137.83 41489.81 88888.00 2024-09-03 13:07:05.000 247 22475.38 137.80 41489.85 47568.40 2024-09-03 13:07:06.000 247 22475.38 137.81 41489.86 88888.00 2024-09-03 13:07:07.000 247 22475.37 137.82 41489.86 88888.00 2024-09-03 13:07:08.000 247 22475.40 137.85 41489.90 88888.00 2024-09-03 13:07:09.000 247 22475.46 137.88 41489.94 88888.00 2024-09-03 13:07:10.000 247 22475.47 137.84 41489.99 47568.44 2024-09-03 13:07:11.000 247 22475.44 137.81 41490.06 88888.00 2024-09-03 13:07:12.000 247 22475.43 137.78 41490.05 88888.00 2024-09-03 13:07:13.000 247 22475.45 137.78 41489.99 88888.00 2024-09-03 13:07:14.000 247 22475.42 137.82 41489.99 88888.00 2024-09-03 13:07:15.000 247 22475.31 137.83 41490.02 47568.43 2024-09-03 13:07:16.000 247 22475.28 137.81 41490.01 88888.00 2024-09-03 13:07:17.000 247 22475.31 137.78 41490.00 88888.00 2024-09-03 13:07:18.000 247 22475.29 137.75 41489.97 88888.00 2024-09-03 13:07:19.000 247 22475.28 137.67 41489.91 88888.00 2024-09-03 13:07:20.000 247 22475.28 137.64 41489.89 47568.41 2024-09-03 13:07:21.000 247 22475.26 137.70 41489.98 88888.00 2024-09-03 13:07:22.000 247 22475.22 137.79 41490.09 88888.00 2024-09-03 13:07:23.000 247 22475.22 137.87 41490.20 88888.00 2024-09-03 13:07:24.000 247 22475.28 137.88 41490.27 88888.00 2024-09-03 13:07:25.000 247 22475.32 137.79 41490.23 47568.35 2024-09-03 13:07:26.000 247 22475.32 137.71 41490.14 88888.00 2024-09-03 13:07:27.000 247 22475.28 137.70 41490.11 88888.00 2024-09-03 13:07:28.000 247 22475.28 137.73 41490.14 88888.00 2024-09-03 13:07:29.000 247 22475.30 137.78 41490.16 88888.00 2024-09-03 13:07:30.000 247 22475.28 137.83 41490.14 47568.38 2024-09-03 13:07:31.000 247 22475.25 137.79 41490.11 88888.00 2024-09-03 13:07:32.000 247 22475.22 137.70 41490.07 88888.00 2024-09-03 13:07:33.000 247 22475.20 137.68 41490.00 88888.00 2024-09-03 13:07:34.000 247 22475.18 137.74 41489.87 88888.00 2024-09-03 13:07:35.000 247 22475.17 137.81 41489.86 47568.36 2024-09-03 13:07:36.000 247 22475.22 137.82 41490.02 88888.00 2024-09-03 13:07:37.000 247 22475.31 137.80 41490.13 88888.00 2024-09-03 13:07:38.000 247 22475.38 137.83 41490.13 88888.00 2024-09-03 13:07:39.000 247 22475.37 137.88 41490.12 88888.00 2024-09-03 13:07:40.000 247 22475.32 137.87 41490.14 47568.32 2024-09-03 13:07:41.000 247 22475.28 137.84 41490.14 88888.00 2024-09-03 13:07:42.000 247 22475.26 137.81 41490.11 88888.00 2024-09-03 13:07:43.000 247 22475.28 137.81 41490.05 88888.00 2024-09-03 13:07:44.000 247 22475.34 137.85 41490.01 88888.00 2024-09-03 13:07:45.000 247 22475.35 137.86 41489.98 47568.36 2024-09-03 13:07:46.000 247 22475.30 137.81 41489.95 88888.00 2024-09-03 13:07:47.000 247 22475.22 137.76 41490.00 88888.00 2024-09-03 13:07:48.000 247 22475.17 137.75 41490.07 88888.00 2024-09-03 13:07:49.000 247 22475.21 137.75 41490.07 88888.00 2024-09-03 13:07:50.000 247 22475.32 137.76 41490.02 47568.37 2024-09-03 13:07:51.000 247 22475.38 137.76 41490.01 88888.00 2024-09-03 13:07:52.000 247 22475.37 137.76 41490.03 88888.00 2024-09-03 13:07:53.000 247 22475.33 137.77 41490.01 88888.00 2024-09-03 13:07:54.000 247 22475.27 137.73 41489.95 88888.00 2024-09-03 13:07:55.000 247 22475.24 137.68 41489.96 47568.40 2024-09-03 13:07:56.000 247 22475.24 137.69 41490.02 88888.00 2024-09-03 13:07:57.000 247 22475.27 137.72 41490.02 88888.00 2024-09-03 13:07:58.000 247 22475.33 137.75 41490.02 88888.00 2024-09-03 13:07:59.000 247 22475.37 137.77 41490.05 88888.00 2024-09-03 13:08:00.000 247 22475.36 137.77 41490.03 47568.39 2024-09-03 13:08:01.000 247 22475.29 137.71 41490.00 88888.00 2024-09-03 13:08:02.000 247 22475.21 137.62 41490.00 88888.00 2024-09-03 13:08:03.000 247 22475.22 137.56 41490.00 88888.00 2024-09-03 13:08:04.000 247 22475.31 137.58 41490.01 88888.00 2024-09-03 13:08:05.000 247 22475.32 137.65 41490.06 47568.37 2024-09-03 13:08:06.000 247 22475.28 137.68 41490.10 88888.00 2024-09-03 13:08:07.000 247 22475.26 137.68 41490.11 88888.00 2024-09-03 13:08:08.000 247 22475.27 137.68 41490.09 88888.00 2024-09-03 13:08:09.000 247 22475.35 137.63 41490.06 88888.00 2024-09-03 13:08:10.000 247 22475.44 137.57 41490.04 47568.39 2024-09-03 13:08:11.000 247 22475.46 137.57 41490.05 88888.00 2024-09-03 13:08:12.000 247 22475.38 137.59 41490.07 88888.00 2024-09-03 13:08:13.000 247 22475.31 137.59 41490.09 88888.00 2024-09-03 13:08:14.000 247 22475.33 137.59 41490.09 88888.00 2024-09-03 13:08:15.000 247 22475.33 137.59 41490.07 47568.32 2024-09-03 13:08:16.000 247 22475.25 137.61 41490.12 88888.00 2024-09-03 13:08:17.000 247 22475.24 137.64 41490.20 88888.00 2024-09-03 13:08:18.000 247 22475.30 137.65 41490.21 88888.00 2024-09-03 13:08:19.000 247 22475.29 137.60 41490.13 88888.00 2024-09-03 13:08:20.000 247 22475.25 137.58 41490.08 47568.42 2024-09-03 13:08:21.000 247 22475.26 137.61 41490.10 88888.00 2024-09-03 13:08:22.000 247 22475.33 137.67 41490.11 88888.00 2024-09-03 13:08:23.000 247 22475.39 137.66 41490.08 88888.00 2024-09-03 13:08:24.000 247 22475.43 137.59 41490.07 88888.00 2024-09-03 13:08:25.000 247 22475.49 137.54 41490.14 47568.40 2024-09-03 13:08:26.000 247 22475.52 137.55 41490.18 88888.00 2024-09-03 13:08:27.000 247 22475.48 137.57 41490.14 88888.00 2024-09-03 13:08:28.000 247 22475.42 137.57 41490.09 88888.00 2024-09-03 13:08:29.000 247 22475.37 137.57 41490.03 88888.00 2024-09-03 13:08:30.000 247 22475.35 137.54 41489.96 47568.41 2024-09-03 13:08:31.000 247 22475.36 137.48 41489.93 88888.00 2024-09-03 13:08:32.000 247 22475.35 137.44 41489.94 88888.00 2024-09-03 13:08:33.000 247 22475.34 137.48 41490.00 88888.00 2024-09-03 13:08:34.000 247 22475.36 137.52 41490.03 88888.00 2024-09-03 13:08:35.000 247 22475.36 137.49 41490.00 47568.43 2024-09-03 13:08:36.000 247 22475.34 137.48 41489.98 88888.00 2024-09-03 13:08:37.000 247 22475.37 137.57 41490.00 88888.00 2024-09-03 13:08:38.000 247 22475.42 137.66 41490.02 88888.00 2024-09-03 13:08:39.000 247 22475.41 137.69 41490.06 88888.00 2024-09-03 13:08:40.000 247 22475.35 137.71 41490.12 47568.40 2024-09-03 13:08:41.000 247 22475.33 137.78 41490.18 88888.00 2024-09-03 13:08:42.000 247 22475.33 137.81 41490.21 88888.00 2024-09-03 13:08:43.000 247 22475.29 137.74 41490.14 88888.00 2024-09-03 13:08:44.000 247 22475.25 137.66 41490.06 88888.00 2024-09-03 13:08:45.000 247 22475.27 137.69 41490.05 47568.38 2024-09-03 13:08:46.000 247 22475.32 137.76 41490.05 88888.00 2024-09-03 13:08:47.000 247 22475.32 137.78 41490.03 88888.00 2024-09-03 13:08:48.000 247 22475.33 137.77 41490.05 88888.00 2024-09-03 13:08:49.000 247 22475.39 137.78 41490.12 88888.00 2024-09-03 13:08:50.000 247 22475.44 137.76 41490.19 47568.40 2024-09-03 13:08:51.000 247 22475.41 137.71 41490.17 88888.00 2024-09-03 13:08:52.000 247 22475.36 137.67 41490.12 88888.00 2024-09-03 13:08:53.000 247 22475.31 137.67 41490.14 88888.00 2024-09-03 13:08:54.000 247 22475.28 137.73 41490.18 88888.00 2024-09-03 13:08:55.000 247 22475.28 137.80 41490.21 47568.37 2024-09-03 13:08:56.000 247 22475.31 137.78 41490.18 88888.00 2024-09-03 13:08:57.000 247 22475.31 137.66 41490.11 88888.00 2024-09-03 13:08:58.000 247 22475.28 137.56 41490.06 88888.00 2024-09-03 13:08:59.000 247 22475.28 137.55 41490.06 88888.00 2024-09-03 13:09:00.000 247 22475.29 137.60 41490.14 47568.39 2024-09-03 13:09:01.000 247 22475.32 137.69 41490.22 88888.00 2024-09-03 13:09:02.000 247 22475.32 137.76 41490.24 88888.00 2024-09-03 13:09:03.000 247 22475.26 137.73 41490.22 88888.00 2024-09-03 13:09:04.000 247 22475.18 137.65 41490.20 88888.00 2024-09-03 13:09:05.000 247 22475.16 137.59 41490.19 47568.33 2024-09-03 13:09:06.000 247 22475.16 137.53 41490.18 88888.00 2024-09-03 13:09:07.000 247 22475.14 137.49 41490.17 88888.00 2024-09-03 13:09:08.000 247 22475.18 137.52 41490.18 88888.00 2024-09-03 13:09:09.000 247 22475.26 137.58 41490.26 88888.00 2024-09-03 13:09:10.000 247 22475.28 137.66 41490.36 47568.32 2024-09-03 13:09:11.000 247 22475.25 137.74 41490.40 88888.00 2024-09-03 13:09:12.000 247 22475.24 137.79 41490.32 88888.00 2024-09-03 13:09:13.000 247 22475.27 137.78 41490.23 88888.00 2024-09-03 13:09:14.000 247 22475.29 137.78 41490.21 88888.00 2024-09-03 13:09:15.000 247 22475.24 137.81 41490.21 47568.33 2024-09-03 13:09:16.000 247 22475.22 137.80 41490.20 88888.00 2024-09-03 13:09:17.000 247 22475.25 137.79 41490.19 88888.00 2024-09-03 13:09:18.000 247 22475.31 137.77 41490.18 88888.00 2024-09-03 13:09:19.000 247 22475.33 137.69 41490.20 88888.00 2024-09-03 13:09:20.000 247 22475.31 137.62 41490.22 47568.32 2024-09-03 13:09:21.000 247 22475.24 137.69 41490.25 88888.00 2024-09-03 13:09:22.000 247 22475.20 137.79 41490.22 88888.00 2024-09-03 13:09:23.000 247 22475.22 137.75 41490.12 88888.00 2024-09-03 13:09:24.000 247 22475.26 137.68 41490.04 88888.00 2024-09-03 13:09:25.000 247 22475.31 137.72 41490.06 47568.35 2024-09-03 13:09:26.000 247 22475.28 137.84 41490.13 88888.00 2024-09-03 13:09:27.000 247 22475.24 137.91 41490.17 88888.00 2024-09-03 13:09:28.000 247 22475.23 137.91 41490.20 88888.00 2024-09-03 13:09:29.000 247 22475.19 137.88 41490.24 88888.00 2024-09-03 13:09:30.000 247 22475.15 137.82 41490.21 47568.33 2024-09-03 13:09:31.000 247 22475.12 137.73 41490.11 88888.00 2024-09-03 13:09:32.000 247 22475.07 137.67 41490.04 88888.00 2024-09-03 13:09:33.000 247 22475.06 137.74 41490.04 88888.00 2024-09-03 13:09:34.000 247 22475.19 137.80 41490.06 88888.00 2024-09-03 13:09:35.000 247 22475.28 137.82 41490.07 47568.33 2024-09-03 13:09:36.000 247 22475.24 137.85 41490.08 88888.00 2024-09-03 13:09:37.000 247 22475.22 137.92 41490.07 88888.00 2024-09-03 13:09:38.000 247 22475.23 138.00 41490.06 88888.00 2024-09-03 13:09:39.000 247 22475.17 138.02 41490.10 88888.00 2024-09-03 13:09:40.000 247 22475.11 137.99 41490.17 47568.34 2024-09-03 13:09:41.000 247 22475.11 137.96 41490.16 88888.00 2024-09-03 13:09:42.000 247 22475.11 137.96 41490.06 88888.00 2024-09-03 13:09:43.000 247 22475.10 137.95 41489.99 88888.00 2024-09-03 13:09:44.000 247 22475.11 137.95 41489.98 88888.00 2024-09-03 13:09:45.000 247 22475.17 137.95 41490.00 47568.32 2024-09-03 13:09:46.000 247 22475.20 137.92 41490.04 88888.00 2024-09-03 13:09:47.000 247 22475.16 137.92 41490.05 88888.00 2024-09-03 13:09:48.000 247 22475.09 137.96 41490.07 88888.00 2024-09-03 13:09:49.000 247 22475.06 137.97 41490.16 88888.00 2024-09-03 13:09:50.000 247 22475.07 137.95 41490.22 47568.30 2024-09-03 13:09:51.000 247 22475.04 137.96 41490.17 88888.00 2024-09-03 13:09:52.000 247 22474.98 138.00 41490.06 88888.00 2024-09-03 13:09:53.000 247 22474.95 137.99 41490.10 88888.00 2024-09-03 13:09:54.000 247 22474.94 137.99 41490.26 88888.00 2024-09-03 13:09:55.000 247 22474.92 138.04 41490.31 47568.25 2024-09-03 13:09:56.000 247 22474.93 138.10 41490.24 88888.00 2024-09-03 13:09:57.000 247 22474.95 138.11 41490.16 88888.00 2024-09-03 13:09:58.000 247 22474.93 138.08 41490.13 88888.00 2024-09-03 13:09:59.000 247 22474.93 138.09 41490.16 88888.00 2024-09-03 13:10:00.000 247 22474.98 138.13 41490.19 47568.23 2024-09-03 13:10:01.000 247 22474.99 138.13 41490.23 88888.00 2024-09-03 13:10:02.000 247 22474.94 138.12 41490.21 88888.00 2024-09-03 13:10:03.000 247 22474.93 138.14 41490.18 88888.00 2024-09-03 13:10:04.000 247 22474.94 138.12 41490.18 88888.00 2024-09-03 13:10:05.000 247 22474.94 138.08 41490.21 47568.28 2024-09-03 13:10:06.000 247 22474.97 138.11 41490.23 88888.00 2024-09-03 13:10:07.000 247 22475.01 138.19 41490.23 88888.00 2024-09-03 13:10:08.000 247 22475.04 138.23 41490.18 88888.00 2024-09-03 13:10:09.000 247 22475.05 138.21 41490.12 88888.00 2024-09-03 13:10:10.000 247 22475.07 138.18 41490.06 47568.30 2024-09-03 13:10:11.000 247 22475.10 138.17 41490.04 88888.00 2024-09-03 13:10:12.000 247 22475.07 138.18 41490.04 88888.00 2024-09-03 13:10:13.000 247 22474.99 138.21 41490.05 88888.00 2024-09-03 13:10:14.000 247 22474.96 138.21 41490.07 88888.00 2024-09-03 13:10:15.000 247 22474.98 138.14 41490.13 47568.32 2024-09-03 13:10:16.000 247 22475.03 138.07 41490.20 88888.00 2024-09-03 13:10:17.000 247 22475.09 138.07 41490.24 88888.00 2024-09-03 13:10:18.000 247 22475.11 138.11 41490.23 88888.00 2024-09-03 13:10:19.000 247 22475.06 138.07 41490.20 88888.00 2024-09-03 13:10:20.000 247 22474.97 138.00 41490.20 47568.31 2024-09-03 13:10:21.000 247 22474.90 137.99 41490.20 88888.00 2024-09-03 13:10:22.000 247 22474.86 138.04 41490.16 88888.00 2024-09-03 13:10:23.000 247 22474.87 138.07 41490.11 88888.00 2024-09-03 13:10:24.000 247 22474.91 138.10 41490.15 88888.00 2024-09-03 13:10:25.000 247 22474.89 138.15 41490.22 47568.33 2024-09-03 13:10:26.000 247 22474.82 138.18 41490.24 88888.00 2024-09-03 13:10:27.000 247 22474.81 138.19 41490.23 88888.00 2024-09-03 13:10:28.000 247 22474.87 138.17 41490.26 88888.00 2024-09-03 13:10:29.000 247 22474.92 138.13 41490.28 88888.00 2024-09-03 13:10:30.000 247 22474.95 138.09 41490.21 47568.31 2024-09-03 13:10:31.000 247 22474.97 138.08 41490.12 88888.00 2024-09-03 13:10:32.000 247 22474.93 138.10 41490.09 88888.00 2024-09-03 13:10:33.000 247 22474.83 138.10 41490.06 88888.00 2024-09-03 13:10:34.000 247 22474.78 138.04 41490.01 88888.00 2024-09-03 13:10:35.000 247 22474.85 138.03 41490.02 47568.31 2024-09-03 13:10:36.000 247 22474.92 138.13 41490.09 88888.00 2024-09-03 13:10:37.000 247 22474.95 138.21 41490.14 88888.00 2024-09-03 13:10:38.000 247 22475.02 138.24 41490.15 88888.00 2024-09-03 13:10:39.000 247 22475.07 138.26 41490.16 88888.00 2024-09-03 13:10:40.000 247 22475.03 138.25 41490.17 47568.35 2024-09-03 13:10:41.000 247 22475.00 138.25 41490.20 88888.00 2024-09-03 13:10:42.000 247 22475.03 138.24 41490.18 88888.00 2024-09-03 13:10:43.000 247 22475.03 138.18 41490.11 88888.00 2024-09-03 13:10:44.000 247 22474.96 138.17 41490.11 88888.00 2024-09-03 13:10:45.000 247 22474.93 138.23 41490.14 47568.31 2024-09-03 13:10:46.000 247 22474.96 138.27 41490.14 88888.00 2024-09-03 13:10:47.000 247 22474.97 138.27 41490.16 88888.00 2024-09-03 13:10:48.000 247 22474.95 138.28 41490.24 88888.00 2024-09-03 13:10:49.000 247 22474.93 138.32 41490.27 88888.00 2024-09-03 13:10:50.000 247 22474.85 138.33 41490.18 47568.32 2024-09-03 13:10:51.000 247 22474.83 138.33 41490.11 88888.00 2024-09-03 13:10:52.000 247 22474.93 138.34 41490.15 88888.00 2024-09-03 13:10:53.000 247 22475.02 138.31 41490.21 88888.00 2024-09-03 13:10:54.000 247 22474.99 138.29 41490.23 88888.00 2024-09-03 13:10:55.000 247 22474.96 138.34 41490.18 47568.30 2024-09-03 13:10:56.000 247 22475.00 138.36 41490.10 88888.00 2024-09-03 13:10:57.000 247 22475.01 138.33 41490.07 88888.00 2024-09-03 13:10:58.000 247 22474.93 138.32 41490.11 88888.00 2024-09-03 13:10:59.000 247 22474.89 138.36 41490.11 88888.00 2024-09-03 13:11:00.000 247 22474.93 138.41 41490.07 47568.32 2024-09-03 13:11:01.000 247 22474.94 138.41 41490.03 88888.00 2024-09-03 13:11:02.000 247 22474.91 138.34 41490.02 88888.00 2024-09-03 13:11:03.000 247 22474.91 138.30 41490.09 88888.00 2024-09-03 13:11:04.000 247 22474.93 138.32 41490.16 88888.00 2024-09-03 13:11:05.000 247 22474.93 138.36 41490.15 47568.29 2024-09-03 13:11:06.000 247 22474.89 138.37 41490.10 88888.00 2024-09-03 13:11:07.000 247 22474.87 138.37 41490.11 88888.00 2024-09-03 13:11:08.000 247 22474.92 138.38 41490.17 88888.00 2024-09-03 13:11:09.000 247 22474.97 138.39 41490.13 88888.00 2024-09-03 13:11:10.000 247 22474.91 138.36 41490.03 47568.27 2024-09-03 13:11:11.000 247 22474.83 138.34 41489.98 88888.00 2024-09-03 13:11:12.000 247 22474.83 138.40 41489.98 88888.00 2024-09-03 13:11:13.000 247 22474.93 138.47 41490.06 88888.00 2024-09-03 13:11:14.000 247 22475.03 138.50 41490.18 88888.00 2024-09-03 13:11:15.000 247 22475.01 138.45 41490.24 47568.31 2024-09-03 13:11:16.000 247 22474.94 138.41 41490.27 88888.00 2024-09-03 13:11:17.000 247 22474.92 138.41 41490.27 88888.00 2024-09-03 13:11:18.000 247 22474.94 138.41 41490.19 88888.00 2024-09-03 13:11:19.000 247 22474.93 138.38 41490.10 88888.00 2024-09-03 13:11:20.000 247 22474.92 138.38 41490.09 47568.27 2024-09-03 13:11:21.000 247 22474.95 138.44 41490.13 88888.00 2024-09-03 13:11:22.000 247 22474.98 138.48 41490.14 88888.00 2024-09-03 13:11:23.000 247 22474.96 138.41 41490.05 88888.00 2024-09-03 13:11:24.000 247 22474.98 138.34 41489.94 88888.00 2024-09-03 13:11:25.000 247 22475.01 138.34 41489.90 47568.27 2024-09-03 13:11:26.000 247 22474.96 138.33 41489.97 88888.00 2024-09-03 13:11:27.000 247 22474.85 138.30 41490.04 88888.00 2024-09-03 13:11:28.000 247 22474.82 138.27 41490.03 88888.00 2024-09-03 13:11:29.000 247 22474.87 138.25 41489.97 88888.00 2024-09-03 13:11:30.000 247 22474.91 138.28 41489.94 47568.28 2024-09-03 13:11:31.000 247 22474.93 138.34 41489.98 88888.00 2024-09-03 13:11:32.000 247 22474.91 138.35 41490.06 88888.00 2024-09-03 13:11:33.000 247 22474.85 138.34 41490.12 88888.00 2024-09-03 13:11:34.000 247 22474.75 138.33 41490.10 88888.00 2024-09-03 13:11:35.000 247 22474.75 138.31 41490.07 47568.28 2024-09-03 13:11:36.000 247 22474.86 138.28 41490.10 88888.00 2024-09-03 13:11:37.000 247 22474.91 138.28 41490.16 88888.00 2024-09-03 13:11:38.000 247 22474.92 138.33 41490.22 88888.00 2024-09-03 13:11:39.000 247 22474.96 138.37 41490.26 88888.00 2024-09-03 13:11:40.000 247 22474.99 138.35 41490.24 47568.30 2024-09-03 13:11:41.000 247 22475.02 138.34 41490.21 88888.00 2024-09-03 13:11:42.000 247 22475.06 138.34 41490.16 88888.00 2024-09-03 13:11:43.000 247 22475.06 138.30 41490.11 88888.00 2024-09-03 13:11:44.000 247 22475.03 138.24 41490.09 88888.00 2024-09-03 13:11:45.000 247 22475.05 138.21 41490.08 47568.35 2024-09-03 13:11:46.000 247 22475.09 138.22 41490.06 88888.00 2024-09-03 13:11:47.000 247 22475.16 138.24 41490.07 88888.00 2024-09-03 13:11:48.000 247 22475.17 138.24 41490.09 88888.00 2024-09-03 13:11:49.000 247 22475.13 138.23 41490.11 88888.00 2024-09-03 13:11:50.000 247 22475.15 138.29 41490.14 47568.34 2024-09-03 13:11:51.000 247 22475.20 138.35 41490.14 88888.00 2024-09-03 13:11:52.000 247 22475.15 138.31 41490.11 88888.00 2024-09-03 13:11:53.000 247 22475.06 138.23 41490.12 88888.00 2024-09-03 13:11:54.000 247 22475.04 138.22 41490.16 88888.00 2024-09-03 13:11:55.000 247 22475.07 138.27 41490.16 47568.37 2024-09-03 13:11:56.000 247 22475.07 138.34 41490.16 88888.00 2024-09-03 13:11:57.000 247 22475.08 138.37 41490.18 88888.00 2024-09-03 13:11:58.000 247 22475.12 138.34 41490.19 88888.00 2024-09-03 13:11:59.000 247 22475.15 138.29 41490.19 88888.00 2024-09-03 13:12:00.000 247 22475.16 138.32 41490.22 47568.38 2024-09-03 13:12:01.000 247 22475.12 138.41 41490.31 88888.00 2024-09-03 13:12:02.000 247 22475.02 138.44 41490.43 88888.00 2024-09-03 13:12:03.000 247 22474.97 138.41 41490.46 88888.00 2024-09-03 13:12:04.000 247 22475.01 138.38 41490.39 88888.00 2024-09-03 13:12:05.000 247 22475.00 138.39 41490.37 47568.42 2024-09-03 13:12:06.000 247 22474.98 138.41 41490.36 88888.00 2024-09-03 13:12:07.000 247 22474.99 138.41 41490.36 88888.00 2024-09-03 13:12:08.000 247 22474.97 138.35 41490.35 88888.00 2024-09-03 13:12:09.000 247 22474.95 138.27 41490.30 88888.00 2024-09-03 13:12:10.000 247 22475.02 138.25 41490.23 47568.45 2024-09-03 13:12:11.000 247 22475.08 138.24 41490.21 88888.00 2024-09-03 13:12:12.000 247 22475.10 138.23 41490.22 88888.00 2024-09-03 13:12:13.000 247 22475.12 138.32 41490.26 88888.00 2024-09-03 13:12:14.000 247 22475.12 138.43 41490.27 88888.00 2024-09-03 13:12:15.000 247 22475.10 138.47 41490.25 47568.41 2024-09-03 13:12:16.000 247 22475.08 138.46 41490.31 88888.00 2024-09-03 13:12:17.000 247 22475.07 138.42 41490.43 88888.00 2024-09-03 13:12:18.000 247 22475.04 138.36 41490.45 88888.00 2024-09-03 13:12:19.000 247 22475.04 138.30 41490.37 88888.00 2024-09-03 13:12:20.000 247 22475.10 138.25 41490.31 47568.43 2024-09-03 13:12:21.000 247 22475.13 138.23 41490.30 88888.00 2024-09-03 13:12:22.000 247 22475.12 138.26 41490.27 88888.00 2024-09-03 13:12:23.000 247 22475.14 138.32 41490.21 88888.00 2024-09-03 13:12:24.000 247 22475.17 138.37 41490.19 88888.00 2024-09-03 13:12:25.000 247 22475.12 138.39 41490.15 47568.42 2024-09-03 13:12:26.000 247 22475.05 138.36 41490.12 88888.00 2024-09-03 13:12:27.000 247 22475.03 138.30 41490.18 88888.00 2024-09-03 13:12:28.000 247 22475.09 138.22 41490.26 88888.00 2024-09-03 13:12:29.000 247 22475.14 138.18 41490.31 88888.00 2024-09-03 13:12:30.000 247 22475.10 138.18 41490.31 47568.43 2024-09-03 13:12:31.000 247 22475.05 138.19 41490.30 88888.00 2024-09-03 13:12:32.000 247 22475.10 138.22 41490.32 88888.00 2024-09-03 13:12:33.000 247 22475.14 138.28 41490.29 88888.00 2024-09-03 13:12:34.000 247 22475.12 138.37 41490.19 88888.00 2024-09-03 13:12:35.000 247 22475.13 138.44 41490.18 47568.43 2024-09-03 13:12:36.000 247 22475.15 138.42 41490.22 88888.00 2024-09-03 13:12:37.000 247 22475.15 138.32 41490.28 88888.00 2024-09-03 13:12:38.000 247 22475.19 138.27 41490.32 88888.00 2024-09-03 13:12:39.000 247 22475.29 138.28 41490.29 88888.00 2024-09-03 13:12:40.000 247 22475.38 138.31 41490.20 47568.41 2024-09-03 13:12:41.000 247 22475.35 138.32 41490.15 88888.00 2024-09-03 13:12:42.000 247 22475.31 138.34 41490.23 88888.00 2024-09-03 13:12:43.000 247 22475.35 138.42 41490.43 88888.00 2024-09-03 13:12:44.000 247 22475.38 138.44 41490.48 88888.00 2024-09-03 13:12:45.000 247 22475.34 138.35 41490.36 47568.46 2024-09-03 13:12:46.000 247 22475.28 138.31 41490.26 88888.00 2024-09-03 13:12:47.000 247 22475.25 138.33 41490.25 88888.00 2024-09-03 13:12:48.000 247 22475.22 138.32 41490.30 88888.00 2024-09-03 13:12:49.000 247 22475.18 138.34 41490.35 88888.00 2024-09-03 13:12:50.000 247 22475.15 138.39 41490.37 47568.47 2024-09-03 13:12:51.000 247 22475.12 138.37 41490.34 88888.00 2024-09-03 13:12:52.000 247 22475.06 138.28 41490.28 88888.00 2024-09-03 13:12:53.000 247 22475.03 138.23 41490.20 88888.00 2024-09-03 13:12:54.000 247 22475.06 138.16 41490.10 88888.00 2024-09-03 13:12:55.000 247 22475.12 138.16 41490.03 47568.44 2024-09-03 13:12:56.000 247 22475.16 138.26 41490.07 88888.00 2024-09-03 13:12:57.000 247 22475.08 138.34 41490.18 88888.00 2024-09-03 13:12:58.000 247 22474.91 138.31 41490.22 88888.00 2024-09-03 13:12:59.000 247 22474.85 138.25 41490.18 88888.00 2024-09-03 13:13:00.000 247 22474.98 138.21 41490.17 47568.45 2024-09-03 13:13:01.000 247 22475.11 138.21 41490.21 88888.00 2024-09-03 13:13:02.000 247 22475.14 138.25 41490.28 88888.00 2024-09-03 13:13:03.000 247 22475.14 138.25 41490.32 88888.00 2024-09-03 13:13:04.000 247 22475.12 138.21 41490.32 88888.00 2024-09-03 13:13:05.000 247 22475.08 138.20 41490.31 47568.44 2024-09-03 13:13:06.000 247 22475.07 138.24 41490.29 88888.00 2024-09-03 13:13:07.000 247 22475.11 138.26 41490.25 88888.00 2024-09-03 13:13:08.000 247 22475.15 138.25 41490.18 88888.00 2024-09-03 13:13:09.000 247 22475.18 138.26 41490.13 88888.00 2024-09-03 13:13:10.000 247 22475.19 138.27 41490.17 47568.44 2024-09-03 13:13:11.000 247 22475.23 138.32 41490.22 88888.00 2024-09-03 13:13:12.000 247 22475.24 138.40 41490.22 88888.00 2024-09-03 13:13:13.000 247 22475.22 138.43 41490.27 88888.00 2024-09-03 13:13:14.000 247 22475.19 138.41 41490.35 88888.00 2024-09-03 13:13:15.000 247 22475.12 138.35 41490.34 47568.46 2024-09-03 13:13:16.000 247 22475.07 138.34 41490.29 88888.00 2024-09-03 13:13:17.000 247 22475.10 138.40 41490.29 88888.00 2024-09-03 13:13:18.000 247 22475.11 138.45 41490.27 88888.00 2024-09-03 13:13:19.000 247 22475.07 138.44 41490.16 88888.00 2024-09-03 13:13:20.000 247 22475.03 138.43 41490.11 47568.43 2024-09-03 13:13:21.000 247 22474.99 138.43 41490.16 88888.00 2024-09-03 13:13:22.000 247 22474.94 138.45 41490.22 88888.00 2024-09-03 13:13:23.000 247 22474.88 138.46 41490.18 88888.00 2024-09-03 13:13:24.000 247 22474.84 138.44 41490.09 88888.00 2024-09-03 13:13:25.000 247 22474.86 138.43 41490.07 47568.38 2024-09-03 13:13:26.000 247 22474.92 138.43 41490.14 88888.00 2024-09-03 13:13:27.000 247 22474.95 138.42 41490.21 88888.00 2024-09-03 13:13:28.000 247 22474.94 138.44 41490.27 88888.00 2024-09-03 13:13:29.000 247 22474.88 138.44 41490.24 88888.00 2024-09-03 13:13:30.000 247 22474.84 138.43 41490.16 47568.41 2024-09-03 13:13:31.000 247 22474.86 138.45 41490.11 88888.00 2024-09-03 13:13:32.000 247 22474.92 138.47 41490.12 88888.00 2024-09-03 13:13:33.000 247 22474.98 138.47 41490.16 88888.00 2024-09-03 13:13:34.000 247 22474.98 138.47 41490.23 88888.00 2024-09-03 13:13:35.000 247 22474.92 138.46 41490.29 47568.38 2024-09-03 13:13:36.000 247 22474.86 138.42 41490.27 88888.00 2024-09-03 13:13:37.000 247 22474.86 138.39 41490.25 88888.00 2024-09-03 13:13:38.000 247 22474.90 138.41 41490.24 88888.00 2024-09-03 13:13:39.000 247 22474.94 138.43 41490.23 88888.00 2024-09-03 13:13:40.000 247 22474.97 138.45 41490.23 47568.41 2024-09-03 13:13:41.000 247 22474.97 138.47 41490.24 88888.00 2024-09-03 13:13:42.000 247 22474.93 138.45 41490.22 88888.00 2024-09-03 13:13:43.000 247 22474.90 138.42 41490.17 88888.00 2024-09-03 13:13:44.000 247 22474.89 138.42 41490.16 88888.00 2024-09-03 13:13:45.000 247 22474.85 138.41 41490.18 47568.39 2024-09-03 13:13:46.000 247 22474.85 138.37 41490.12 88888.00 2024-09-03 13:13:47.000 247 22474.90 138.37 41490.05 88888.00 2024-09-03 13:13:48.000 247 22474.92 138.40 41490.10 88888.00 2024-09-03 13:13:49.000 247 22474.88 138.44 41490.21 88888.00 2024-09-03 13:13:50.000 247 22474.85 138.47 41490.27 47568.33 2024-09-03 13:13:51.000 247 22474.85 138.51 41490.25 88888.00 2024-09-03 13:13:52.000 247 22474.84 138.51 41490.24 88888.00 2024-09-03 13:13:53.000 247 22474.76 138.44 41490.21 88888.00 2024-09-03 13:13:54.000 247 22474.69 138.35 41490.16 88888.00 2024-09-03 13:13:55.000 247 22474.71 138.39 41490.17 47568.32 2024-09-03 13:13:56.000 247 22474.74 138.50 41490.21 88888.00 2024-09-03 13:13:57.000 247 22474.68 138.52 41490.20 88888.00 2024-09-03 13:13:58.000 247 22474.63 138.49 41490.14 88888.00 2024-09-03 13:13:59.000 247 22474.65 138.47 41490.09 88888.00 2024-09-03 13:14:00.000 247 22474.68 138.48 41490.08 47568.30 2024-09-03 13:14:01.000 247 22474.66 138.53 41490.13 88888.00 2024-09-03 13:14:02.000 247 22474.62 138.58 41490.20 88888.00 2024-09-03 13:14:03.000 247 22474.65 138.65 41490.32 88888.00 2024-09-03 13:14:04.000 247 22474.73 138.74 41490.39 88888.00 2024-09-03 13:14:05.000 247 22474.73 138.77 41490.27 47568.25 2024-09-03 13:14:06.000 247 22474.64 138.74 41490.12 88888.00 2024-09-03 13:14:07.000 247 22474.55 138.75 41490.14 88888.00 2024-09-03 13:14:08.000 247 22474.56 138.76 41490.16 88888.00 2024-09-03 13:14:09.000 247 22474.62 138.76 41490.12 88888.00 2024-09-03 13:14:10.000 247 22474.61 138.72 41490.11 47568.24 2024-09-03 13:14:11.000 247 22474.55 138.68 41490.12 88888.00 2024-09-03 13:14:12.000 247 22474.51 138.65 41490.11 88888.00 2024-09-03 13:14:13.000 247 22474.49 138.64 41490.10 88888.00 2024-09-03 13:14:14.000 247 22474.49 138.68 41490.09 88888.00 2024-09-03 13:14:15.000 247 22474.51 138.79 41490.09 47568.22 2024-09-03 13:14:16.000 247 22474.57 138.91 41490.09 88888.00 2024-09-03 13:14:17.000 247 22474.60 138.97 41490.11 88888.00 2024-09-03 13:14:18.000 247 22474.54 138.93 41490.14 88888.00 2024-09-03 13:14:19.000 247 22474.51 138.86 41490.15 88888.00 2024-09-03 13:14:20.000 247 22474.55 138.81 41490.13 47568.16 2024-09-03 13:14:21.000 247 22474.58 138.78 41490.09 88888.00 2024-09-03 13:14:22.000 247 22474.57 138.76 41490.04 88888.00 2024-09-03 13:14:23.000 247 22474.53 138.75 41490.01 88888.00 2024-09-03 13:14:24.000 247 22474.51 138.80 41489.98 88888.00 2024-09-03 13:14:25.000 247 22474.52 138.85 41489.96 47568.16 2024-09-03 13:14:26.000 247 22474.52 138.84 41489.95 88888.00 2024-09-03 13:14:27.000 247 22474.52 138.80 41489.99 88888.00 2024-09-03 13:14:28.000 247 22474.50 138.79 41490.03 88888.00 2024-09-03 13:14:29.000 247 22474.43 138.80 41490.04 88888.00 2024-09-03 13:14:30.000 247 22474.39 138.85 41490.01 47568.08 2024-09-03 13:14:31.000 247 22474.42 138.89 41489.99 88888.00 2024-09-03 13:14:32.000 247 22474.45 138.85 41490.00 88888.00 2024-09-03 13:14:33.000 247 22474.48 138.87 41490.04 88888.00 2024-09-03 13:14:34.000 247 22474.56 138.98 41490.12 88888.00 2024-09-03 13:14:35.000 247 22474.60 139.03 41490.15 47568.07 2024-09-03 13:14:36.000 247 22474.54 138.97 41490.10 88888.00 2024-09-03 13:14:37.000 247 22474.41 138.89 41490.02 88888.00 2024-09-03 13:14:38.000 247 22474.34 138.81 41489.98 88888.00 2024-09-03 13:14:39.000 247 22474.36 138.76 41489.99 88888.00 2024-09-03 13:14:40.000 247 22474.40 138.79 41490.02 47568.06 2024-09-03 13:14:41.000 247 22474.42 138.87 41490.04 88888.00 2024-09-03 13:14:42.000 247 22474.38 138.98 41490.09 88888.00 2024-09-03 13:14:43.000 247 22474.33 139.04 41490.09 88888.00 2024-09-03 13:14:44.000 247 22474.29 139.05 41490.06 88888.00 2024-09-03 13:14:45.000 247 22474.28 139.06 41490.04 47568.01 2024-09-03 13:14:46.000 247 22474.28 139.06 41490.03 88888.00 2024-09-03 13:14:47.000 247 22474.29 139.01 41490.02 88888.00 2024-09-03 13:14:48.000 247 22474.30 138.90 41490.00 88888.00 2024-09-03 13:14:49.000 247 22474.33 138.85 41490.02 88888.00 2024-09-03 13:14:50.000 247 22474.33 138.93 41490.10 47568.01 2024-09-03 13:14:51.000 247 22474.29 139.02 41490.13 88888.00 2024-09-03 13:14:52.000 247 22474.27 139.04 41490.06 88888.00 2024-09-03 13:14:53.000 247 22474.31 139.04 41489.97 88888.00 2024-09-03 13:14:54.000 247 22474.34 139.06 41489.95 88888.00 2024-09-03 13:14:55.000 247 22474.33 139.07 41489.98 47567.96 2024-09-03 13:14:56.000 247 22474.28 139.07 41490.03 88888.00 2024-09-03 13:14:57.000 247 22474.24 139.05 41490.11 88888.00 2024-09-03 13:14:58.000 247 22474.26 139.04 41490.22 88888.00 2024-09-03 13:14:59.000 247 22474.28 139.04 41490.32 88888.00 2024-09-03 13:15:00.000 247 22474.28 139.02 41490.32 47567.94 2024-09-03 13:15:01.000 247 22474.29 139.01 41490.26 88888.00 2024-09-03 13:15:02.000 247 22474.30 139.03 41490.18 88888.00 2024-09-03 13:15:03.000 247 22474.27 139.04 41490.14 88888.00 2024-09-03 13:15:04.000 247 22474.21 139.02 41490.11 88888.00 2024-09-03 13:15:05.000 247 22474.23 139.00 41490.03 47567.94 2024-09-03 13:15:06.000 247 22474.35 139.02 41490.02 88888.00 2024-09-03 13:15:07.000 247 22474.43 139.06 41490.11 88888.00 2024-09-03 13:15:08.000 247 22474.38 139.05 41490.16 88888.00 2024-09-03 13:15:09.000 247 22474.28 139.02 41490.15 88888.00 2024-09-03 13:15:10.000 247 22474.25 138.99 41490.11 47567.94 2024-09-03 13:15:11.000 247 22474.27 139.01 41490.04 88888.00 2024-09-03 13:15:12.000 247 22474.27 139.10 41489.94 88888.00 2024-09-03 13:15:13.000 247 22474.30 139.20 41489.90 88888.00 2024-09-03 13:15:14.000 247 22474.37 139.23 41489.96 88888.00 2024-09-03 13:15:15.000 247 22474.37 139.22 41490.02 47567.93 2024-09-03 13:15:16.000 247 22474.31 139.22 41490.04 88888.00 2024-09-03 13:15:17.000 247 22474.28 139.21 41490.07 88888.00 2024-09-03 13:15:18.000 247 22474.27 139.21 41490.10 88888.00 2024-09-03 13:15:19.000 247 22474.26 139.26 41490.11 88888.00 2024-09-03 13:15:20.000 247 22474.24 139.28 41490.09 47567.91 2024-09-03 13:15:21.000 247 22474.26 139.24 41490.03 88888.00 2024-09-03 13:15:22.000 247 22474.28 139.19 41489.93 88888.00 2024-09-03 13:15:23.000 247 22474.30 139.20 41489.92 88888.00 2024-09-03 13:15:24.000 247 22474.32 139.25 41490.07 88888.00 2024-09-03 13:15:25.000 247 22474.28 139.28 41490.14 47567.93 2024-09-03 13:15:26.000 247 22474.18 139.25 41490.06 88888.00 2024-09-03 13:15:27.000 247 22474.16 139.22 41490.01 88888.00 2024-09-03 13:15:28.000 247 22474.22 139.19 41490.02 88888.00 2024-09-03 13:15:29.000 247 22474.24 139.17 41490.07 88888.00 2024-09-03 13:15:30.000 247 22474.21 139.16 41490.10 47567.91 2024-09-03 13:15:31.000 247 22474.20 139.20 41490.03 88888.00 2024-09-03 13:15:32.000 247 22474.18 139.28 41489.96 88888.00 2024-09-03 13:15:33.000 247 22474.13 139.26 41489.91 88888.00 2024-09-03 13:15:34.000 247 22474.13 139.17 41489.87 88888.00 2024-09-03 13:15:35.000 247 22474.17 139.17 41489.87 47567.89 2024-09-03 13:15:36.000 247 22474.15 139.24 41489.94 88888.00 2024-09-03 13:15:37.000 247 22474.12 139.25 41489.98 88888.00 2024-09-03 13:15:38.000 247 22474.12 139.24 41489.92 88888.00 2024-09-03 13:15:39.000 247 22474.09 139.26 41489.89 88888.00 2024-09-03 13:15:40.000 247 22474.05 139.30 41489.97 47567.89 2024-09-03 13:15:41.000 247 22474.08 139.35 41490.00 88888.00 2024-09-03 13:15:42.000 247 22474.15 139.35 41489.94 88888.00 2024-09-03 13:15:43.000 247 22474.17 139.34 41489.90 88888.00 2024-09-03 13:15:44.000 247 22474.12 139.35 41489.89 88888.00 2024-09-03 13:15:45.000 247 22474.07 139.34 41489.86 47567.87 2024-09-03 13:15:46.000 247 22474.03 139.33 41489.84 88888.00 2024-09-03 13:15:47.000 247 22474.02 139.32 41489.83 88888.00 2024-09-03 13:15:48.000 247 22474.04 139.32 41489.83 88888.00 2024-09-03 13:15:49.000 247 22474.07 139.31 41489.85 88888.00 2024-09-03 13:15:50.000 247 22474.05 139.32 41489.84 47567.82 2024-09-03 13:15:51.000 247 22474.02 139.34 41489.82 88888.00 2024-09-03 13:15:52.000 247 22473.97 139.33 41489.82 88888.00 2024-09-03 13:15:53.000 247 22473.92 139.30 41489.84 88888.00 2024-09-03 13:15:54.000 247 22473.92 139.29 41489.86 88888.00 2024-09-03 13:15:55.000 247 22474.00 139.34 41489.88 47567.80 2024-09-03 13:15:56.000 247 22474.03 139.38 41489.86 88888.00 2024-09-03 13:15:57.000 247 22473.96 139.39 41489.84 88888.00 2024-09-03 13:15:58.000 247 22473.93 139.41 41489.86 88888.00 2024-09-03 13:15:59.000 247 22473.99 139.43 41489.88 88888.00 2024-09-03 13:16:00.000 247 22474.02 139.43 41489.89 47567.84 2024-09-03 13:16:01.000 247 22474.02 139.42 41489.94 88888.00 2024-09-03 13:16:02.000 247 22474.04 139.37 41490.04 88888.00 2024-09-03 13:16:03.000 247 22474.06 139.32 41490.04 88888.00 2024-09-03 13:16:04.000 247 22474.06 139.29 41489.91 88888.00 2024-09-03 13:16:05.000 247 22474.03 139.29 41489.81 47567.76 2024-09-03 13:16:06.000 247 22473.96 139.34 41489.84 88888.00 2024-09-03 13:16:07.000 247 22473.87 139.41 41489.88 88888.00 2024-09-03 13:16:08.000 247 22473.82 139.45 41489.85 88888.00 2024-09-03 13:16:09.000 247 22473.81 139.43 41489.80 88888.00 2024-09-03 13:16:10.000 247 22473.87 139.45 41489.83 47567.78 2024-09-03 13:16:11.000 247 22473.93 139.49 41489.91 88888.00 2024-09-03 13:16:12.000 247 22473.95 139.50 41489.92 88888.00 2024-09-03 13:16:13.000 247 22473.96 139.53 41489.85 88888.00 2024-09-03 13:16:14.000 247 22473.97 139.57 41489.78 88888.00 2024-09-03 13:16:15.000 247 22473.97 139.54 41489.76 47567.76 2024-09-03 13:16:16.000 247 22473.94 139.51 41489.82 88888.00 2024-09-03 13:16:17.000 247 22473.94 139.53 41489.89 88888.00 2024-09-03 13:16:18.000 247 22473.99 139.57 41489.93 88888.00 2024-09-03 13:16:19.000 247 22474.01 139.58 41489.95 88888.00 2024-09-03 13:16:20.000 247 22473.97 139.57 41489.96 47567.73 2024-09-03 13:16:21.000 247 22473.95 139.55 41489.93 88888.00 2024-09-03 13:16:22.000 247 22473.95 139.53 41489.87 88888.00 2024-09-03 13:16:23.000 247 22473.94 139.56 41489.89 88888.00 2024-09-03 13:16:24.000 247 22473.90 139.59 41489.97 88888.00 2024-09-03 13:16:25.000 247 22473.83 139.57 41490.00 47567.70 2024-09-03 13:16:26.000 247 22473.76 139.52 41489.97 88888.00 2024-09-03 13:16:27.000 247 22473.75 139.53 41489.95 88888.00 2024-09-03 13:16:28.000 247 22473.80 139.56 41489.97 88888.00 2024-09-03 13:16:29.000 247 22473.81 139.54 41490.04 88888.00 2024-09-03 13:16:30.000 247 22473.82 139.55 41490.11 47567.68 2024-09-03 13:16:31.000 247 22473.91 139.64 41490.17 88888.00 2024-09-03 13:16:32.000 247 22473.94 139.70 41490.20 88888.00 2024-09-03 13:16:33.000 247 22473.91 139.68 41490.14 88888.00 2024-09-03 13:16:34.000 247 22473.92 139.69 41490.09 88888.00 2024-09-03 13:16:35.000 247 22473.94 139.73 41490.13 47567.75 2024-09-03 13:16:36.000 247 22473.86 139.69 41490.14 88888.00 2024-09-03 13:16:37.000 247 22473.73 139.62 41490.11 88888.00 2024-09-03 13:16:38.000 247 22473.67 139.63 41490.10 88888.00 2024-09-03 13:16:39.000 247 22473.70 139.67 41490.07 88888.00 2024-09-03 13:16:40.000 247 22473.71 139.68 41489.99 47567.70 2024-09-03 13:16:41.000 247 22473.70 139.69 41489.92 88888.00 2024-09-03 13:16:42.000 247 22473.73 139.69 41489.91 88888.00 2024-09-03 13:16:43.000 247 22473.75 139.69 41489.97 88888.00 2024-09-03 13:16:44.000 247 22473.74 139.70 41490.02 88888.00 2024-09-03 13:16:45.000 247 22473.72 139.67 41490.01 47567.68 2024-09-03 13:16:46.000 247 22473.72 139.65 41489.97 88888.00 2024-09-03 13:16:47.000 247 22473.81 139.66 41489.91 88888.00 2024-09-03 13:16:48.000 247 22473.90 139.66 41489.79 88888.00 2024-09-03 13:16:49.000 247 22473.88 139.65 41489.70 88888.00 2024-09-03 13:16:50.000 247 22473.82 139.68 41489.79 47567.68 2024-09-03 13:16:51.000 247 22473.80 139.71 41489.90 88888.00 2024-09-03 13:16:52.000 247 22473.77 139.73 41489.93 88888.00 2024-09-03 13:16:53.000 247 22473.74 139.75 41489.94 88888.00 2024-09-03 13:16:54.000 247 22473.78 139.78 41489.97 88888.00 2024-09-03 13:16:55.000 247 22473.87 139.76 41489.97 47567.73 2024-09-03 13:16:56.000 247 22473.88 139.69 41489.96 88888.00 2024-09-03 13:16:57.000 247 22473.84 139.69 41490.01 88888.00 2024-09-03 13:16:58.000 247 22473.85 139.77 41490.02 88888.00 2024-09-03 13:16:59.000 247 22473.86 139.81 41489.98 88888.00 2024-09-03 13:17:00.000 247 22473.82 139.77 41489.98 47567.68 2024-09-03 13:17:01.000 247 22473.79 139.75 41490.01 88888.00 2024-09-03 13:17:02.000 247 22473.81 139.80 41490.05 88888.00 2024-09-03 13:17:03.000 247 22473.83 139.88 41490.11 88888.00 2024-09-03 13:17:04.000 247 22473.83 139.94 41490.15 88888.00 2024-09-03 13:17:05.000 247 22473.81 139.93 41490.14 47567.66 2024-09-03 13:17:06.000 247 22473.80 139.86 41490.12 88888.00 2024-09-03 13:17:07.000 247 22473.77 139.77 41490.07 88888.00 2024-09-03 13:17:08.000 247 22473.70 139.72 41489.97 88888.00 2024-09-03 13:17:09.000 247 22473.66 139.75 41489.89 88888.00 2024-09-03 13:17:10.000 247 22473.72 139.79 41489.87 47567.68 2024-09-03 13:17:11.000 247 22473.84 139.81 41489.91 88888.00 2024-09-03 13:17:12.000 247 22473.91 139.77 41489.99 88888.00 2024-09-03 13:17:13.000 247 22473.89 139.70 41490.03 88888.00 2024-09-03 13:17:14.000 247 22473.81 139.66 41490.06 88888.00 2024-09-03 13:17:15.000 247 22473.71 139.67 41490.08 47567.68 2024-09-03 13:17:16.000 247 22473.65 139.71 41490.07 88888.00 2024-09-03 13:17:17.000 247 22473.67 139.73 41490.00 88888.00 2024-09-03 13:17:18.000 247 22473.71 139.75 41489.98 88888.00 2024-09-03 13:17:19.000 247 22473.68 139.82 41490.05 88888.00 2024-09-03 13:17:20.000 247 22473.65 139.87 41490.07 47567.69 2024-09-03 13:17:21.000 247 22473.64 139.79 41490.00 88888.00 2024-09-03 13:17:22.000 247 22473.65 139.68 41489.97 88888.00 2024-09-03 13:17:23.000 247 22473.69 139.66 41490.03 88888.00 2024-09-03 13:17:24.000 247 22473.76 139.73 41490.05 88888.00 2024-09-03 13:17:25.000 247 22473.80 139.83 41490.02 47567.69 2024-09-03 13:17:26.000 247 22473.79 139.87 41490.00 88888.00 2024-09-03 13:17:27.000 247 22473.76 139.80 41490.01 88888.00 2024-09-03 13:17:28.000 247 22473.74 139.73 41490.02 88888.00 2024-09-03 13:17:29.000 247 22473.74 139.71 41490.04 88888.00 2024-09-03 13:17:30.000 247 22473.74 139.71 41490.03 47567.70 2024-09-03 13:17:31.000 247 22473.77 139.75 41490.05 88888.00 2024-09-03 13:17:32.000 247 22473.83 139.84 41490.11 88888.00 2024-09-03 13:17:33.000 247 22473.88 139.86 41490.10 88888.00 2024-09-03 13:17:34.000 247 22473.89 139.85 41490.03 88888.00 2024-09-03 13:17:35.000 247 22473.85 139.88 41490.02 47567.68 2024-09-03 13:17:36.000 247 22473.82 139.88 41490.05 88888.00 2024-09-03 13:17:37.000 247 22473.84 139.87 41490.09 88888.00 2024-09-03 13:17:38.000 247 22473.82 139.86 41490.13 88888.00 2024-09-03 13:17:39.000 247 22473.80 139.91 41490.17 88888.00 2024-09-03 13:17:40.000 247 22473.84 140.00 41490.18 47567.72 2024-09-03 13:17:41.000 247 22473.88 140.05 41490.11 88888.00 2024-09-03 13:17:42.000 247 22473.87 140.07 41490.06 88888.00 2024-09-03 13:17:43.000 247 22473.83 140.00 41490.05 88888.00 2024-09-03 13:17:44.000 247 22473.82 139.90 41489.98 88888.00 2024-09-03 13:17:45.000 247 22473.91 139.90 41489.91 47567.66 2024-09-03 13:17:46.000 247 22474.00 139.94 41489.91 88888.00 2024-09-03 13:17:47.000 247 22474.01 139.91 41489.95 88888.00 2024-09-03 13:17:48.000 247 22473.99 139.90 41490.01 88888.00 2024-09-03 13:17:49.000 247 22474.03 139.94 41490.06 88888.00 2024-09-03 13:17:50.000 247 22474.08 140.00 41490.06 47567.71 2024-09-03 13:17:51.000 247 22474.03 140.02 41490.02 88888.00 2024-09-03 13:17:52.000 247 22473.97 139.97 41490.02 88888.00 2024-09-03 13:17:53.000 247 22473.98 139.96 41490.06 88888.00 2024-09-03 13:17:54.000 247 22473.95 139.96 41490.05 88888.00 2024-09-03 13:17:55.000 247 22473.91 139.96 41490.00 47567.73 2024-09-03 13:17:56.000 247 22473.92 140.00 41490.01 88888.00 2024-09-03 13:17:57.000 247 22473.94 140.04 41490.08 88888.00 2024-09-03 13:17:58.000 247 22473.96 140.06 41490.16 88888.00 2024-09-03 13:17:59.000 247 22474.03 140.05 41490.20 88888.00 2024-09-03 13:18:00.000 247 22474.07 140.00 41490.16 47567.74 2024-09-03 13:18:01.000 247 22473.93 139.95 41490.05 88888.00 2024-09-03 13:18:02.000 247 22473.80 139.95 41490.01 88888.00 2024-09-03 13:18:03.000 247 22473.80 139.99 41490.07 88888.00 2024-09-03 13:18:04.000 247 22473.89 140.06 41490.12 88888.00 2024-09-03 13:18:05.000 247 22474.04 140.10 41490.12 47567.80 2024-09-03 13:18:06.000 247 22474.16 140.08 41490.14 88888.00 2024-09-03 13:18:07.000 247 22474.14 140.03 41490.15 88888.00 2024-09-03 13:18:08.000 247 22474.07 140.01 41490.11 88888.00 2024-09-03 13:18:09.000 247 22474.02 140.00 41489.99 88888.00 2024-09-03 13:18:10.000 247 22473.97 140.00 41489.94 47567.80 2024-09-03 13:18:11.000 247 22473.90 140.00 41489.94 88888.00 2024-09-03 13:18:12.000 247 22473.89 139.97 41489.91 88888.00 2024-09-03 13:18:13.000 247 22474.01 139.97 41489.91 88888.00 2024-09-03 13:18:14.000 247 22474.20 140.00 41489.98 88888.00 2024-09-03 13:18:15.000 247 22474.32 140.05 41490.02 47567.80 2024-09-03 13:18:16.000 247 22474.25 140.07 41489.99 88888.00 2024-09-03 13:18:17.000 247 22474.12 140.03 41489.96 88888.00 2024-09-03 13:18:18.000 247 22474.11 139.98 41489.97 88888.00 2024-09-03 13:18:19.000 247 22474.19 139.93 41489.97 88888.00 2024-09-03 13:18:20.000 247 22474.24 139.93 41490.01 47567.85 2024-09-03 13:18:21.000 247 22474.25 140.02 41490.09 88888.00 2024-09-03 13:18:22.000 247 22474.24 140.06 41490.10 88888.00 2024-09-03 13:18:23.000 247 22474.18 139.97 41490.00 88888.00 2024-09-03 13:18:24.000 247 22474.11 139.88 41489.91 88888.00 2024-09-03 13:18:25.000 247 22474.11 139.87 41489.97 47567.87 2024-09-03 13:18:26.000 247 22474.17 139.89 41490.04 88888.00 2024-09-03 13:18:27.000 247 22474.19 139.92 41490.07 88888.00 2024-09-03 13:18:28.000 247 22474.19 139.95 41490.08 88888.00 2024-09-03 13:18:29.000 247 22474.17 139.97 41490.05 88888.00 2024-09-03 13:18:30.000 247 22474.15 140.00 41489.99 47567.90 2024-09-03 13:18:31.000 247 22474.12 140.00 41490.00 88888.00 2024-09-03 13:18:32.000 247 22474.19 140.00 41490.14 88888.00 2024-09-03 13:18:33.000 247 22474.25 139.99 41490.27 88888.00 2024-09-03 13:18:34.000 247 22474.20 139.95 41490.22 88888.00 2024-09-03 13:18:35.000 247 22474.14 139.90 41490.15 47567.88 2024-09-03 13:18:36.000 247 22474.16 139.86 41490.18 88888.00 2024-09-03 13:18:37.000 247 22474.22 139.85 41490.21 88888.00 2024-09-03 13:18:38.000 247 22474.28 139.88 41490.23 88888.00 2024-09-03 13:18:39.000 247 22474.29 139.93 41490.25 88888.00 2024-09-03 13:18:40.000 247 22474.29 139.93 41490.20 47567.93 2024-09-03 13:18:41.000 247 22474.27 139.90 41490.16 88888.00 2024-09-03 13:18:42.000 247 22474.22 139.91 41490.21 88888.00 2024-09-03 13:18:43.000 247 22474.20 139.93 41490.29 88888.00 2024-09-03 13:18:44.000 247 22474.21 139.92 41490.27 88888.00 2024-09-03 13:18:45.000 247 22474.28 139.92 41490.22 47567.93 2024-09-03 13:18:46.000 247 22474.37 139.95 41490.27 88888.00 2024-09-03 13:18:47.000 247 22474.37 140.01 41490.33 88888.00 2024-09-03 13:18:48.000 247 22474.31 140.05 41490.37 88888.00 2024-09-03 13:18:49.000 247 22474.30 140.01 41490.38 88888.00 2024-09-03 13:18:50.000 247 22474.34 139.94 41490.36 47568.00 2024-09-03 13:18:51.000 247 22474.38 139.90 41490.34 88888.00 2024-09-03 13:18:52.000 247 22474.37 139.91 41490.34 88888.00 2024-09-03 13:18:53.000 247 22474.35 139.92 41490.35 88888.00 2024-09-03 13:18:54.000 247 22474.33 139.88 41490.34 88888.00 2024-09-03 13:18:55.000 247 22474.31 139.85 41490.31 47567.99 2024-09-03 13:18:56.000 247 22474.32 139.91 41490.33 88888.00 2024-09-03 13:18:57.000 247 22474.35 140.01 41490.36 88888.00 2024-09-03 13:18:58.000 247 22474.36 140.03 41490.31 88888.00 2024-09-03 13:18:59.000 247 22474.38 139.97 41490.22 88888.00 2024-09-03 13:19:00.000 247 22474.39 139.89 41490.18 47568.05 2024-09-03 13:19:01.000 247 22474.38 139.85 41490.16 88888.00 2024-09-03 13:19:02.000 247 22474.35 139.88 41490.14 88888.00 2024-09-03 13:19:03.000 247 22474.35 139.94 41490.18 88888.00 2024-09-03 13:19:04.000 247 22474.42 139.95 41490.27 88888.00 2024-09-03 13:19:05.000 247 22474.50 139.90 41490.35 47568.11 2024-09-03 13:19:06.000 247 22474.55 139.82 41490.36 88888.00 2024-09-03 13:19:07.000 247 22474.52 139.81 41490.27 88888.00 2024-09-03 13:19:08.000 247 22474.47 139.80 41490.17 88888.00 2024-09-03 13:19:09.000 247 22474.46 139.81 41490.20 88888.00 2024-09-03 13:19:10.000 247 22474.50 139.86 41490.31 47568.13 2024-09-03 13:19:11.000 247 22474.54 139.93 41490.34 88888.00 2024-09-03 13:19:12.000 247 22474.62 139.99 41490.32 88888.00 2024-09-03 13:19:13.000 247 22474.74 140.02 41490.34 88888.00 2024-09-03 13:19:14.000 247 22474.74 139.98 41490.37 88888.00 2024-09-03 13:19:15.000 247 22474.64 139.91 41490.37 47568.16 2024-09-03 13:19:16.000 247 22474.56 139.89 41490.36 88888.00 2024-09-03 13:19:17.000 247 22474.53 139.94 41490.37 88888.00 2024-09-03 13:19:18.000 247 22474.56 139.95 41490.38 88888.00 2024-09-03 13:19:19.000 247 22474.58 139.91 41490.38 88888.00 2024-09-03 13:19:20.000 247 22474.55 139.90 41490.36 47568.16 2024-09-03 13:19:21.000 247 22474.54 139.97 41490.34 88888.00 2024-09-03 13:19:22.000 247 22474.58 140.04 41490.32 88888.00 2024-09-03 13:19:23.000 247 22474.60 140.03 41490.33 88888.00 2024-09-03 13:19:24.000 247 22474.59 139.99 41490.31 88888.00 2024-09-03 13:19:25.000 247 22474.61 139.94 41490.24 47568.19 2024-09-03 13:19:26.000 247 22474.65 139.90 41490.22 88888.00 2024-09-03 13:19:27.000 247 22474.67 139.90 41490.27 88888.00 2024-09-03 13:19:28.000 247 22474.70 139.93 41490.27 88888.00 2024-09-03 13:19:29.000 247 22474.78 139.95 41490.22 88888.00 2024-09-03 13:19:30.000 247 22474.83 139.97 41490.24 47568.24 2024-09-03 13:19:31.000 247 22474.80 139.97 41490.34 88888.00 2024-09-03 13:19:32.000 247 22474.76 139.96 41490.38 88888.00 2024-09-03 13:19:33.000 247 22474.77 139.95 41490.37 88888.00 2024-09-03 13:19:34.000 247 22474.77 139.97 41490.38 88888.00 2024-09-03 13:19:35.000 247 22474.72 139.97 41490.39 47568.23 2024-09-03 13:19:36.000 247 22474.65 139.97 41490.37 88888.00 2024-09-03 13:19:37.000 247 22474.60 139.99 41490.38 88888.00 2024-09-03 13:19:38.000 247 22474.65 140.03 41490.46 88888.00 2024-09-03 13:19:39.000 247 22474.75 140.01 41490.47 88888.00 2024-09-03 13:19:40.000 247 22474.77 139.95 41490.34 47568.22 2024-09-03 13:19:41.000 247 22474.72 139.87 41490.24 88888.00 2024-09-03 13:19:42.000 247 22474.68 139.87 41490.27 88888.00 2024-09-03 13:19:43.000 247 22474.67 139.95 41490.30 88888.00 2024-09-03 13:19:44.000 247 22474.65 140.01 41490.27 88888.00 2024-09-03 13:19:45.000 247 22474.61 140.01 41490.24 47568.19 2024-09-03 13:19:46.000 247 22474.60 140.03 41490.23 88888.00 2024-09-03 13:19:47.000 247 22474.61 140.06 41490.26 88888.00 2024-09-03 13:19:48.000 247 22474.59 140.08 41490.29 88888.00 2024-09-03 13:19:49.000 247 22474.55 140.10 41490.33 88888.00 2024-09-03 13:19:50.000 247 22474.55 140.14 41490.38 47568.19 2024-09-03 13:19:51.000 247 22474.61 140.16 41490.36 88888.00 2024-09-03 13:19:52.000 247 22474.66 140.16 41490.31 88888.00 2024-09-03 13:19:53.000 247 22474.65 140.14 41490.29 88888.00 2024-09-03 13:19:54.000 247 22474.61 140.09 41490.30 88888.00 2024-09-03 13:19:55.000 247 22474.57 140.05 41490.27 47568.12 2024-09-03 13:19:56.000 247 22474.54 140.07 41490.23 88888.00 2024-09-03 13:19:57.000 247 22474.57 140.14 41490.20 88888.00 2024-09-03 13:19:58.000 247 22474.63 140.19 41490.18 88888.00 2024-09-03 13:19:59.000 247 22474.63 140.20 41490.22 88888.00 2024-09-03 13:20:00.000 247 22474.56 140.19 41490.28 47568.07 2024-09-03 13:20:01.000 247 22474.52 140.22 41490.29 88888.00 2024-09-03 13:20:02.000 247 22474.53 140.29 41490.27 88888.00 2024-09-03 13:20:03.000 247 22474.53 140.31 41490.29 88888.00 2024-09-03 13:20:04.000 247 22474.51 140.24 41490.29 88888.00 2024-09-03 13:20:05.000 247 22474.48 140.21 41490.29 47568.08 2024-09-03 13:20:06.000 247 22474.48 140.25 41490.31 88888.00 2024-09-03 13:20:07.000 247 22474.52 140.26 41490.29 88888.00 2024-09-03 13:20:08.000 247 22474.56 140.24 41490.21 88888.00 2024-09-03 13:20:09.000 247 22474.57 140.23 41490.18 88888.00 2024-09-03 13:20:10.000 247 22474.53 140.24 41490.21 47568.09 2024-09-03 13:20:11.000 247 22474.52 140.24 41490.27 88888.00 2024-09-03 13:20:12.000 247 22474.56 140.21 41490.31 88888.00 2024-09-03 13:20:13.000 247 22474.63 140.18 41490.32 88888.00 2024-09-03 13:20:14.000 247 22474.69 140.17 41490.33 88888.00 2024-09-03 13:20:15.000 247 22474.73 140.17 41490.33 47568.22 2024-09-03 13:20:16.000 247 22474.74 140.15 41490.31 88888.00 2024-09-03 13:20:17.000 247 22474.78 140.13 41490.29 88888.00 2024-09-03 13:20:18.000 247 22474.86 140.13 41490.27 88888.00 2024-09-03 13:20:19.000 247 22474.95 140.13 41490.32 88888.00 2024-09-03 13:20:20.000 247 22475.02 140.06 41490.37 47568.41 2024-09-03 13:20:21.000 247 22475.04 139.97 41490.33 88888.00 2024-09-03 13:20:22.000 247 22475.09 139.94 41490.27 88888.00 2024-09-03 13:20:23.000 247 22475.17 139.98 41490.23 88888.00 2024-09-03 13:20:24.000 247 22475.25 140.02 41490.24 88888.00 2024-09-03 13:20:25.000 247 22475.29 139.98 41490.26 47568.56 2024-09-03 13:20:26.000 247 22475.32 139.92 41490.28 88888.00 2024-09-03 13:20:27.000 247 22475.39 139.88 41490.32 88888.00 2024-09-03 13:20:28.000 247 22475.47 139.82 41490.34 88888.00 2024-09-03 13:20:29.000 247 22475.53 139.75 41490.32 88888.00 2024-09-03 13:20:30.000 247 22475.61 139.75 41490.31 47568.71 2024-09-03 13:20:31.000 247 22475.65 139.76 41490.31 88888.00 2024-09-03 13:20:32.000 247 22475.57 139.73 41490.30 88888.00 2024-09-03 13:20:33.000 247 22475.48 139.69 41490.31 88888.00 2024-09-03 13:20:34.000 247 22475.56 139.68 41490.34 88888.00 2024-09-03 13:20:35.000 247 22475.71 139.68 41490.35 47568.75 2024-09-03 13:20:36.000 247 22475.76 139.63 41490.35 88888.00 2024-09-03 13:20:37.000 247 22475.74 139.55 41490.31 88888.00 2024-09-03 13:20:38.000 247 22475.75 139.46 41490.24 88888.00 2024-09-03 13:20:39.000 247 22475.78 139.41 41490.27 88888.00 2024-09-03 13:20:40.000 247 22475.76 139.40 41490.38 47568.82 2024-09-03 13:20:41.000 247 22475.72 139.40 41490.44 88888.00 2024-09-03 13:20:42.000 247 22475.72 139.39 41490.44 88888.00 2024-09-03 13:20:43.000 247 22475.77 139.34 41490.41 88888.00 2024-09-03 13:20:44.000 247 22475.76 139.32 41490.35 88888.00 2024-09-03 13:20:45.000 247 22475.74 139.37 41490.31 47568.89 2024-09-03 13:20:46.000 247 22475.77 139.43 41490.31 88888.00 2024-09-03 13:20:47.000 247 22475.77 139.41 41490.35 88888.00 2024-09-03 13:20:48.000 247 22475.77 139.36 41490.40 88888.00 2024-09-03 13:20:49.000 247 22475.81 139.31 41490.44 88888.00 2024-09-03 13:20:50.000 247 22475.83 139.27 41490.41 47568.97 2024-09-03 13:20:51.000 247 22475.85 139.23 41490.35 88888.00 2024-09-03 13:20:52.000 247 22475.93 139.18 41490.30 88888.00 2024-09-03 13:20:53.000 247 22476.04 139.19 41490.31 88888.00 2024-09-03 13:20:54.000 247 22476.08 139.27 41490.40 88888.00 2024-09-03 13:20:55.000 247 22476.02 139.32 41490.46 47569.02 2024-09-03 13:20:56.000 247 22475.95 139.28 41490.39 88888.00 2024-09-03 13:20:57.000 247 22475.91 139.15 41490.29 88888.00 2024-09-03 13:20:58.000 247 22475.90 139.06 41490.32 88888.00 2024-09-03 13:20:59.000 247 22475.96 139.07 41490.44 88888.00 2024-09-03 13:21:00.000 247 22476.07 139.16 41490.51 47569.06 2024-09-03 13:21:01.000 247 22476.13 139.19 41490.46 88888.00 2024-09-03 13:21:02.000 247 22476.06 139.13 41490.38 88888.00 2024-09-03 13:21:03.000 247 22475.98 139.09 41490.38 88888.00 2024-09-03 13:21:04.000 247 22475.96 139.02 41490.36 88888.00 2024-09-03 13:21:05.000 247 22476.00 138.95 41490.30 47569.12 2024-09-03 13:21:06.000 247 22476.06 138.92 41490.28 88888.00 2024-09-03 13:21:07.000 247 22476.06 138.91 41490.33 88888.00 2024-09-03 13:21:08.000 247 22476.05 138.92 41490.38 88888.00 2024-09-03 13:21:09.000 247 22476.08 138.95 41490.43 88888.00 2024-09-03 13:21:10.000 247 22476.15 138.97 41490.47 47569.17 2024-09-03 13:21:11.000 247 22476.19 138.98 41490.45 88888.00 2024-09-03 13:21:12.000 247 22476.20 138.94 41490.42 88888.00 2024-09-03 13:21:13.000 247 22476.20 138.89 41490.46 88888.00 2024-09-03 13:21:14.000 247 22476.20 138.88 41490.50 88888.00 2024-09-03 13:21:15.000 247 22476.19 138.87 41490.50 47569.21 2024-09-03 13:21:16.000 247 22476.21 138.87 41490.47 88888.00 2024-09-03 13:21:17.000 247 22476.22 138.88 41490.47 88888.00 2024-09-03 13:21:18.000 247 22476.23 138.88 41490.50 88888.00 2024-09-03 13:21:19.000 247 22476.27 138.86 41490.50 88888.00 2024-09-03 13:21:20.000 247 22476.26 138.87 41490.48 47569.31 2024-09-03 13:21:21.000 247 22476.25 138.88 41490.51 88888.00 2024-09-03 13:21:22.000 247 22476.34 138.85 41490.55 88888.00 2024-09-03 13:21:23.000 247 22476.45 138.84 41490.50 88888.00 2024-09-03 13:21:24.000 247 22476.43 138.85 41490.45 88888.00 2024-09-03 13:21:25.000 247 22476.35 138.84 41490.51 47569.29 2024-09-03 13:21:26.000 247 22476.35 138.81 41490.56 88888.00 2024-09-03 13:21:27.000 247 22476.39 138.76 41490.57 88888.00 2024-09-03 13:21:28.000 247 22476.36 138.71 41490.59 88888.00 2024-09-03 13:21:29.000 247 22476.31 138.71 41490.53 88888.00 2024-09-03 13:21:30.000 247 22476.33 138.72 41490.39 47569.31 2024-09-03 13:21:31.000 247 22476.40 138.72 41490.28 88888.00 2024-09-03 13:21:32.000 247 22476.42 138.72 41490.27 88888.00 2024-09-03 13:21:33.000 247 22476.37 138.75 41490.33 88888.00 2024-09-03 13:21:34.000 247 22476.32 138.80 41490.36 88888.00 2024-09-03 13:21:35.000 247 22476.28 138.83 41490.34 47569.29 2024-09-03 13:21:36.000 247 22476.27 138.81 41490.32 88888.00 2024-09-03 13:21:37.000 247 22476.30 138.73 41490.31 88888.00 2024-09-03 13:21:38.000 247 22476.37 138.67 41490.32 88888.00 2024-09-03 13:21:39.000 247 22476.41 138.63 41490.38 88888.00 2024-09-03 13:21:40.000 247 22476.39 138.65 41490.46 47569.27 2024-09-03 13:21:41.000 247 22476.37 138.72 41490.50 88888.00 2024-09-03 13:21:42.000 247 22476.34 138.78 41490.48 88888.00 2024-09-03 13:21:43.000 247 22476.38 138.83 41490.45 88888.00 2024-09-03 13:21:44.000 247 22476.47 138.82 41490.43 88888.00 2024-09-03 13:21:45.000 247 22476.51 138.78 41490.38 47569.33 2024-09-03 13:21:46.000 247 22476.51 138.81 41490.38 88888.00 2024-09-03 13:21:47.000 247 22476.46 138.88 41490.45 88888.00 2024-09-03 13:21:48.000 247 22476.43 138.89 41490.48 88888.00 2024-09-03 13:21:49.000 247 22476.50 138.89 41490.46 88888.00 2024-09-03 13:21:50.000 247 22476.56 138.89 41490.44 47569.35 2024-09-03 13:21:51.000 247 22476.60 138.89 41490.49 88888.00 2024-09-03 13:21:52.000 247 22476.65 138.89 41490.52 88888.00 2024-09-03 13:21:53.000 247 22476.66 138.88 41490.42 88888.00 2024-09-03 13:21:54.000 247 22476.66 138.82 41490.32 88888.00 2024-09-03 13:21:55.000 247 22476.65 138.76 41490.32 47569.41 2024-09-03 13:21:56.000 247 22476.60 138.74 41490.35 88888.00 2024-09-03 13:21:57.000 247 22476.55 138.75 41490.43 88888.00 2024-09-03 13:21:58.000 247 22476.54 138.75 41490.50 88888.00 2024-09-03 13:21:59.000 247 22476.58 138.75 41490.56 88888.00 2024-09-03 13:22:00.000 247 22476.59 138.71 41490.57 47569.42 2024-09-03 13:22:01.000 247 22476.53 138.66 41490.54 88888.00 2024-09-03 13:22:02.000 247 22476.46 138.66 41490.47 88888.00 2024-09-03 13:22:03.000 247 22476.47 138.68 41490.45 88888.00 2024-09-03 13:22:04.000 247 22476.48 138.67 41490.48 88888.00 2024-09-03 13:22:05.000 247 22476.40 138.63 41490.45 47569.42 2024-09-03 13:22:06.000 247 22476.31 138.62 41490.37 88888.00 2024-09-03 13:22:07.000 247 22476.35 138.70 41490.40 88888.00 2024-09-03 13:22:08.000 247 22476.41 138.77 41490.53 88888.00 2024-09-03 13:22:09.000 247 22476.40 138.79 41490.60 88888.00 2024-09-03 13:22:10.000 247 22476.35 138.78 41490.59 47569.41 2024-09-03 13:22:11.000 247 22476.35 138.74 41490.55 88888.00 2024-09-03 13:22:12.000 247 22476.41 138.73 41490.52 88888.00 2024-09-03 13:22:13.000 247 22476.44 138.74 41490.50 88888.00 2024-09-03 13:22:14.000 247 22476.47 138.73 41490.49 88888.00 2024-09-03 13:22:15.000 247 22476.48 138.70 41490.46 47569.42 2024-09-03 13:22:16.000 247 22476.48 138.72 41490.43 88888.00 2024-09-03 13:22:17.000 247 22476.45 138.79 41490.48 88888.00 2024-09-03 13:22:18.000 247 22476.39 138.78 41490.55 88888.00 2024-09-03 13:22:19.000 247 22476.40 138.75 41490.54 88888.00 2024-09-03 13:22:20.000 247 22476.47 138.75 41490.49 47569.40 2024-09-03 13:22:21.000 247 22476.54 138.77 41490.48 88888.00 2024-09-03 13:22:22.000 247 22476.58 138.80 41490.51 88888.00 2024-09-03 13:22:23.000 247 22476.56 138.81 41490.51 88888.00 2024-09-03 13:22:24.000 247 22476.53 138.78 41490.52 88888.00 2024-09-03 13:22:25.000 247 22476.53 138.76 41490.59 47569.44 2024-09-03 13:22:26.000 247 22476.54 138.77 41490.64 88888.00 2024-09-03 13:22:27.000 247 22476.54 138.76 41490.64 88888.00 2024-09-03 13:22:28.000 247 22476.55 138.73 41490.61 88888.00 2024-09-03 13:22:29.000 247 22476.56 138.72 41490.57 88888.00 2024-09-03 13:22:30.000 247 22476.56 138.74 41490.61 47569.46 2024-09-03 13:22:31.000 247 22476.58 138.77 41490.66 88888.00 2024-09-03 13:22:32.000 247 22476.65 138.77 41490.65 88888.00 2024-09-03 13:22:33.000 247 22476.68 138.73 41490.61 88888.00 2024-09-03 13:22:34.000 247 22476.61 138.67 41490.61 88888.00 2024-09-03 13:22:35.000 247 22476.57 138.70 41490.65 47569.42 2024-09-03 13:22:36.000 247 22476.62 138.77 41490.67 88888.00 2024-09-03 13:22:37.000 247 22476.65 138.76 41490.61 88888.00 2024-09-03 13:22:38.000 247 22476.62 138.71 41490.52 88888.00 2024-09-03 13:22:39.000 247 22476.56 138.72 41490.46 88888.00 2024-09-03 13:22:40.000 247 22476.47 138.77 41490.44 47569.42 2024-09-03 13:22:41.000 247 22476.43 138.79 41490.49 88888.00 2024-09-03 13:22:42.000 247 22476.45 138.78 41490.62 88888.00 2024-09-03 13:22:43.000 247 22476.48 138.76 41490.73 88888.00 2024-09-03 13:22:44.000 247 22476.51 138.74 41490.75 88888.00 2024-09-03 13:22:45.000 247 22476.54 138.75 41490.73 47569.37 2024-09-03 13:22:46.000 247 22476.53 138.80 41490.69 88888.00 2024-09-03 13:22:47.000 247 22476.48 138.82 41490.66 88888.00 2024-09-03 13:22:48.000 247 22476.47 138.81 41490.66 88888.00 2024-09-03 13:22:49.000 247 22476.51 138.82 41490.67 88888.00 2024-09-03 13:22:50.000 247 22476.52 138.82 41490.67 47569.44 2024-09-03 13:22:51.000 247 22476.45 138.77 41490.64 88888.00 2024-09-03 13:22:52.000 247 22476.44 138.74 41490.62 88888.00 2024-09-03 13:22:53.000 247 22476.53 138.74 41490.63 88888.00 2024-09-03 13:22:54.000 247 22476.62 138.78 41490.70 88888.00 2024-09-03 13:22:55.000 247 22476.66 138.86 41490.76 47569.41 2024-09-03 13:22:56.000 247 22476.68 138.88 41490.75 88888.00 2024-09-03 13:22:57.000 247 22476.66 138.83 41490.72 88888.00 2024-09-03 13:22:58.000 247 22476.61 138.81 41490.71 88888.00 2024-09-03 13:22:59.000 247 22476.57 138.82 41490.69 88888.00 2024-09-03 13:23:00.000 247 22476.55 138.87 41490.65 47569.42 2024-09-03 13:23:01.000 247 22476.59 138.94 41490.64 88888.00 2024-09-03 13:23:02.000 247 22476.63 138.98 41490.68 88888.00 2024-09-03 13:23:03.000 247 22476.61 138.95 41490.71 88888.00 2024-09-03 13:23:04.000 247 22476.54 138.94 41490.69 88888.00 2024-09-03 13:23:05.000 247 22476.52 138.97 41490.58 47569.43 2024-09-03 13:23:06.000 247 22476.51 139.00 41490.51 88888.00 2024-09-03 13:23:07.000 247 22476.44 139.01 41490.58 88888.00 2024-09-03 13:23:08.000 247 22476.40 138.99 41490.67 88888.00 2024-09-03 13:23:09.000 247 22476.40 138.96 41490.66 88888.00 2024-09-03 13:23:10.000 247 22476.39 138.97 41490.63 47569.37 2024-09-03 13:23:11.000 247 22476.38 138.95 41490.62 88888.00 2024-09-03 13:23:12.000 247 22476.39 138.90 41490.59 88888.00 2024-09-03 13:23:13.000 247 22476.38 138.89 41490.57 88888.00 2024-09-03 13:23:14.000 247 22476.33 138.92 41490.59 88888.00 2024-09-03 13:23:15.000 247 22476.27 138.94 41490.59 47569.35 2024-09-03 13:23:16.000 247 22476.26 138.93 41490.63 88888.00 2024-09-03 13:23:17.000 247 22476.29 138.91 41490.69 88888.00 2024-09-03 13:23:18.000 247 22476.33 138.91 41490.70 88888.00 2024-09-03 13:23:19.000 247 22476.34 138.92 41490.67 88888.00 2024-09-03 13:23:20.000 247 22476.29 138.91 41490.62 47569.33 2024-09-03 13:23:21.000 247 22476.19 138.90 41490.64 88888.00 2024-09-03 13:23:22.000 247 22476.16 138.92 41490.73 88888.00 2024-09-03 13:23:23.000 247 22476.22 138.93 41490.76 88888.00 2024-09-03 13:23:24.000 247 22476.31 138.92 41490.73 88888.00 2024-09-03 13:23:25.000 247 22476.31 138.92 41490.69 47569.33 2024-09-03 13:23:26.000 247 22476.22 138.91 41490.64 88888.00 2024-09-03 13:23:27.000 247 22476.21 138.94 41490.67 88888.00 2024-09-03 13:23:28.000 247 22476.31 139.00 41490.78 88888.00 2024-09-03 13:23:29.000 247 22476.33 138.98 41490.76 88888.00 2024-09-03 13:23:30.000 247 22476.28 138.94 41490.69 47569.32 2024-09-03 13:23:31.000 247 22476.29 138.99 41490.76 88888.00 2024-09-03 13:23:32.000 247 22476.36 139.05 41490.91 88888.00 2024-09-03 13:23:33.000 247 22476.38 139.02 41490.89 88888.00 2024-09-03 13:23:34.000 247 22476.33 138.95 41490.73 88888.00 2024-09-03 13:23:35.000 247 22476.30 138.94 41490.68 47569.35 2024-09-03 13:23:36.000 247 22476.30 138.99 41490.74 88888.00 2024-09-03 13:23:37.000 247 22476.31 138.97 41490.73 88888.00 2024-09-03 13:23:38.000 247 22476.33 138.91 41490.65 88888.00 2024-09-03 13:23:39.000 247 22476.31 138.88 41490.59 88888.00 2024-09-03 13:23:40.000 247 22476.30 138.90 41490.54 47569.39 2024-09-03 13:23:41.000 247 22476.33 138.94 41490.51 88888.00 2024-09-03 13:23:42.000 247 22476.36 138.97 41490.54 88888.00 2024-09-03 13:23:43.000 247 22476.39 139.01 41490.60 88888.00 2024-09-03 13:23:44.000 247 22476.41 139.04 41490.62 88888.00 2024-09-03 13:23:45.000 247 22476.34 139.01 41490.59 47569.35 2024-09-03 13:23:46.000 247 22476.22 138.96 41490.56 88888.00 2024-09-03 13:23:47.000 247 22476.15 138.92 41490.54 88888.00 2024-09-03 13:23:48.000 247 22476.22 138.94 41490.59 88888.00 2024-09-03 13:23:49.000 247 22476.31 138.96 41490.68 88888.00 2024-09-03 13:23:50.000 247 22476.33 138.94 41490.68 47569.36 2024-09-03 13:23:51.000 247 22476.29 138.98 41490.60 88888.00 2024-09-03 13:23:52.000 247 22476.21 139.01 41490.54 88888.00 2024-09-03 13:23:53.000 247 22476.16 138.97 41490.49 88888.00 2024-09-03 13:23:54.000 247 22476.22 138.97 41490.52 88888.00 2024-09-03 13:23:55.000 247 22476.37 139.04 41490.66 47569.31 2024-09-03 13:23:56.000 247 22476.48 139.06 41490.74 88888.00 2024-09-03 13:23:57.000 247 22476.43 138.97 41490.67 88888.00 2024-09-03 13:23:58.000 247 22476.27 138.91 41490.63 88888.00 2024-09-03 13:23:59.000 247 22476.16 138.95 41490.69 88888.00 2024-09-03 13:24:00.000 247 22476.17 139.01 41490.69 47569.35 2024-09-03 13:24:01.000 247 22476.28 139.04 41490.57 88888.00 2024-09-03 13:24:02.000 247 22476.33 139.06 41490.49 88888.00 2024-09-03 13:24:03.000 247 22476.26 139.04 41490.48 88888.00 2024-09-03 13:24:04.000 247 22476.24 139.04 41490.48 88888.00 2024-09-03 13:24:05.000 247 22476.28 139.04 41490.43 47569.31 2024-09-03 13:24:06.000 247 22476.24 139.01 41490.38 88888.00 2024-09-03 13:24:07.000 247 22476.19 138.98 41490.44 88888.00 2024-09-03 13:24:08.000 247 22476.19 138.98 41490.54 88888.00 2024-09-03 13:24:09.000 247 22476.22 138.99 41490.55 88888.00 2024-09-03 13:24:10.000 247 22476.24 139.01 41490.51 47569.29 2024-09-03 13:24:11.000 247 22476.24 139.06 41490.47 88888.00 2024-09-03 13:24:12.000 247 22476.24 139.07 41490.44 88888.00 2024-09-03 13:24:13.000 247 22476.30 139.09 41490.46 88888.00 2024-09-03 13:24:14.000 247 22476.41 139.15 41490.55 88888.00 2024-09-03 13:24:15.000 247 22476.47 139.15 41490.60 47569.29 2024-09-03 13:24:16.000 247 22476.42 139.12 41490.55 88888.00 2024-09-03 13:24:17.000 247 22476.34 139.12 41490.51 88888.00 2024-09-03 13:24:18.000 247 22476.28 139.13 41490.50 88888.00 2024-09-03 13:24:19.000 247 22476.25 139.12 41490.46 88888.00 2024-09-03 13:24:20.000 247 22476.19 139.07 41490.39 47569.29 2024-09-03 13:24:21.000 247 22476.13 139.04 41490.36 88888.00 2024-09-03 13:24:22.000 247 22476.09 139.03 41490.37 88888.00 2024-09-03 13:24:23.000 247 22476.09 139.00 41490.36 88888.00 2024-09-03 13:24:24.000 247 22476.12 139.01 41490.36 88888.00 2024-09-03 13:24:25.000 247 22476.19 139.06 41490.43 47569.31 2024-09-03 13:24:26.000 247 22476.23 139.10 41490.48 88888.00 2024-09-03 13:24:27.000 247 22476.19 139.07 41490.45 88888.00 2024-09-03 13:24:28.000 247 22476.14 139.05 41490.41 88888.00 2024-09-03 13:24:29.000 247 22476.14 139.09 41490.40 88888.00 2024-09-03 13:24:30.000 247 22476.19 139.16 41490.39 47569.28 2024-09-03 13:24:31.000 247 22476.25 139.22 41490.41 88888.00 2024-09-03 13:24:32.000 247 22476.26 139.26 41490.47 88888.00 2024-09-03 13:24:33.000 247 22476.24 139.27 41490.50 88888.00 2024-09-03 13:24:34.000 247 22476.23 139.28 41490.44 88888.00 2024-09-03 13:24:35.000 247 22476.24 139.30 41490.37 47569.30 2024-09-03 13:24:36.000 247 22476.23 139.30 41490.35 88888.00 2024-09-03 13:24:37.000 247 22476.18 139.25 41490.36 88888.00 2024-09-03 13:24:38.000 247 22476.15 139.23 41490.43 88888.00 2024-09-03 13:24:39.000 247 22476.15 139.29 41490.50 88888.00 2024-09-03 13:24:40.000 247 22476.15 139.34 41490.49 47569.28 2024-09-03 13:24:41.000 247 22476.16 139.35 41490.44 88888.00 2024-09-03 13:24:42.000 247 22476.20 139.36 41490.39 88888.00 2024-09-03 13:24:43.000 247 22476.28 139.36 41490.40 88888.00 2024-09-03 13:24:44.000 247 22476.28 139.32 41490.49 88888.00 2024-09-03 13:24:45.000 247 22476.14 139.25 41490.49 47569.32 2024-09-03 13:24:46.000 247 22476.05 139.19 41490.43 88888.00 2024-09-03 13:24:47.000 247 22476.15 139.19 41490.46 88888.00 2024-09-03 13:24:48.000 247 22476.25 139.17 41490.53 88888.00 2024-09-03 13:24:49.000 247 22476.25 139.11 41490.51 88888.00 2024-09-03 13:24:50.000 247 22476.27 139.06 41490.50 47569.42 2024-09-03 13:24:51.000 247 22476.35 139.09 41490.56 88888.00 2024-09-03 13:24:52.000 247 22476.40 139.13 41490.61 88888.00 2024-09-03 13:24:53.000 247 22476.37 139.15 41490.56 88888.00 2024-09-03 13:24:54.000 247 22476.35 139.14 41490.52 88888.00 2024-09-03 13:24:55.000 247 22476.36 139.16 41490.53 47569.43 2024-09-03 13:24:56.000 247 22476.36 139.19 41490.52 88888.00 2024-09-03 13:24:57.000 247 22476.38 139.18 41490.47 88888.00 2024-09-03 13:24:58.000 247 22476.41 139.13 41490.44 88888.00 2024-09-03 13:24:59.000 247 22476.40 139.13 41490.41 88888.00 2024-09-03 13:25:00.000 247 22476.36 139.16 41490.41 47569.49 2024-09-03 13:25:01.000 247 22476.32 139.16 41490.50 88888.00 2024-09-03 13:25:02.000 247 22476.34 139.15 41490.60 88888.00 2024-09-03 13:25:03.000 247 22476.42 139.19 41490.59 88888.00 2024-09-03 13:25:04.000 247 22476.48 139.21 41490.51 88888.00 2024-09-03 13:25:05.000 247 22476.50 139.17 41490.49 47569.46 2024-09-03 13:25:06.000 247 22476.50 139.14 41490.56 88888.00 2024-09-03 13:25:07.000 247 22476.52 139.18 41490.62 88888.00 2024-09-03 13:25:08.000 247 22476.53 139.20 41490.64 88888.00 2024-09-03 13:25:09.000 247 22476.48 139.16 41490.64 88888.00 2024-09-03 13:25:10.000 247 22476.38 139.10 41490.61 47569.46 2024-09-03 13:25:11.000 247 22476.26 139.12 41490.57 88888.00 2024-09-03 13:25:12.000 247 22476.18 139.21 41490.58 88888.00 2024-09-03 13:25:13.000 247 22476.19 139.26 41490.60 88888.00 2024-09-03 13:25:14.000 247 22476.26 139.24 41490.60 88888.00 2024-09-03 13:25:15.000 247 22476.28 139.22 41490.56 47569.40 2024-09-03 13:25:16.000 247 22476.26 139.27 41490.52 88888.00 2024-09-03 13:25:17.000 247 22476.23 139.32 41490.55 88888.00 2024-09-03 13:25:18.000 247 22476.22 139.29 41490.59 88888.00 2024-09-03 13:25:19.000 247 22476.24 139.26 41490.57 88888.00 2024-09-03 13:25:20.000 247 22476.28 139.31 41490.56 47569.37 2024-09-03 13:25:21.000 247 22476.31 139.39 41490.52 88888.00 2024-09-03 13:25:22.000 247 22476.34 139.45 41490.48 88888.00 2024-09-03 13:25:23.000 247 22476.38 139.47 41490.46 88888.00 2024-09-03 13:25:24.000 247 22476.31 139.42 41490.45 88888.00 2024-09-03 13:25:25.000 247 22476.24 139.36 41490.50 47569.40 2024-09-03 13:25:26.000 247 22476.24 139.39 41490.59 88888.00 2024-09-03 13:25:27.000 247 22476.22 139.47 41490.62 88888.00 2024-09-03 13:25:28.000 247 22476.19 139.53 41490.61 88888.00 2024-09-03 13:25:29.000 247 22476.22 139.51 41490.58 88888.00 2024-09-03 13:25:30.000 247 22476.25 139.44 41490.56 47569.37 2024-09-03 13:25:31.000 247 22476.25 139.40 41490.54 88888.00 2024-09-03 13:25:32.000 247 22476.22 139.38 41490.49 88888.00 2024-09-03 13:25:33.000 247 22476.22 139.38 41490.45 88888.00 2024-09-03 13:25:34.000 247 22476.25 139.40 41490.45 88888.00 2024-09-03 13:25:35.000 247 22476.26 139.45 41490.47 47569.40 2024-09-03 13:25:36.000 247 22476.25 139.50 41490.51 88888.00 2024-09-03 13:25:37.000 247 22476.24 139.48 41490.55 88888.00 2024-09-03 13:25:38.000 247 22476.28 139.47 41490.57 88888.00 2024-09-03 13:25:39.000 247 22476.36 139.53 41490.61 88888.00 2024-09-03 13:25:40.000 247 22476.39 139.56 41490.68 47569.37 2024-09-03 13:25:41.000 247 22476.38 139.56 41490.68 88888.00 2024-09-03 13:25:42.000 247 22476.39 139.59 41490.61 88888.00 2024-09-03 13:25:43.000 247 22476.42 139.63 41490.54 88888.00 2024-09-03 13:25:44.000 247 22476.45 139.65 41490.57 88888.00 2024-09-03 13:25:45.000 247 22476.45 139.65 41490.59 47569.41 2024-09-03 13:25:46.000 247 22476.41 139.62 41490.51 88888.00 2024-09-03 13:25:47.000 247 22476.36 139.62 41490.45 88888.00 2024-09-03 13:25:48.000 247 22476.32 139.68 41490.45 88888.00 2024-09-03 13:25:49.000 247 22476.34 139.72 41490.46 88888.00 2024-09-03 13:25:50.000 247 22476.39 139.71 41490.50 47569.46 2024-09-03 13:25:51.000 247 22476.41 139.70 41490.57 88888.00 2024-09-03 13:25:52.000 247 22476.38 139.70 41490.63 88888.00 2024-09-03 13:25:53.000 247 22476.36 139.67 41490.62 88888.00 2024-09-03 13:25:54.000 247 22476.37 139.60 41490.55 88888.00 2024-09-03 13:25:55.000 247 22476.46 139.57 41490.53 47569.43 2024-09-03 13:25:56.000 247 22476.58 139.61 41490.56 88888.00 2024-09-03 13:25:57.000 247 22476.64 139.63 41490.59 88888.00 2024-09-03 13:25:58.000 247 22476.67 139.65 41490.62 88888.00 2024-09-03 13:25:59.000 247 22476.67 139.63 41490.62 88888.00 2024-09-03 13:26:00.000 247 22476.66 139.56 41490.62 47569.56 2024-09-03 13:26:01.000 247 22476.69 139.55 41490.63 88888.00 2024-09-03 13:26:02.000 247 22476.70 139.57 41490.59 88888.00 2024-09-03 13:26:03.000 247 22476.67 139.53 41490.53 88888.00 2024-09-03 13:26:04.000 247 22476.68 139.51 41490.54 88888.00 2024-09-03 13:26:05.000 247 22476.72 139.48 41490.50 47569.59 2024-09-03 13:26:06.000 247 22476.72 139.41 41490.44 88888.00 2024-09-03 13:26:07.000 247 22476.76 139.38 41490.48 88888.00 2024-09-03 13:26:08.000 247 22476.84 139.42 41490.56 88888.00 2024-09-03 13:26:09.000 247 22476.88 139.46 41490.57 88888.00 2024-09-03 13:26:10.000 247 22476.90 139.49 41490.59 47569.67 2024-09-03 13:26:11.000 247 22476.92 139.53 41490.68 88888.00 2024-09-03 13:26:12.000 247 22476.91 139.50 41490.73 88888.00 2024-09-03 13:26:13.000 247 22476.92 139.45 41490.74 88888.00 2024-09-03 13:26:14.000 247 22476.95 139.44 41490.74 88888.00 2024-09-03 13:26:15.000 247 22476.98 139.44 41490.76 47569.67 2024-09-03 13:26:16.000 247 22476.99 139.45 41490.75 88888.00 2024-09-03 13:26:17.000 247 22476.98 139.48 41490.69 88888.00 2024-09-03 13:26:18.000 247 22476.92 139.50 41490.63 88888.00 2024-09-03 13:26:19.000 247 22476.87 139.50 41490.62 88888.00 2024-09-03 13:26:20.000 247 22476.85 139.47 41490.62 47569.75 2024-09-03 13:26:21.000 247 22476.85 139.44 41490.63 88888.00 2024-09-03 13:26:22.000 247 22476.87 139.44 41490.67 88888.00 2024-09-03 13:26:23.000 247 22476.91 139.44 41490.73 88888.00 2024-09-03 13:26:24.000 247 22476.96 139.45 41490.78 88888.00 2024-09-03 13:26:25.000 247 22476.99 139.47 41490.79 47569.80 2024-09-03 13:26:26.000 247 22476.99 139.51 41490.82 88888.00 2024-09-03 13:26:27.000 247 22477.00 139.56 41490.84 88888.00 2024-09-03 13:26:28.000 247 22477.03 139.56 41490.78 88888.00 2024-09-03 13:26:29.000 247 22477.06 139.50 41490.72 88888.00 2024-09-03 13:26:30.000 247 22477.07 139.42 41490.73 47569.84 2024-09-03 13:26:31.000 247 22477.12 139.38 41490.71 88888.00 2024-09-03 13:26:32.000 247 22477.18 139.34 41490.63 88888.00 2024-09-03 13:26:33.000 247 22477.21 139.29 41490.57 88888.00 2024-09-03 13:26:34.000 247 22477.24 139.28 41490.62 88888.00 2024-09-03 13:26:35.000 247 22477.24 139.29 41490.72 47569.89 2024-09-03 13:26:36.000 247 22477.20 139.33 41490.76 88888.00 2024-09-03 13:26:37.000 247 22477.17 139.38 41490.72 88888.00 2024-09-03 13:26:38.000 247 22477.16 139.37 41490.65 88888.00 2024-09-03 13:26:39.000 247 22477.20 139.29 41490.56 88888.00 2024-09-03 13:26:40.000 247 22477.29 139.22 41490.56 47569.92 2024-09-03 13:26:41.000 247 22477.38 139.18 41490.64 88888.00 2024-09-03 13:26:42.000 247 22477.38 139.16 41490.72 88888.00 2024-09-03 13:26:43.000 247 22477.32 139.18 41490.77 88888.00 2024-09-03 13:26:44.000 247 22477.24 139.21 41490.82 88888.00 2024-09-03 13:26:45.000 247 22477.23 139.23 41490.89 47569.98 2024-09-03 13:26:46.000 247 22477.28 139.20 41490.91 88888.00 2024-09-03 13:26:47.000 247 22477.29 139.16 41490.86 88888.00 2024-09-03 13:26:48.000 247 22477.27 139.15 41490.81 88888.00 2024-09-03 13:26:49.000 247 22477.28 139.17 41490.80 88888.00 2024-09-03 13:26:50.000 247 22477.31 139.19 41490.81 47570.00 2024-09-03 13:26:51.000 247 22477.31 139.25 41490.83 88888.00 2024-09-03 13:26:52.000 247 22477.32 139.29 41490.83 88888.00 2024-09-03 13:26:53.000 247 22477.36 139.26 41490.79 88888.00 2024-09-03 13:26:54.000 247 22477.38 139.20 41490.81 88888.00 2024-09-03 13:26:55.000 247 22477.42 139.19 41490.91 47570.04 2024-09-03 13:26:56.000 247 22477.44 139.23 41490.96 88888.00 2024-09-03 13:26:57.000 247 22477.40 139.22 41490.88 88888.00 2024-09-03 13:26:58.000 247 22477.35 139.11 41490.78 88888.00 2024-09-03 13:26:59.000 247 22477.36 139.01 41490.74 88888.00 2024-09-03 13:27:00.000 247 22477.37 138.99 41490.77 47570.11 2024-09-03 13:27:01.000 247 22477.37 139.04 41490.84 88888.00 2024-09-03 13:27:02.000 247 22477.43 139.09 41490.94 88888.00 2024-09-03 13:27:03.000 247 22477.56 139.09 41490.99 88888.00 2024-09-03 13:27:04.000 247 22477.65 139.03 41490.98 88888.00 2024-09-03 13:27:05.000 247 22477.65 138.98 41490.91 47570.17 2024-09-03 13:27:06.000 247 22477.60 138.92 41490.84 88888.00 2024-09-03 13:27:07.000 247 22477.61 138.89 41490.82 88888.00 2024-09-03 13:27:08.000 247 22477.67 138.95 41490.89 88888.00 2024-09-03 13:27:09.000 247 22477.75 138.98 41490.94 88888.00 2024-09-03 13:27:10.000 247 22477.81 138.95 41490.93 47570.19 2024-09-03 13:27:11.000 247 22477.78 138.95 41490.89 88888.00 2024-09-03 13:27:12.000 247 22477.71 138.99 41490.86 88888.00 2024-09-03 13:27:13.000 247 22477.71 139.00 41490.84 88888.00 2024-09-03 13:27:14.000 247 22477.78 138.98 41490.81 88888.00 2024-09-03 13:27:15.000 247 22477.84 138.95 41490.82 47570.26 2024-09-03 13:27:16.000 247 22477.84 138.91 41490.89 88888.00 2024-09-03 13:27:17.000 247 22477.84 138.87 41490.93 88888.00 2024-09-03 13:27:18.000 247 22477.86 138.84 41490.87 88888.00 2024-09-03 13:27:19.000 247 22477.82 138.84 41490.80 88888.00 2024-09-03 13:27:20.000 247 22477.75 138.86 41490.73 47570.29 2024-09-03 13:27:21.000 247 22477.75 138.85 41490.71 88888.00 2024-09-03 13:27:22.000 247 22477.82 138.81 41490.81 88888.00 2024-09-03 13:27:23.000 247 22477.85 138.81 41490.88 88888.00 2024-09-03 13:27:24.000 247 22477.79 138.84 41490.88 88888.00 2024-09-03 13:27:25.000 247 22477.73 138.83 41490.84 47570.29 2024-09-03 13:27:26.000 247 22477.76 138.82 41490.85 88888.00 2024-09-03 13:27:27.000 247 22477.82 138.88 41490.89 88888.00 2024-09-03 13:27:28.000 247 22477.82 138.90 41490.89 88888.00 2024-09-03 13:27:29.000 247 22477.76 138.82 41490.84 88888.00 2024-09-03 13:27:30.000 247 22477.73 138.77 41490.82 47570.27 2024-09-03 13:27:31.000 247 22477.73 138.80 41490.85 88888.00 2024-09-03 13:27:32.000 247 22477.76 138.81 41490.85 88888.00 2024-09-03 13:27:33.000 247 22477.78 138.77 41490.82 88888.00 2024-09-03 13:27:34.000 247 22477.85 138.77 41490.83 88888.00 2024-09-03 13:27:35.000 247 22477.89 138.80 41490.86 47570.32 2024-09-03 13:27:36.000 247 22477.85 138.81 41490.86 88888.00 2024-09-03 13:27:37.000 247 22477.80 138.78 41490.86 88888.00 2024-09-03 13:27:38.000 247 22477.78 138.76 41490.83 88888.00 2024-09-03 13:27:39.000 247 22477.79 138.78 41490.81 88888.00 2024-09-03 13:27:40.000 247 22477.90 138.83 41490.82 47570.39 2024-09-03 13:27:41.000 247 22478.05 138.85 41490.84 88888.00 2024-09-03 13:27:42.000 247 22478.07 138.82 41490.82 88888.00 2024-09-03 13:27:43.000 247 22477.97 138.78 41490.80 88888.00 2024-09-03 13:27:44.000 247 22477.90 138.76 41490.78 88888.00 2024-09-03 13:27:45.000 247 22477.87 138.75 41490.79 47570.38 2024-09-03 13:27:46.000 247 22477.85 138.73 41490.75 88888.00 2024-09-03 13:27:47.000 247 22477.87 138.69 41490.73 88888.00 2024-09-03 13:27:48.000 247 22477.89 138.62 41490.74 88888.00 2024-09-03 13:27:49.000 247 22477.88 138.57 41490.78 88888.00 2024-09-03 13:27:50.000 247 22477.90 138.62 41490.85 47570.45 2024-09-03 13:27:51.000 247 22477.93 138.70 41490.88 88888.00 2024-09-03 13:27:52.000 247 22477.92 138.68 41490.81 88888.00 2024-09-03 13:27:53.000 247 22477.91 138.56 41490.74 88888.00 2024-09-03 13:27:54.000 247 22477.96 138.47 41490.74 88888.00 2024-09-03 13:27:55.000 247 22478.02 138.48 41490.78 47570.43 2024-09-03 13:27:56.000 247 22478.03 138.48 41490.81 88888.00 2024-09-03 13:27:57.000 247 22478.02 138.45 41490.82 88888.00 2024-09-03 13:27:58.000 247 22478.07 138.44 41490.82 88888.00 2024-09-03 13:27:59.000 247 22478.09 138.41 41490.83 88888.00 2024-09-03 13:28:00.000 247 22478.08 138.37 41490.84 47570.48 2024-09-03 13:28:01.000 247 22478.11 138.38 41490.82 88888.00 2024-09-03 13:28:02.000 247 22478.16 138.41 41490.82 88888.00 2024-09-03 13:28:03.000 247 22478.18 138.43 41490.86 88888.00 2024-09-03 13:28:04.000 247 22478.20 138.45 41490.89 88888.00 2024-09-03 13:28:05.000 247 22478.23 138.49 41490.88 47570.48 2024-09-03 13:28:06.000 247 22478.18 138.54 41490.86 88888.00 2024-09-03 13:28:07.000 247 22478.10 138.55 41490.79 88888.00 2024-09-03 13:28:08.000 247 22478.09 138.50 41490.71 88888.00 2024-09-03 13:28:09.000 247 22478.11 138.47 41490.77 88888.00 2024-09-03 13:28:10.000 247 22478.09 138.48 41490.84 47570.43 2024-09-03 13:28:11.000 247 22478.04 138.42 41490.84 88888.00 2024-09-03 13:28:12.000 247 22477.98 138.37 41490.83 88888.00 2024-09-03 13:28:13.000 247 22477.92 138.41 41490.88 88888.00 2024-09-03 13:28:14.000 247 22477.90 138.49 41490.91 88888.00 2024-09-03 13:28:15.000 247 22477.90 138.48 41490.84 47570.42 2024-09-03 13:28:16.000 247 22477.85 138.38 41490.77 88888.00 2024-09-03 13:28:17.000 247 22477.82 138.35 41490.84 88888.00 2024-09-03 13:28:18.000 247 22477.81 138.43 41490.93 88888.00 2024-09-03 13:28:19.000 247 22477.81 138.48 41490.87 88888.00 2024-09-03 13:28:20.000 247 22477.81 138.47 41490.75 47570.40 2024-09-03 13:28:21.000 247 22477.80 138.44 41490.68 88888.00 2024-09-03 13:28:22.000 247 22477.82 138.39 41490.66 88888.00 2024-09-03 13:28:23.000 247 22477.86 138.34 41490.69 88888.00 2024-09-03 13:28:24.000 247 22477.89 138.30 41490.79 88888.00 2024-09-03 13:28:25.000 247 22477.88 138.32 41490.89 47570.46 2024-09-03 13:28:26.000 247 22477.85 138.40 41490.96 88888.00 2024-09-03 13:28:27.000 247 22477.89 138.39 41490.94 88888.00 2024-09-03 13:28:28.000 247 22477.99 138.31 41490.88 88888.00 2024-09-03 13:28:29.000 247 22478.15 138.24 41490.85 88888.00 2024-09-03 13:28:30.000 247 22478.25 138.20 41490.83 47570.59 2024-09-03 13:28:31.000 247 22478.26 138.21 41490.86 88888.00 2024-09-03 13:28:32.000 247 22478.27 138.25 41490.91 88888.00 2024-09-03 13:28:33.000 247 22478.39 138.25 41490.95 88888.00 2024-09-03 13:28:34.000 247 22478.50 138.19 41490.94 88888.00 2024-09-03 13:28:35.000 247 22478.56 138.16 41490.94 47570.75 2024-09-03 13:28:36.000 247 22478.62 138.15 41490.97 88888.00 2024-09-03 13:28:37.000 247 22478.66 138.14 41490.96 88888.00 2024-09-03 13:28:38.000 247 22478.65 138.14 41490.95 88888.00 2024-09-03 13:28:39.000 247 22478.65 138.14 41491.05 88888.00 2024-09-03 13:28:40.000 247 22478.62 138.11 41491.14 47570.80 2024-09-03 13:28:41.000 247 22478.53 138.08 41491.13 88888.00 2024-09-03 13:28:42.000 247 22478.50 138.07 41491.10 88888.00 2024-09-03 13:28:43.000 247 22478.51 138.00 41491.07 88888.00 2024-09-03 13:28:44.000 247 22478.44 137.90 41491.01 88888.00 2024-09-03 13:28:45.000 247 22478.33 137.88 41490.98 47570.73 2024-09-03 13:28:46.000 247 22478.31 137.97 41491.01 88888.00 2024-09-03 13:28:47.000 247 22478.33 138.06 41491.05 88888.00 2024-09-03 13:28:48.000 247 22478.35 138.11 41491.07 88888.00 2024-09-03 13:28:49.000 247 22478.32 138.13 41491.06 88888.00 2024-09-03 13:28:50.000 247 22478.26 138.10 41491.04 47570.70 2024-09-03 13:28:51.000 247 22478.26 138.06 41491.07 88888.00 2024-09-03 13:28:52.000 247 22478.33 138.00 41491.08 88888.00 2024-09-03 13:28:53.000 247 22478.37 137.92 41491.00 88888.00 2024-09-03 13:28:54.000 247 22478.35 137.90 41490.87 88888.00 2024-09-03 13:28:55.000 247 22478.31 137.89 41490.77 47570.74 2024-09-03 13:28:56.000 247 22478.33 137.84 41490.75 88888.00 2024-09-03 13:28:57.000 247 22478.43 137.81 41490.82 88888.00 2024-09-03 13:28:58.000 247 22478.53 137.87 41490.86 88888.00 2024-09-03 13:28:59.000 247 22478.58 137.93 41490.84 88888.00 2024-09-03 13:29:00.000 247 22478.53 137.92 41490.82 47570.83 2024-09-03 13:29:01.000 247 22478.50 137.86 41490.82 88888.00 2024-09-03 13:29:02.000 247 22478.52 137.81 41490.84 88888.00 2024-09-03 13:29:03.000 247 22478.57 137.79 41490.90 88888.00 2024-09-03 13:29:04.000 247 22478.59 137.78 41490.98 88888.00 2024-09-03 13:29:05.000 247 22478.57 137.77 41490.98 47570.82 2024-09-03 13:29:06.000 247 22478.56 137.76 41490.91 88888.00 2024-09-03 13:29:07.000 247 22478.60 137.74 41490.86 88888.00 2024-09-03 13:29:08.000 247 22478.64 137.75 41490.89 88888.00 2024-09-03 13:29:09.000 247 22478.62 137.78 41490.99 88888.00 2024-09-03 13:29:10.000 247 22478.58 137.79 41491.08 47570.89 2024-09-03 13:29:11.000 247 22478.56 137.81 41491.10 88888.00 2024-09-03 13:29:12.000 247 22478.56 137.82 41491.10 88888.00 2024-09-03 13:29:13.000 247 22478.61 137.83 41491.13 88888.00 2024-09-03 13:29:14.000 247 22478.66 137.85 41491.11 88888.00 2024-09-03 13:29:15.000 247 22478.65 137.84 41490.97 47570.91 2024-09-03 13:29:16.000 247 22478.57 137.82 41490.83 88888.00 2024-09-03 13:29:17.000 247 22478.53 137.82 41490.85 88888.00 2024-09-03 13:29:18.000 247 22478.57 137.83 41490.93 88888.00 2024-09-03 13:29:19.000 247 22478.61 137.84 41490.98 88888.00 2024-09-03 13:29:20.000 247 22478.64 137.85 41491.00 47570.89 2024-09-03 13:29:21.000 247 22478.68 137.88 41491.00 88888.00 2024-09-03 13:29:22.000 247 22478.72 137.91 41491.00 88888.00 2024-09-03 13:29:23.000 247 22478.72 137.93 41491.04 88888.00 2024-09-03 13:29:24.000 247 22478.66 137.92 41491.07 88888.00 2024-09-03 13:29:25.000 247 22478.56 137.87 41490.96 47570.87 2024-09-03 13:29:26.000 247 22478.46 137.78 41490.81 88888.00 2024-09-03 13:29:27.000 247 22478.44 137.76 41490.87 88888.00 2024-09-03 13:29:28.000 247 22478.48 137.84 41491.03 88888.00 2024-09-03 13:29:29.000 247 22478.48 137.90 41491.10 88888.00 2024-09-03 13:29:30.000 247 22478.44 137.93 41491.11 47570.82 2024-09-03 13:29:31.000 247 22478.47 137.92 41491.14 88888.00 2024-09-03 13:29:32.000 247 22478.51 137.91 41491.22 88888.00 2024-09-03 13:29:33.000 247 22478.49 137.94 41491.21 88888.00 2024-09-03 13:29:34.000 247 22478.46 137.97 41491.07 88888.00 2024-09-03 13:29:35.000 247 22478.52 137.97 41491.00 47570.87 2024-09-03 13:29:36.000 247 22478.62 137.98 41491.10 88888.00 2024-09-03 13:29:37.000 247 22478.66 137.95 41491.14 88888.00 2024-09-03 13:29:38.000 247 22478.65 137.91 41491.06 88888.00 2024-09-03 13:29:39.000 247 22478.60 137.91 41491.04 88888.00 2024-09-03 13:29:40.000 247 22478.58 137.90 41491.09 47570.90 2024-09-03 13:29:41.000 247 22478.54 137.90 41491.18 88888.00 2024-09-03 13:29:42.000 247 22478.44 137.94 41491.21 88888.00 2024-09-03 13:29:43.000 247 22478.39 137.95 41491.20 88888.00 2024-09-03 13:29:44.000 247 22478.44 137.95 41491.23 88888.00 2024-09-03 13:29:45.000 247 22478.51 137.95 41491.25 47570.90 2024-09-03 13:29:46.000 247 22478.55 137.93 41491.20 88888.00 2024-09-03 13:29:47.000 247 22478.52 137.89 41491.13 88888.00 2024-09-03 13:29:48.000 247 22478.41 137.85 41491.09 88888.00 2024-09-03 13:29:49.000 247 22478.27 137.83 41491.11 88888.00 2024-09-03 13:29:50.000 247 22478.21 137.81 41491.12 47570.87 2024-09-03 13:29:51.000 247 22478.22 137.80 41491.07 88888.00 2024-09-03 13:29:52.000 247 22478.26 137.79 41491.04 88888.00 2024-09-03 13:29:53.000 247 22478.33 137.78 41491.08 88888.00 2024-09-03 13:29:54.000 247 22478.40 137.78 41491.13 88888.00 2024-09-03 13:29:55.000 247 22478.48 137.77 41491.20 47570.85 2024-09-03 13:29:56.000 247 22478.58 137.83 41491.32 88888.00 2024-09-03 13:29:57.000 247 22478.60 137.90 41491.34 88888.00 2024-09-03 13:29:58.000 247 22478.49 137.86 41491.23 88888.00 2024-09-03 13:29:59.000 247 22478.39 137.76 41491.18 88888.00 2024-09-03 13:30:00.000 247 22478.35 137.68 41491.16 47570.85 2024-09-03 13:30:01.000 247 22478.39 137.67 41491.14 88888.00 2024-09-03 13:30:02.000 247 22478.44 137.73 41491.12 88888.00 2024-09-03 13:30:03.000 247 22478.47 137.77 41491.07 88888.00 2024-09-03 13:30:04.000 247 22478.40 137.72 41491.06 88888.00 2024-09-03 13:30:05.000 247 22478.32 137.62 41491.05 47570.87 2024-09-03 13:30:06.000 247 22478.33 137.57 41491.02 88888.00 2024-09-03 13:30:07.000 247 22478.36 137.62 41491.06 88888.00 2024-09-03 13:30:08.000 247 22478.33 137.64 41491.11 88888.00 2024-09-03 13:30:09.000 247 22478.28 137.58 41491.02 88888.00 2024-09-03 13:30:10.000 247 22478.26 137.56 41490.91 47570.84 2024-09-03 13:30:11.000 247 22478.28 137.66 41490.94 88888.00 2024-09-03 13:30:12.000 247 22478.31 137.76 41491.04 88888.00 2024-09-03 13:30:13.000 247 22478.36 137.78 41491.11 88888.00 2024-09-03 13:30:14.000 247 22478.38 137.79 41491.07 88888.00 2024-09-03 13:30:15.000 247 22478.28 137.79 41490.97 47570.79 2024-09-03 13:30:16.000 247 22478.16 137.75 41490.88 88888.00 2024-09-03 13:30:17.000 247 22478.13 137.79 41490.95 88888.00 2024-09-03 13:30:18.000 247 22478.11 137.89 41491.09 88888.00 2024-09-03 13:30:19.000 247 22478.09 137.92 41491.12 88888.00 2024-09-03 13:30:20.000 247 22478.12 137.96 41491.12 47570.74 2024-09-03 13:30:21.000 247 22478.12 138.03 41491.15 88888.00 2024-09-03 13:30:22.000 247 22478.04 138.04 41491.18 88888.00 2024-09-03 13:30:23.000 247 22477.95 137.95 41491.09 88888.00 2024-09-03 13:30:24.000 247 22477.86 137.84 41490.93 88888.00 2024-09-03 13:30:25.000 247 22477.85 137.87 41490.96 47570.69 2024-09-03 13:30:26.000 247 22477.90 137.97 41491.12 88888.00 2024-09-03 13:30:27.000 247 22477.91 138.01 41491.14 88888.00 2024-09-03 13:30:28.000 247 22477.87 137.99 41491.05 88888.00 2024-09-03 13:30:29.000 247 22477.86 138.02 41491.04 88888.00 2024-09-03 13:30:30.000 247 22477.85 138.04 41491.09 47570.60 2024-09-03 13:30:31.000 247 22477.82 137.98 41491.14 88888.00 2024-09-03 13:30:32.000 247 22477.77 137.91 41491.21 88888.00 2024-09-03 13:30:33.000 247 22477.73 137.90 41491.24 88888.00 2024-09-03 13:30:34.000 247 22477.72 137.92 41491.19 88888.00 2024-09-03 13:30:35.000 247 22477.73 137.97 41491.10 47570.54 2024-09-03 13:30:36.000 247 22477.67 138.05 41491.02 88888.00 2024-09-03 13:30:37.000 247 22477.62 138.15 41491.01 88888.00 2024-09-03 13:30:38.000 247 22477.65 138.20 41491.01 88888.00 2024-09-03 13:30:39.000 247 22477.68 138.22 41491.02 88888.00 2024-09-03 13:30:40.000 247 22477.57 138.22 41491.07 47570.46 2024-09-03 13:30:41.000 247 22477.40 138.20 41491.11 88888.00 2024-09-03 13:30:42.000 247 22477.33 138.17 41491.12 88888.00 2024-09-03 13:30:43.000 247 22477.36 138.16 41491.14 88888.00 2024-09-03 13:30:44.000 247 22477.40 138.22 41491.18 88888.00 2024-09-03 13:30:45.000 247 22477.41 138.31 41491.19 47570.40 2024-09-03 13:30:46.000 247 22477.40 138.35 41491.19 88888.00 2024-09-03 13:30:47.000 247 22477.34 138.33 41491.24 88888.00 2024-09-03 13:30:48.000 247 22477.27 138.30 41491.30 88888.00 2024-09-03 13:30:49.000 247 22477.23 138.27 41491.28 88888.00 2024-09-03 13:30:50.000 247 22477.19 138.24 41491.24 47570.34 2024-09-03 13:30:51.000 247 22477.18 138.25 41491.26 88888.00 2024-09-03 13:30:52.000 247 22477.21 138.29 41491.29 88888.00 2024-09-03 13:30:53.000 247 22477.24 138.32 41491.28 88888.00 2024-09-03 13:30:54.000 247 22477.20 138.31 41491.17 88888.00 2024-09-03 13:30:55.000 247 22477.10 138.26 41491.02 47570.32 2024-09-03 13:30:56.000 247 22477.06 138.26 41490.99 88888.00 2024-09-03 13:30:57.000 247 22477.08 138.27 41491.06 88888.00 2024-09-03 13:30:58.000 247 22477.08 138.24 41491.12 88888.00 2024-09-03 13:30:59.000 247 22477.10 138.23 41491.12 88888.00 2024-09-03 13:31:00.000 247 22477.15 138.29 41491.13 47570.28 2024-09-03 13:31:01.000 247 22477.17 138.38 41491.20 88888.00 2024-09-03 13:31:02.000 247 22477.17 138.44 41491.31 88888.00 2024-09-03 13:31:03.000 247 22477.16 138.47 41491.30 88888.00 2024-09-03 13:31:04.000 247 22477.12 138.48 41491.18 88888.00 2024-09-03 13:31:05.000 247 22477.06 138.41 41491.12 47570.21 2024-09-03 13:31:06.000 247 22477.01 138.34 41491.16 88888.00 2024-09-03 13:31:07.000 247 22477.00 138.34 41491.21 88888.00 2024-09-03 13:31:08.000 247 22476.98 138.39 41491.24 88888.00 2024-09-03 13:31:09.000 247 22476.95 138.47 41491.27 88888.00 2024-09-03 13:31:10.000 247 22476.92 138.53 41491.28 47570.19 2024-09-03 13:31:11.000 247 22476.89 138.54 41491.26 88888.00 2024-09-03 13:31:12.000 247 22476.86 138.56 41491.27 88888.00 2024-09-03 13:31:13.000 247 22476.82 138.56 41491.29 88888.00 2024-09-03 13:31:14.000 247 22476.78 138.53 41491.23 88888.00 2024-09-03 13:31:15.000 247 22476.79 138.54 41491.23 47570.09 2024-09-03 13:31:16.000 247 22476.82 138.60 41491.28 88888.00 2024-09-03 13:31:17.000 247 22476.77 138.60 41491.21 88888.00 2024-09-03 13:31:18.000 247 22476.72 138.62 41491.11 88888.00 2024-09-03 13:31:19.000 247 22476.72 138.71 41491.14 88888.00 2024-09-03 13:31:20.000 247 22476.70 138.79 41491.21 47570.07 2024-09-03 13:31:21.000 247 22476.66 138.79 41491.23 88888.00 2024-09-03 13:31:22.000 247 22476.65 138.78 41491.15 88888.00 2024-09-03 13:31:23.000 247 22476.63 138.79 41491.09 88888.00 2024-09-03 13:31:24.000 247 22476.58 138.81 41491.09 88888.00 2024-09-03 13:31:25.000 247 22476.54 138.83 41491.04 47569.93 2024-09-03 13:31:26.000 247 22476.50 138.84 41490.97 88888.00 2024-09-03 13:31:27.000 247 22476.48 138.88 41490.98 88888.00 2024-09-03 13:31:28.000 247 22476.51 138.96 41491.02 88888.00 2024-09-03 13:31:29.000 247 22476.51 139.01 41491.03 88888.00 2024-09-03 13:31:30.000 247 22476.45 138.99 41491.06 47569.84 2024-09-03 13:31:31.000 247 22476.44 138.97 41491.09 88888.00 2024-09-03 13:31:32.000 247 22476.45 139.00 41491.07 88888.00 2024-09-03 13:31:33.000 247 22476.41 139.03 41491.07 88888.00 2024-09-03 13:31:34.000 247 22476.34 139.11 41491.11 88888.00 2024-09-03 13:31:35.000 247 22476.27 139.20 41491.11 47569.78 2024-09-03 13:31:36.000 247 22476.23 139.22 41491.07 88888.00 2024-09-03 13:31:37.000 247 22476.24 139.18 41491.04 88888.00 2024-09-03 13:31:38.000 247 22476.21 139.15 41490.96 88888.00 2024-09-03 13:31:39.000 247 22476.16 139.14 41490.88 88888.00 2024-09-03 13:31:40.000 247 22476.12 139.12 41490.93 47569.74 2024-09-03 13:31:41.000 247 22476.11 139.09 41491.04 88888.00 2024-09-03 13:31:42.000 247 22476.09 139.13 41491.13 88888.00 2024-09-03 13:31:43.000 247 22476.12 139.23 41491.16 88888.00 2024-09-03 13:31:44.000 247 22476.18 139.30 41491.14 88888.00 2024-09-03 13:31:45.000 247 22476.26 139.34 41491.10 47569.63 2024-09-03 13:31:46.000 247 22476.27 139.36 41491.05 88888.00 2024-09-03 13:31:47.000 247 22476.22 139.34 41491.00 88888.00 2024-09-03 13:31:48.000 247 22476.13 139.29 41490.97 88888.00 2024-09-03 13:31:49.000 247 22476.12 139.27 41490.93 88888.00 2024-09-03 13:31:50.000 247 22476.16 139.28 41490.89 47569.68 2024-09-03 13:31:51.000 247 22476.15 139.28 41490.91 88888.00 2024-09-03 13:31:52.000 247 22476.08 139.25 41490.99 88888.00 2024-09-03 13:31:53.000 247 22476.06 139.28 41491.07 88888.00 2024-09-03 13:31:54.000 247 22476.10 139.34 41491.12 88888.00 2024-09-03 13:31:55.000 247 22476.06 139.32 41491.05 47569.62 2024-09-03 13:31:56.000 247 22475.94 139.28 41490.91 88888.00 2024-09-03 13:31:57.000 247 22475.87 139.30 41490.84 88888.00 2024-09-03 13:31:58.000 247 22475.88 139.36 41490.85 88888.00 2024-09-03 13:31:59.000 247 22475.94 139.44 41490.87 88888.00 2024-09-03 13:32:00.000 247 22475.98 139.53 41490.91 47569.59 2024-09-03 13:32:01.000 247 22475.93 139.59 41490.96 88888.00 2024-09-03 13:32:02.000 247 22475.93 139.55 41490.94 88888.00 2024-09-03 13:32:03.000 247 22475.95 139.47 41490.86 88888.00 2024-09-03 13:32:04.000 247 22475.91 139.48 41490.80 88888.00 2024-09-03 13:32:05.000 247 22475.88 139.57 41490.81 47569.52 2024-09-03 13:32:06.000 247 22475.86 139.59 41490.86 88888.00 2024-09-03 13:32:07.000 247 22475.80 139.58 41490.92 88888.00 2024-09-03 13:32:08.000 247 22475.78 139.61 41490.91 88888.00 2024-09-03 13:32:09.000 247 22475.82 139.63 41490.87 88888.00 2024-09-03 13:32:10.000 247 22475.81 139.61 41490.93 47569.47 2024-09-03 13:32:11.000 247 22475.73 139.63 41491.03 88888.00 2024-09-03 13:32:12.000 247 22475.71 139.65 41491.02 88888.00 2024-09-03 13:32:13.000 247 22475.76 139.66 41490.96 88888.00 2024-09-03 13:32:14.000 247 22475.78 139.71 41490.97 88888.00 2024-09-03 13:32:15.000 247 22475.72 139.75 41490.97 47569.41 2024-09-03 13:32:16.000 247 22475.65 139.79 41490.94 88888.00 2024-09-03 13:32:17.000 247 22475.62 139.81 41490.93 88888.00 2024-09-03 13:32:18.000 247 22475.69 139.84 41490.97 88888.00 2024-09-03 13:32:19.000 247 22475.77 139.88 41490.95 88888.00 2024-09-03 13:32:20.000 247 22475.75 139.85 41490.88 47569.38 2024-09-03 13:32:21.000 247 22475.66 139.75 41490.85 88888.00 2024-09-03 13:32:22.000 247 22475.63 139.68 41490.86 88888.00 2024-09-03 13:32:23.000 247 22475.65 139.70 41490.82 88888.00 2024-09-03 13:32:24.000 247 22475.62 139.74 41490.75 88888.00 2024-09-03 13:32:25.000 247 22475.57 139.81 41490.81 47569.38 2024-09-03 13:32:26.000 247 22475.60 139.91 41490.95 88888.00 2024-09-03 13:32:27.000 247 22475.67 139.92 41490.99 88888.00 2024-09-03 13:32:28.000 247 22475.70 139.88 41490.94 88888.00 2024-09-03 13:32:29.000 247 22475.68 139.90 41490.92 88888.00 2024-09-03 13:32:30.000 247 22475.59 140.00 41490.96 47569.31 2024-09-03 13:32:31.000 247 22475.56 140.07 41490.98 88888.00 2024-09-03 13:32:32.000 247 22475.57 140.11 41491.01 88888.00 2024-09-03 13:32:33.000 247 22475.50 140.12 41491.02 88888.00 2024-09-03 13:32:34.000 247 22475.46 140.07 41490.97 88888.00 2024-09-03 13:32:35.000 247 22475.51 140.10 41490.95 47569.31 2024-09-03 13:32:36.000 247 22475.51 140.22 41491.03 88888.00 2024-09-03 13:32:37.000 247 22475.40 140.30 41491.07 88888.00 2024-09-03 13:32:38.000 247 22475.33 140.32 41491.02 88888.00 2024-09-03 13:32:39.000 247 22475.36 140.32 41490.94 88888.00 2024-09-03 13:32:40.000 247 22475.35 140.25 41490.86 47569.23 2024-09-03 13:32:41.000 247 22475.28 140.20 41490.77 88888.00 2024-09-03 13:32:42.000 247 22475.26 140.27 41490.75 88888.00 2024-09-03 13:32:43.000 247 22475.25 140.35 41490.84 88888.00 2024-09-03 13:32:44.000 247 22475.24 140.32 41490.92 88888.00 2024-09-03 13:32:45.000 247 22475.24 140.26 41490.87 47569.18 2024-09-03 13:32:46.000 247 22475.28 140.30 41490.79 88888.00 2024-09-03 13:32:47.000 247 22475.31 140.39 41490.82 88888.00 2024-09-03 13:32:48.000 247 22475.30 140.39 41490.89 88888.00 2024-09-03 13:32:49.000 247 22475.28 140.35 41490.96 88888.00 2024-09-03 13:32:50.000 247 22475.25 140.34 41491.01 47569.21 2024-09-03 13:32:51.000 247 22475.21 140.34 41490.99 88888.00 2024-09-03 13:32:52.000 247 22475.18 140.34 41490.94 88888.00 2024-09-03 13:32:53.000 247 22475.17 140.34 41490.95 88888.00 2024-09-03 13:32:54.000 247 22475.19 140.37 41490.99 88888.00 2024-09-03 13:32:55.000 247 22475.24 140.43 41491.02 47569.14 2024-09-03 13:32:56.000 247 22475.30 140.45 41491.01 88888.00 2024-09-03 13:32:57.000 247 22475.35 140.47 41490.98 88888.00 2024-09-03 13:32:58.000 247 22475.36 140.50 41490.96 88888.00 2024-09-03 13:32:59.000 247 22475.33 140.50 41490.98 88888.00 2024-09-03 13:33:00.000 247 22475.32 140.50 41491.04 47569.18 2024-09-03 13:33:01.000 247 22475.33 140.51 41491.07 88888.00 2024-09-03 13:33:02.000 247 22475.37 140.50 41491.06 88888.00 2024-09-03 13:33:03.000 247 22475.40 140.51 41491.01 88888.00 2024-09-03 13:33:04.000 247 22475.40 140.54 41490.86 88888.00 2024-09-03 13:33:05.000 247 22475.36 140.52 41490.72 47569.21 2024-09-03 13:33:06.000 247 22475.33 140.50 41490.74 88888.00 2024-09-03 13:33:07.000 247 22475.37 140.50 41490.80 88888.00 2024-09-03 13:33:08.000 247 22475.45 140.54 41490.82 88888.00 2024-09-03 13:33:09.000 247 22475.44 140.63 41490.87 88888.00 2024-09-03 13:33:10.000 247 22475.36 140.67 41490.87 47569.21 2024-09-03 13:33:11.000 247 22475.33 140.64 41490.82 88888.00 2024-09-03 13:33:12.000 247 22475.39 140.64 41490.80 88888.00 2024-09-03 13:33:13.000 247 22475.40 140.66 41490.76 88888.00 2024-09-03 13:33:14.000 247 22475.34 140.63 41490.68 88888.00 2024-09-03 13:33:15.000 247 22475.37 140.59 41490.67 47569.18 2024-09-03 13:33:16.000 247 22475.48 140.62 41490.72 88888.00 2024-09-03 13:33:17.000 247 22475.52 140.72 41490.78 88888.00 2024-09-03 13:33:18.000 247 22475.51 140.80 41490.81 88888.00 2024-09-03 13:33:19.000 247 22475.52 140.83 41490.85 88888.00 2024-09-03 13:33:20.000 247 22475.55 140.82 41490.89 47569.22 2024-09-03 13:33:21.000 247 22475.61 140.79 41490.93 88888.00 2024-09-03 13:33:22.000 247 22475.70 140.84 41491.00 88888.00 2024-09-03 13:33:23.000 247 22475.73 140.91 41490.98 88888.00 2024-09-03 13:33:24.000 247 22475.69 140.91 41490.88 88888.00 2024-09-03 13:33:25.000 247 22475.60 140.86 41490.86 47569.21 2024-09-03 13:33:26.000 247 22475.46 140.82 41490.86 88888.00 2024-09-03 13:33:27.000 247 22475.39 140.83 41490.84 88888.00 2024-09-03 13:33:28.000 247 22475.41 140.87 41490.82 88888.00 2024-09-03 13:33:29.000 247 22475.41 140.88 41490.80 88888.00 2024-09-03 13:33:30.000 247 22475.37 140.90 41490.79 47569.15 2024-09-03 13:33:31.000 247 22475.35 140.95 41490.84 88888.00 2024-09-03 13:33:32.000 247 22475.34 140.95 41490.90 88888.00 2024-09-03 13:33:33.000 247 22475.31 140.92 41490.89 88888.00 2024-09-03 13:33:34.000 247 22475.37 140.94 41490.81 88888.00 2024-09-03 13:33:35.000 247 22475.44 140.98 41490.76 47569.18 2024-09-03 13:33:36.000 247 22475.44 141.01 41490.81 88888.00 2024-09-03 13:33:37.000 247 22475.45 140.98 41490.84 88888.00 2024-09-03 13:33:38.000 247 22475.54 140.98 41490.78 88888.00 2024-09-03 13:33:39.000 247 22475.58 141.02 41490.69 88888.00 2024-09-03 13:33:40.000 247 22475.51 140.98 41490.66 47569.20 2024-09-03 13:33:41.000 247 22475.51 140.94 41490.71 88888.00 2024-09-03 13:33:42.000 247 22475.57 140.98 41490.80 88888.00 2024-09-03 13:33:43.000 247 22475.57 141.01 41490.86 88888.00 2024-09-03 13:33:44.000 247 22475.58 140.99 41490.88 88888.00 2024-09-03 13:33:45.000 247 22475.65 141.02 41490.90 47569.25 2024-09-03 13:33:46.000 247 22475.66 141.06 41490.94 88888.00 2024-09-03 13:33:47.000 247 22475.60 141.07 41490.96 88888.00 2024-09-03 13:33:48.000 247 22475.57 141.06 41490.89 88888.00 2024-09-03 13:33:49.000 247 22475.57 141.06 41490.81 88888.00 2024-09-03 13:33:50.000 247 22475.63 141.07 41490.81 47569.26 2024-09-03 13:33:51.000 247 22475.66 141.05 41490.81 88888.00 2024-09-03 13:33:52.000 247 22475.60 141.04 41490.75 88888.00 2024-09-03 13:33:53.000 247 22475.60 141.12 41490.73 88888.00 2024-09-03 13:33:54.000 247 22475.73 141.23 41490.79 88888.00 2024-09-03 13:33:55.000 247 22475.82 141.24 41490.82 47569.28 2024-09-03 13:33:56.000 247 22475.79 141.18 41490.84 88888.00 2024-09-03 13:33:57.000 247 22475.77 141.17 41490.91 88888.00 2024-09-03 13:33:58.000 247 22475.78 141.21 41490.98 88888.00 2024-09-03 13:33:59.000 247 22475.79 141.23 41490.98 88888.00 2024-09-03 13:34:00.000 247 22475.78 141.20 41490.93 47569.31 2024-09-03 13:34:01.000 247 22475.79 141.18 41490.89 88888.00 2024-09-03 13:34:02.000 247 22475.79 141.18 41490.87 88888.00 2024-09-03 13:34:03.000 247 22475.72 141.18 41490.85 88888.00 2024-09-03 13:34:04.000 247 22475.65 141.20 41490.88 88888.00 2024-09-03 13:34:05.000 247 22475.61 141.22 41490.90 47569.33 2024-09-03 13:34:06.000 247 22475.56 141.25 41490.91 88888.00 2024-09-03 13:34:07.000 247 22475.58 141.25 41490.91 88888.00 2024-09-03 13:34:08.000 247 22475.69 141.20 41490.86 88888.00 2024-09-03 13:34:09.000 247 22475.75 141.17 41490.81 88888.00 2024-09-03 13:34:10.000 247 22475.77 141.19 41490.82 47569.38 2024-09-03 13:34:11.000 247 22475.79 141.19 41490.82 88888.00 2024-09-03 13:34:12.000 247 22475.78 141.14 41490.83 88888.00 2024-09-03 13:34:13.000 247 22475.74 141.13 41490.85 88888.00 2024-09-03 13:34:14.000 247 22475.71 141.17 41490.83 88888.00 2024-09-03 13:34:15.000 247 22475.77 141.24 41490.82 47569.37 2024-09-03 13:34:16.000 247 22475.86 141.27 41490.86 88888.00 2024-09-03 13:34:17.000 247 22475.88 141.25 41490.88 88888.00 2024-09-03 13:34:18.000 247 22475.84 141.22 41490.88 88888.00 2024-09-03 13:34:19.000 247 22475.84 141.20 41490.86 88888.00 2024-09-03 13:34:20.000 247 22475.93 141.23 41490.85 47569.46 2024-09-03 13:34:21.000 247 22476.01 141.31 41490.91 88888.00 2024-09-03 13:34:22.000 247 22475.99 141.38 41490.98 88888.00 2024-09-03 13:34:23.000 247 22475.98 141.39 41491.00 88888.00 2024-09-03 13:34:24.000 247 22476.06 141.38 41490.96 88888.00 2024-09-03 13:34:25.000 247 22476.10 141.37 41490.95 47569.44 2024-09-03 13:34:26.000 247 22476.07 141.37 41490.95 88888.00 2024-09-03 13:34:27.000 247 22476.07 141.34 41490.89 88888.00 2024-09-03 13:34:28.000 247 22476.08 141.34 41490.83 88888.00 2024-09-03 13:34:29.000 247 22476.08 141.38 41490.84 88888.00 2024-09-03 13:34:30.000 247 22476.10 141.40 41490.89 47569.46 2024-09-03 13:34:31.000 247 22476.09 141.39 41490.93 88888.00 2024-09-03 13:34:32.000 247 22476.09 141.40 41490.95 88888.00 2024-09-03 13:34:33.000 247 22476.10 141.40 41490.97 88888.00 2024-09-03 13:34:34.000 247 22476.04 141.39 41491.00 88888.00 2024-09-03 13:34:35.000 247 22475.99 141.38 41490.99 47569.50 2024-09-03 13:34:36.000 247 22476.05 141.36 41490.96 88888.00 2024-09-03 13:34:37.000 247 22476.15 141.39 41490.95 88888.00 2024-09-03 13:34:38.000 247 22476.21 141.43 41490.95 88888.00 2024-09-03 13:34:39.000 247 22476.26 141.45 41490.97 88888.00 2024-09-03 13:34:40.000 247 22476.31 141.48 41490.97 47569.54 2024-09-03 13:34:41.000 247 22476.23 141.50 41490.95 88888.00 2024-09-03 13:34:42.000 247 22476.09 141.50 41490.94 88888.00 2024-09-03 13:34:43.000 247 22476.03 141.50 41490.93 88888.00 2024-09-03 13:34:44.000 247 22476.06 141.50 41490.95 88888.00 2024-09-03 13:34:45.000 247 22476.11 141.53 41491.00 47569.55 2024-09-03 13:34:46.000 247 22476.15 141.54 41491.02 88888.00 2024-09-03 13:34:47.000 247 22476.19 141.53 41490.99 88888.00 2024-09-03 13:34:48.000 247 22476.24 141.55 41491.01 88888.00 2024-09-03 13:34:49.000 247 22476.24 141.58 41491.01 88888.00 2024-09-03 13:34:50.000 247 22476.20 141.56 41490.97 47569.58 2024-09-03 13:34:51.000 247 22476.22 141.56 41490.96 88888.00 2024-09-03 13:34:52.000 247 22476.29 141.58 41490.98 88888.00 2024-09-03 13:34:53.000 247 22476.33 141.56 41490.97 88888.00 2024-09-03 13:34:54.000 247 22476.31 141.52 41490.95 88888.00 2024-09-03 13:34:55.000 247 22476.31 141.57 41490.96 47569.63 2024-09-03 13:34:56.000 247 22476.33 141.60 41490.96 88888.00 2024-09-03 13:34:57.000 247 22476.36 141.59 41490.95 88888.00 2024-09-03 13:34:58.000 247 22476.38 141.59 41490.99 88888.00 2024-09-03 13:34:59.000 247 22476.37 141.56 41491.00 88888.00 2024-09-03 13:35:00.000 247 22476.33 141.51 41490.98 47569.62 2024-09-03 13:35:01.000 247 22476.30 141.52 41490.99 88888.00 2024-09-03 13:35:02.000 247 22476.31 141.55 41491.02 88888.00 2024-09-03 13:35:03.000 247 22476.33 141.53 41490.98 88888.00 2024-09-03 13:35:04.000 247 22476.34 141.53 41490.94 88888.00 2024-09-03 13:35:05.000 247 22476.34 141.59 41490.97 47569.66 2024-09-03 13:35:06.000 247 22476.34 141.64 41491.05 88888.00 2024-09-03 13:35:07.000 247 22476.36 141.63 41491.13 88888.00 2024-09-03 13:35:08.000 247 22476.40 141.62 41491.16 88888.00 2024-09-03 13:35:09.000 247 22476.42 141.62 41491.13 88888.00 2024-09-03 13:35:10.000 247 22476.44 141.61 41491.11 47569.70 2024-09-03 13:35:11.000 247 22476.40 141.56 41491.04 88888.00 2024-09-03 13:35:12.000 247 22476.35 141.51 41490.95 88888.00 2024-09-03 13:35:13.000 247 22476.35 141.50 41490.96 88888.00 2024-09-03 13:35:14.000 247 22476.43 141.54 41491.02 88888.00 2024-09-03 13:35:15.000 247 22476.50 141.56 41490.98 47569.72 2024-09-03 13:35:16.000 247 22476.51 141.55 41490.88 88888.00 2024-09-03 13:35:17.000 247 22476.44 141.53 41490.87 88888.00 2024-09-03 13:35:18.000 247 22476.39 141.51 41490.89 88888.00 2024-09-03 13:35:19.000 247 22476.42 141.49 41490.88 88888.00 2024-09-03 13:35:20.000 247 22476.48 141.49 41490.83 47569.78 2024-09-03 13:35:21.000 247 22476.50 141.51 41490.82 88888.00 2024-09-03 13:35:22.000 247 22476.44 141.49 41490.86 88888.00 2024-09-03 13:35:23.000 247 22476.40 141.41 41490.95 88888.00 2024-09-03 13:35:24.000 247 22476.48 141.39 41491.04 88888.00 2024-09-03 13:35:25.000 247 22476.58 141.43 41491.04 47569.82 2024-09-03 13:35:26.000 247 22476.63 141.47 41491.02 88888.00 2024-09-03 13:35:27.000 247 22476.63 141.52 41491.06 88888.00 2024-09-03 13:35:28.000 247 22476.61 141.56 41491.12 88888.00 2024-09-03 13:35:29.000 247 22476.57 141.54 41491.16 88888.00 2024-09-03 13:35:30.000 247 22476.58 141.53 41491.18 47569.88 2024-09-03 13:35:31.000 247 22476.65 141.55 41491.15 88888.00 2024-09-03 13:35:32.000 247 22476.70 141.56 41491.13 88888.00 2024-09-03 13:35:33.000 247 22476.74 141.56 41491.11 88888.00 2024-09-03 13:35:34.000 247 22476.73 141.54 41491.07 88888.00 2024-09-03 13:35:35.000 247 22476.68 141.53 41491.05 47569.85 2024-09-03 13:35:36.000 247 22476.65 141.51 41491.04 88888.00 2024-09-03 13:35:37.000 247 22476.66 141.51 41491.02 88888.00 2024-09-03 13:35:38.000 247 22476.68 141.52 41491.00 88888.00 2024-09-03 13:35:39.000 247 22476.71 141.50 41491.02 88888.00 2024-09-03 13:35:40.000 247 22476.77 141.47 41491.08 47569.92 2024-09-03 13:35:41.000 247 22476.81 141.47 41491.11 88888.00 2024-09-03 13:35:42.000 247 22476.78 141.49 41491.04 88888.00 2024-09-03 13:35:43.000 247 22476.73 141.47 41490.94 88888.00 2024-09-03 13:35:44.000 247 22476.68 141.43 41490.91 88888.00 2024-09-03 13:35:45.000 247 22476.66 141.42 41490.96 47569.94 2024-09-03 13:35:46.000 247 22476.71 141.45 41491.06 88888.00 2024-09-03 13:35:47.000 247 22476.80 141.47 41491.09 88888.00 2024-09-03 13:35:48.000 247 22476.87 141.46 41491.06 88888.00 2024-09-03 13:35:49.000 247 22476.89 141.44 41491.08 88888.00 2024-09-03 13:35:50.000 247 22476.86 141.43 41491.14 47569.96 2024-09-03 13:35:51.000 247 22476.81 141.42 41491.14 88888.00 2024-09-03 13:35:52.000 247 22476.78 141.47 41491.07 88888.00 2024-09-03 13:35:53.000 247 22476.79 141.53 41491.00 88888.00 2024-09-03 13:35:54.000 247 22476.83 141.58 41491.00 88888.00 2024-09-03 13:35:55.000 247 22476.91 141.61 41491.06 47570.02 2024-09-03 13:35:56.000 247 22476.93 141.61 41491.06 88888.00 2024-09-03 13:35:57.000 247 22476.88 141.55 41490.99 88888.00 2024-09-03 13:35:58.000 247 22476.83 141.45 41490.94 88888.00 2024-09-03 13:35:59.000 247 22476.79 141.38 41490.94 88888.00 2024-09-03 13:36:00.000 247 22476.79 141.39 41490.98 47570.02 2024-09-03 13:36:01.000 247 22476.82 141.45 41491.05 88888.00 2024-09-03 13:36:02.000 247 22476.84 141.48 41491.06 88888.00 2024-09-03 13:36:03.000 247 22476.81 141.50 41491.00 88888.00 2024-09-03 13:36:04.000 247 22476.77 141.49 41490.98 88888.00 2024-09-03 13:36:05.000 247 22476.75 141.48 41490.98 47570.05 2024-09-03 13:36:06.000 247 22476.75 141.49 41490.99 88888.00 2024-09-03 13:36:07.000 247 22476.83 141.49 41491.01 88888.00 2024-09-03 13:36:08.000 247 22476.96 141.48 41491.06 88888.00 2024-09-03 13:36:09.000 247 22476.98 141.50 41491.09 88888.00 2024-09-03 13:36:10.000 247 22476.90 141.55 41491.07 47570.02 2024-09-03 13:36:11.000 247 22476.87 141.56 41491.11 88888.00 2024-09-03 13:36:12.000 247 22476.91 141.49 41491.16 88888.00 2024-09-03 13:36:13.000 247 22476.94 141.42 41491.16 88888.00 2024-09-03 13:36:14.000 247 22476.92 141.42 41491.16 88888.00 2024-09-03 13:36:15.000 247 22476.88 141.47 41491.20 47570.11 2024-09-03 13:36:16.000 247 22476.94 141.48 41491.21 88888.00 2024-09-03 13:36:17.000 247 22477.03 141.48 41491.17 88888.00 2024-09-03 13:36:18.000 247 22477.03 141.49 41491.12 88888.00 2024-09-03 13:36:19.000 247 22477.04 141.52 41491.17 88888.00 2024-09-03 13:36:20.000 247 22477.13 141.56 41491.28 47570.14 2024-09-03 13:36:21.000 247 22477.17 141.60 41491.30 88888.00 2024-09-03 13:36:22.000 247 22477.10 141.62 41491.23 88888.00 2024-09-03 13:36:23.000 247 22477.05 141.59 41491.20 88888.00 2024-09-03 13:36:24.000 247 22477.07 141.56 41491.23 88888.00 2024-09-03 13:36:25.000 247 22477.12 141.56 41491.28 47570.08 2024-09-03 13:36:26.000 247 22477.17 141.56 41491.25 88888.00 2024-09-03 13:36:27.000 247 22477.16 141.57 41491.23 88888.00 2024-09-03 13:36:28.000 247 22477.11 141.58 41491.25 88888.00 2024-09-03 13:36:29.000 247 22477.10 141.57 41491.22 88888.00 2024-09-03 13:36:30.000 247 22477.11 141.54 41491.15 47570.14 2024-09-03 13:36:31.000 247 22477.11 141.55 41491.16 88888.00 2024-09-03 13:36:32.000 247 22477.15 141.63 41491.27 88888.00 2024-09-03 13:36:33.000 247 22477.19 141.69 41491.38 88888.00 2024-09-03 13:36:34.000 247 22477.16 141.64 41491.40 88888.00 2024-09-03 13:36:35.000 247 22477.15 141.56 41491.31 47570.24 2024-09-03 13:36:36.000 247 22477.22 141.58 41491.20 88888.00 2024-09-03 13:36:37.000 247 22477.30 141.66 41491.18 88888.00 2024-09-03 13:36:38.000 247 22477.33 141.67 41491.22 88888.00 2024-09-03 13:36:39.000 247 22477.34 141.62 41491.20 88888.00 2024-09-03 13:36:40.000 247 22477.30 141.58 41491.12 47570.25 2024-09-03 13:36:41.000 247 22477.21 141.56 41491.09 88888.00 2024-09-03 13:36:42.000 247 22477.15 141.54 41491.11 88888.00 2024-09-03 13:36:43.000 247 22477.18 141.54 41491.11 88888.00 2024-09-03 13:36:44.000 247 22477.27 141.59 41491.13 88888.00 2024-09-03 13:36:45.000 247 22477.35 141.63 41491.18 47570.30 2024-09-03 13:36:46.000 247 22477.37 141.64 41491.26 88888.00 2024-09-03 13:36:47.000 247 22477.33 141.67 41491.30 88888.00 2024-09-03 13:36:48.000 247 22477.32 141.70 41491.26 88888.00 2024-09-03 13:36:49.000 247 22477.34 141.65 41491.16 88888.00 2024-09-03 13:36:50.000 247 22477.34 141.58 41491.08 47570.31 2024-09-03 13:36:51.000 247 22477.38 141.63 41491.11 88888.00 2024-09-03 13:36:52.000 247 22477.47 141.73 41491.16 88888.00 2024-09-03 13:36:53.000 247 22477.49 141.76 41491.14 88888.00 2024-09-03 13:36:54.000 247 22477.47 141.78 41491.12 88888.00 2024-09-03 13:36:55.000 247 22477.49 141.79 41491.17 47570.35 2024-09-03 13:36:56.000 247 22477.52 141.75 41491.18 88888.00 2024-09-03 13:36:57.000 247 22477.48 141.69 41491.10 88888.00 2024-09-03 13:36:58.000 247 22477.44 141.71 41491.05 88888.00 2024-09-03 13:36:59.000 247 22477.44 141.78 41491.10 88888.00 2024-09-03 13:37:00.000 247 22477.45 141.75 41491.15 47570.43 2024-09-03 13:37:01.000 247 22477.47 141.66 41491.15 88888.00 2024-09-03 13:37:02.000 247 22477.53 141.69 41491.12 88888.00 2024-09-03 13:37:03.000 247 22477.54 141.83 41491.08 88888.00 2024-09-03 13:37:04.000 247 22477.47 141.94 41491.09 88888.00 2024-09-03 13:37:05.000 247 22477.40 141.93 41491.10 47570.46 2024-09-03 13:37:06.000 247 22477.40 141.87 41491.07 88888.00 2024-09-03 13:37:07.000 247 22477.47 141.81 41491.02 88888.00 2024-09-03 13:37:08.000 247 22477.53 141.78 41490.99 88888.00 2024-09-03 13:37:09.000 247 22477.53 141.78 41491.05 88888.00 2024-09-03 13:37:10.000 247 22477.51 141.78 41491.08 47570.47 2024-09-03 13:37:11.000 247 22477.53 141.84 41491.06 88888.00 2024-09-03 13:37:12.000 247 22477.54 141.91 41491.10 88888.00 2024-09-03 13:37:13.000 247 22477.50 141.88 41491.14 88888.00 2024-09-03 13:37:14.000 247 22477.49 141.78 41491.09 88888.00 2024-09-03 13:37:15.000 247 22477.56 141.75 41491.05 47570.50 2024-09-03 13:37:16.000 247 22477.62 141.80 41491.04 88888.00 2024-09-03 13:37:17.000 247 22477.59 141.87 41491.07 88888.00 2024-09-03 13:37:18.000 247 22477.59 141.90 41491.18 88888.00 2024-09-03 13:37:19.000 247 22477.64 141.88 41491.30 88888.00 2024-09-03 13:37:20.000 247 22477.66 141.84 41491.28 47570.55 2024-09-03 13:37:21.000 247 22477.63 141.81 41491.20 88888.00 2024-09-03 13:37:22.000 247 22477.63 141.81 41491.17 88888.00 2024-09-03 13:37:23.000 247 22477.66 141.82 41491.16 88888.00 2024-09-03 13:37:24.000 247 22477.65 141.85 41491.16 88888.00 2024-09-03 13:37:25.000 247 22477.64 141.85 41491.19 47570.54 2024-09-03 13:37:26.000 247 22477.68 141.83 41491.25 88888.00 2024-09-03 13:37:27.000 247 22477.70 141.84 41491.29 88888.00 2024-09-03 13:37:28.000 247 22477.74 141.90 41491.27 88888.00 2024-09-03 13:37:29.000 247 22477.76 141.93 41491.23 88888.00 2024-09-03 13:37:30.000 247 22477.68 141.90 41491.18 47570.59 2024-09-03 13:37:31.000 247 22477.58 141.82 41491.12 88888.00 2024-09-03 13:37:32.000 247 22477.59 141.78 41491.09 88888.00 2024-09-03 13:37:33.000 247 22477.72 141.75 41491.11 88888.00 2024-09-03 13:37:34.000 247 22477.86 141.76 41491.18 88888.00 2024-09-03 13:37:35.000 247 22477.95 141.80 41491.21 47570.66 2024-09-03 13:37:36.000 247 22477.97 141.79 41491.20 88888.00 2024-09-03 13:37:37.000 247 22477.93 141.73 41491.19 88888.00 2024-09-03 13:37:38.000 247 22477.88 141.68 41491.18 88888.00 2024-09-03 13:37:39.000 247 22477.92 141.66 41491.18 88888.00 2024-09-03 13:37:40.000 247 22478.02 141.68 41491.21 47570.77 2024-09-03 13:37:41.000 247 22478.10 141.69 41491.25 88888.00 2024-09-03 13:37:42.000 247 22478.12 141.66 41491.25 88888.00 2024-09-03 13:37:43.000 247 22478.09 141.66 41491.26 88888.00 2024-09-03 13:37:44.000 247 22478.10 141.71 41491.24 88888.00 2024-09-03 13:37:45.000 247 22478.21 141.73 41491.19 47570.87 2024-09-03 13:37:46.000 247 22478.32 141.69 41491.18 88888.00 2024-09-03 13:37:47.000 247 22478.31 141.60 41491.24 88888.00 2024-09-03 13:37:48.000 247 22478.23 141.50 41491.29 88888.00 2024-09-03 13:37:49.000 247 22478.21 141.44 41491.30 88888.00 2024-09-03 13:37:50.000 247 22478.24 141.46 41491.29 47570.92 2024-09-03 13:37:51.000 247 22478.28 141.51 41491.29 88888.00 2024-09-03 13:37:52.000 247 22478.30 141.52 41491.34 88888.00 2024-09-03 13:37:53.000 247 22478.33 141.45 41491.42 88888.00 2024-09-03 13:37:54.000 247 22478.36 141.40 41491.43 88888.00 2024-09-03 13:37:55.000 247 22478.35 141.35 41491.28 47570.97 2024-09-03 13:37:56.000 247 22478.35 141.32 41491.13 88888.00 2024-09-03 13:37:57.000 247 22478.38 141.32 41491.16 88888.00 2024-09-03 13:37:58.000 247 22478.40 141.34 41491.24 88888.00 2024-09-03 13:37:59.000 247 22478.38 141.31 41491.27 88888.00 2024-09-03 13:38:00.000 247 22478.35 141.31 41491.26 47571.00 2024-09-03 13:38:01.000 247 22478.35 141.37 41491.28 88888.00 2024-09-03 13:38:02.000 247 22478.38 141.43 41491.33 88888.00 2024-09-03 13:38:03.000 247 22478.42 141.46 41491.34 88888.00 2024-09-03 13:38:04.000 247 22478.45 141.44 41491.29 88888.00 2024-09-03 13:38:05.000 247 22478.44 141.45 41491.29 47571.08 2024-09-03 13:38:06.000 247 22478.44 141.47 41491.35 88888.00 2024-09-03 13:38:07.000 247 22478.45 141.46 41491.38 88888.00 2024-09-03 13:38:08.000 247 22478.46 141.45 41491.39 88888.00 2024-09-03 13:38:09.000 247 22478.51 141.47 41491.43 88888.00 2024-09-03 13:38:10.000 247 22478.56 141.46 41491.43 47571.13 2024-09-03 13:38:11.000 247 22478.56 141.44 41491.46 88888.00 2024-09-03 13:38:12.000 247 22478.56 141.44 41491.51 88888.00 2024-09-03 13:38:13.000 247 22478.56 141.40 41491.52 88888.00 2024-09-03 13:38:14.000 247 22478.54 141.33 41491.48 88888.00 2024-09-03 13:38:15.000 247 22478.53 141.32 41491.43 47571.09 2024-09-03 13:38:16.000 247 22478.58 141.34 41491.39 88888.00 2024-09-03 13:38:17.000 247 22478.59 141.29 41491.40 88888.00 2024-09-03 13:38:18.000 247 22478.52 141.27 41491.43 88888.00 2024-09-03 13:38:19.000 247 22478.50 141.31 41491.41 88888.00 2024-09-03 13:38:20.000 247 22478.52 141.31 41491.34 47571.18 2024-09-03 13:38:21.000 247 22478.54 141.21 41491.31 88888.00 2024-09-03 13:38:22.000 247 22478.54 141.17 41491.36 88888.00 2024-09-03 13:38:23.000 247 22478.54 141.18 41491.36 88888.00 2024-09-03 13:38:24.000 247 22478.55 141.17 41491.38 88888.00 2024-09-03 13:38:25.000 247 22478.53 141.22 41491.52 47571.16 2024-09-03 13:38:26.000 247 22478.45 141.29 41491.62 88888.00 2024-09-03 13:38:27.000 247 22478.42 141.29 41491.56 88888.00 2024-09-03 13:38:28.000 247 22478.43 141.27 41491.48 88888.00 2024-09-03 13:38:29.000 247 22478.37 141.27 41491.47 88888.00 2024-09-03 13:38:30.000 247 22478.32 141.31 41491.52 47571.21 2024-09-03 13:38:31.000 247 22478.38 141.33 41491.61 88888.00 2024-09-03 13:38:32.000 247 22478.52 141.31 41491.70 88888.00 2024-09-03 13:38:33.000 247 22478.62 141.27 41491.71 88888.00 2024-09-03 13:38:34.000 247 22478.63 141.21 41491.63 88888.00 2024-09-03 13:38:35.000 247 22478.59 141.20 41491.63 47571.23 2024-09-03 13:38:36.000 247 22478.54 141.24 41491.68 88888.00 2024-09-03 13:38:37.000 247 22478.49 141.21 41491.64 88888.00 2024-09-03 13:38:38.000 247 22478.48 141.11 41491.59 88888.00 2024-09-03 13:38:39.000 247 22478.46 141.05 41491.60 88888.00 2024-09-03 13:38:40.000 247 22478.46 141.08 41491.64 47571.26 2024-09-03 13:38:41.000 247 22478.49 141.15 41491.67 88888.00 2024-09-03 13:38:42.000 247 22478.49 141.14 41491.68 88888.00 2024-09-03 13:38:43.000 247 22478.48 141.14 41491.66 88888.00 2024-09-03 13:38:44.000 247 22478.51 141.23 41491.64 88888.00 2024-09-03 13:38:45.000 247 22478.52 141.27 41491.64 47571.25 2024-09-03 13:38:46.000 247 22478.53 141.19 41491.68 88888.00 2024-09-03 13:38:47.000 247 22478.56 141.12 41491.67 88888.00 2024-09-03 13:38:48.000 247 22478.57 141.11 41491.59 88888.00 2024-09-03 13:38:49.000 247 22478.56 141.16 41491.58 88888.00 2024-09-03 13:38:50.000 247 22478.52 141.23 41491.66 47571.25 2024-09-03 13:38:51.000 247 22478.47 141.28 41491.69 88888.00 2024-09-03 13:38:52.000 247 22478.43 141.28 41491.68 88888.00 2024-09-03 13:38:53.000 247 22478.37 141.26 41491.65 88888.00 2024-09-03 13:38:54.000 247 22478.34 141.29 41491.64 88888.00 2024-09-03 13:38:55.000 247 22478.41 141.35 41491.67 47571.30 2024-09-03 13:38:56.000 247 22478.48 141.34 41491.65 88888.00 2024-09-03 13:38:57.000 247 22478.44 141.25 41491.56 88888.00 2024-09-03 13:38:58.000 247 22478.36 141.18 41491.56 88888.00 2024-09-03 13:38:59.000 247 22478.37 141.18 41491.61 88888.00 2024-09-03 13:39:00.000 247 22478.42 141.22 41491.60 47571.22 2024-09-03 13:39:01.000 247 22478.44 141.22 41491.59 88888.00 2024-09-03 13:39:02.000 247 22478.42 141.19 41491.61 88888.00 2024-09-03 13:39:03.000 247 22478.38 141.18 41491.62 88888.00 2024-09-03 13:39:04.000 247 22478.34 141.17 41491.60 88888.00 2024-09-03 13:39:05.000 247 22478.33 141.16 41491.61 47571.25 2024-09-03 13:39:06.000 247 22478.33 141.16 41491.57 88888.00 2024-09-03 13:39:07.000 247 22478.30 141.17 41491.61 88888.00 2024-09-03 13:39:08.000 247 22478.28 141.15 41491.71 88888.00 2024-09-03 13:39:09.000 247 22478.31 141.08 41491.71 88888.00 2024-09-03 13:39:10.000 247 22478.28 141.00 41491.57 47571.23 2024-09-03 13:39:11.000 247 22478.22 141.00 41491.44 88888.00 2024-09-03 13:39:12.000 247 22478.25 141.04 41491.40 88888.00 2024-09-03 13:39:13.000 247 22478.35 141.07 41491.47 88888.00 2024-09-03 13:39:14.000 247 22478.38 141.12 41491.59 88888.00 2024-09-03 13:39:15.000 247 22478.32 141.14 41491.66 47571.29 2024-09-03 13:39:16.000 247 22478.32 141.12 41491.66 88888.00 2024-09-03 13:39:17.000 247 22478.32 141.11 41491.58 88888.00 2024-09-03 13:39:18.000 247 22478.28 141.10 41491.53 88888.00 2024-09-03 13:39:19.000 247 22478.30 141.09 41491.59 88888.00 2024-09-03 13:39:20.000 247 22478.42 141.09 41491.69 47571.29 2024-09-03 13:39:21.000 247 22478.51 141.09 41491.77 88888.00 2024-09-03 13:39:22.000 247 22478.47 141.09 41491.73 88888.00 2024-09-03 13:39:23.000 247 22478.41 141.13 41491.68 88888.00 2024-09-03 13:39:24.000 247 22478.41 141.16 41491.72 88888.00 2024-09-03 13:39:25.000 247 22478.42 141.12 41491.82 47571.24 2024-09-03 13:39:26.000 247 22478.41 141.06 41491.81 88888.00 2024-09-03 13:39:27.000 247 22478.41 141.07 41491.76 88888.00 2024-09-03 13:39:28.000 247 22478.42 141.11 41491.76 88888.00 2024-09-03 13:39:29.000 247 22478.41 141.08 41491.74 88888.00 2024-09-03 13:39:30.000 247 22478.39 141.02 41491.74 47571.29 2024-09-03 13:39:31.000 247 22478.40 141.02 41491.80 88888.00 2024-09-03 13:39:32.000 247 22478.41 141.07 41491.79 88888.00 2024-09-03 13:39:33.000 247 22478.42 141.10 41491.72 88888.00 2024-09-03 13:39:34.000 247 22478.41 141.12 41491.68 88888.00 2024-09-03 13:39:35.000 247 22478.38 141.10 41491.67 47571.30 2024-09-03 13:39:36.000 247 22478.38 141.02 41491.69 88888.00 2024-09-03 13:39:37.000 247 22478.49 140.96 41491.72 88888.00 2024-09-03 13:39:38.000 247 22478.57 140.96 41491.70 88888.00 2024-09-03 13:39:39.000 247 22478.53 141.03 41491.68 88888.00 2024-09-03 13:39:40.000 247 22478.45 141.12 41491.70 47571.35 2024-09-03 13:39:41.000 247 22478.44 141.19 41491.73 88888.00 2024-09-03 13:39:42.000 247 22478.43 141.18 41491.76 88888.00 2024-09-03 13:39:43.000 247 22478.36 141.07 41491.76 88888.00 2024-09-03 13:39:44.000 247 22478.34 141.02 41491.72 88888.00 2024-09-03 13:39:45.000 247 22478.41 141.10 41491.73 47571.29 2024-09-03 13:39:46.000 247 22478.51 141.20 41491.78 88888.00 2024-09-03 13:39:47.000 247 22478.57 141.19 41491.78 88888.00 2024-09-03 13:39:48.000 247 22478.55 141.15 41491.73 88888.00 2024-09-03 13:39:49.000 247 22478.48 141.17 41491.73 88888.00 2024-09-03 13:39:50.000 247 22478.40 141.18 41491.79 47571.33 2024-09-03 13:39:51.000 247 22478.35 141.14 41491.77 88888.00 2024-09-03 13:39:52.000 247 22478.34 141.11 41491.73 88888.00 2024-09-03 13:39:53.000 247 22478.39 141.10 41491.74 88888.00 2024-09-03 13:39:54.000 247 22478.44 141.09 41491.77 88888.00 2024-09-03 13:39:55.000 247 22478.42 141.09 41491.82 47571.28 2024-09-03 13:39:56.000 247 22478.35 141.12 41491.77 88888.00 2024-09-03 13:39:57.000 247 22478.31 141.13 41491.64 88888.00 2024-09-03 13:39:58.000 247 22478.34 141.13 41491.62 88888.00 2024-09-03 13:39:59.000 247 22478.34 141.06 41491.66 88888.00 2024-09-03 13:40:00.000 247 22478.29 140.94 41491.66 47571.28 2024-09-03 13:40:01.000 247 22478.26 140.93 41491.71 88888.00 2024-09-03 13:40:02.000 247 22478.27 140.98 41491.77 88888.00 2024-09-03 13:40:03.000 247 22478.24 140.98 41491.75 88888.00 2024-09-03 13:40:04.000 247 22478.16 140.99 41491.72 88888.00 2024-09-03 13:40:05.000 247 22478.13 141.06 41491.73 47571.31 2024-09-03 13:40:06.000 247 22478.17 141.12 41491.75 88888.00 2024-09-03 13:40:07.000 247 22478.22 141.12 41491.74 88888.00 2024-09-03 13:40:08.000 247 22478.27 141.06 41491.66 88888.00 2024-09-03 13:40:09.000 247 22478.31 141.00 41491.62 88888.00 2024-09-03 13:40:10.000 247 22478.33 141.04 41491.69 47571.23 2024-09-03 13:40:11.000 247 22478.37 141.10 41491.75 88888.00 2024-09-03 13:40:12.000 247 22478.43 141.09 41491.77 88888.00 2024-09-03 13:40:13.000 247 22478.48 141.10 41491.78 88888.00 2024-09-03 13:40:14.000 247 22478.47 141.13 41491.77 88888.00 2024-09-03 13:40:15.000 247 22478.40 141.12 41491.76 47571.30 2024-09-03 13:40:16.000 247 22478.31 141.07 41491.76 88888.00 2024-09-03 13:40:17.000 247 22478.23 141.08 41491.79 88888.00 2024-09-03 13:40:18.000 247 22478.19 141.14 41491.81 88888.00 2024-09-03 13:40:19.000 247 22478.18 141.16 41491.82 88888.00 2024-09-03 13:40:20.000 247 22478.23 141.13 41491.88 47571.27 2024-09-03 13:40:21.000 247 22478.34 141.11 41491.85 88888.00 2024-09-03 13:40:22.000 247 22478.38 141.10 41491.72 88888.00 2024-09-03 13:40:23.000 247 22478.32 141.11 41491.69 88888.00 2024-09-03 13:40:24.000 247 22478.29 141.12 41491.78 88888.00 2024-09-03 13:40:25.000 247 22478.32 141.09 41491.86 47571.30 2024-09-03 13:40:26.000 247 22478.32 141.04 41491.91 88888.00 2024-09-03 13:40:27.000 247 22478.31 140.97 41491.86 88888.00 2024-09-03 13:40:28.000 247 22478.32 140.96 41491.80 88888.00 2024-09-03 13:40:29.000 247 22478.37 141.03 41491.82 88888.00 2024-09-03 13:40:30.000 247 22478.37 141.10 41491.87 47571.25 2024-09-03 13:40:31.000 247 22478.37 141.11 41491.89 88888.00 2024-09-03 13:40:32.000 247 22478.39 141.11 41491.91 88888.00 2024-09-03 13:40:33.000 247 22478.41 141.12 41491.89 88888.00 2024-09-03 13:40:34.000 247 22478.42 141.14 41491.83 88888.00 2024-09-03 13:40:35.000 247 22478.43 141.13 41491.78 47571.27 2024-09-03 13:40:36.000 247 22478.41 141.11 41491.79 88888.00 2024-09-03 13:40:37.000 247 22478.40 141.10 41491.86 88888.00 2024-09-03 13:40:38.000 247 22478.39 141.10 41491.91 88888.00 2024-09-03 13:40:39.000 247 22478.38 141.08 41491.91 88888.00 2024-09-03 13:40:40.000 247 22478.38 141.05 41491.89 47571.25 2024-09-03 13:40:41.000 247 22478.38 141.02 41491.85 88888.00 2024-09-03 13:40:42.000 247 22478.41 141.00 41491.86 88888.00 2024-09-03 13:40:43.000 247 22478.47 141.00 41491.89 88888.00 2024-09-03 13:40:44.000 247 22478.48 141.00 41491.86 88888.00 2024-09-03 13:40:45.000 247 22478.44 140.97 41491.81 47571.31 2024-09-03 13:40:46.000 247 22478.43 140.98 41491.82 88888.00 2024-09-03 13:40:47.000 247 22478.45 141.00 41491.84 88888.00 2024-09-03 13:40:48.000 247 22478.50 141.00 41491.89 88888.00 2024-09-03 13:40:49.000 247 22478.52 140.98 41491.94 88888.00 2024-09-03 13:40:50.000 247 22478.50 141.00 41491.99 47571.33 2024-09-03 13:40:51.000 247 22478.46 141.00 41492.04 88888.00 2024-09-03 13:40:52.000 247 22478.40 140.93 41492.01 88888.00 2024-09-03 13:40:53.000 247 22478.35 140.87 41491.94 88888.00 2024-09-03 13:40:54.000 247 22478.31 140.87 41491.94 88888.00 2024-09-03 13:40:55.000 247 22478.31 140.91 41491.94 47571.24 2024-09-03 13:40:56.000 247 22478.38 140.94 41491.88 88888.00 2024-09-03 13:40:57.000 247 22478.39 140.97 41491.82 88888.00 2024-09-03 13:40:58.000 247 22478.30 140.96 41491.82 88888.00 2024-09-03 13:40:59.000 247 22478.21 140.89 41491.86 88888.00 2024-09-03 13:41:00.000 247 22478.16 140.84 41491.88 47571.24 2024-09-03 13:41:01.000 247 22478.13 140.85 41491.88 88888.00 2024-09-03 13:41:02.000 247 22478.09 140.83 41491.81 88888.00 2024-09-03 13:41:03.000 247 22478.05 140.76 41491.75 88888.00 2024-09-03 13:41:04.000 247 22478.10 140.81 41491.89 88888.00 2024-09-03 13:41:05.000 247 22478.19 140.94 41492.06 47571.24 2024-09-03 13:41:06.000 247 22478.20 140.99 41492.06 88888.00 2024-09-03 13:41:07.000 247 22478.17 141.01 41492.03 88888.00 2024-09-03 13:41:08.000 247 22478.15 140.99 41492.01 88888.00 2024-09-03 13:41:09.000 247 22478.11 140.91 41491.96 88888.00 2024-09-03 13:41:10.000 247 22478.10 140.89 41491.93 47571.24 2024-09-03 13:41:11.000 247 22478.17 140.96 41491.91 88888.00 2024-09-03 13:41:12.000 247 22478.27 141.00 41491.89 88888.00 2024-09-03 13:41:13.000 247 22478.33 140.99 41491.91 88888.00 2024-09-03 13:41:14.000 247 22478.33 140.96 41491.93 88888.00 2024-09-03 13:41:15.000 247 22478.32 140.95 41491.94 47571.29 2024-09-03 13:41:16.000 247 22478.31 140.97 41491.96 88888.00 2024-09-03 13:41:17.000 247 22478.34 140.97 41491.94 88888.00 2024-09-03 13:41:18.000 247 22478.40 140.97 41491.88 88888.00 2024-09-03 13:41:19.000 247 22478.45 140.97 41491.88 88888.00 2024-09-03 13:41:20.000 247 22478.38 140.97 41491.91 47571.30 2024-09-03 13:41:21.000 247 22478.28 140.99 41491.94 88888.00 2024-09-03 13:41:22.000 247 22478.32 141.00 41491.94 88888.00 2024-09-03 13:41:23.000 247 22478.40 140.94 41491.91 88888.00 2024-09-03 13:41:24.000 247 22478.32 140.87 41491.88 88888.00 2024-09-03 13:41:25.000 247 22478.19 140.88 41491.84 47571.31 2024-09-03 13:41:26.000 247 22478.17 140.93 41491.80 88888.00 2024-09-03 13:41:27.000 247 22478.22 140.96 41491.82 88888.00 2024-09-03 13:41:28.000 247 22478.27 140.98 41491.86 88888.00 2024-09-03 13:41:29.000 247 22478.32 140.99 41491.87 88888.00 2024-09-03 13:41:30.000 247 22478.31 141.05 41491.86 47571.29 2024-09-03 13:41:31.000 247 22478.29 141.10 41491.82 88888.00 2024-09-03 13:41:32.000 247 22478.30 141.07 41491.77 88888.00 2024-09-03 13:41:33.000 247 22478.32 141.00 41491.77 88888.00 2024-09-03 13:41:34.000 247 22478.33 140.98 41491.82 88888.00 2024-09-03 13:41:35.000 247 22478.35 140.98 41491.85 47571.32 2024-09-03 13:41:36.000 247 22478.36 141.01 41491.85 88888.00 2024-09-03 13:41:37.000 247 22478.38 141.06 41491.81 88888.00 2024-09-03 13:41:38.000 247 22478.43 141.06 41491.74 88888.00 2024-09-03 13:41:39.000 247 22478.45 141.01 41491.69 88888.00 2024-09-03 13:41:40.000 247 22478.41 141.00 41491.72 47571.31 2024-09-03 13:41:41.000 247 22478.36 141.03 41491.80 88888.00 2024-09-03 13:41:42.000 247 22478.34 141.02 41491.84 88888.00 2024-09-03 13:41:43.000 247 22478.34 140.99 41491.90 88888.00 2024-09-03 13:41:44.000 247 22478.33 140.99 41491.96 88888.00 2024-09-03 13:41:45.000 247 22478.28 140.99 41491.89 47571.32 2024-09-03 13:41:46.000 247 22478.27 140.98 41491.88 88888.00 2024-09-03 13:41:47.000 247 22478.32 140.99 41491.96 88888.00 2024-09-03 13:41:48.000 247 22478.39 140.95 41491.96 88888.00 2024-09-03 13:41:49.000 247 22478.41 140.92 41491.92 88888.00 2024-09-03 13:41:50.000 247 22478.38 140.93 41491.90 47571.31 2024-09-03 13:41:51.000 247 22478.33 140.96 41491.89 88888.00 2024-09-03 13:41:52.000 247 22478.35 141.03 41491.88 88888.00 2024-09-03 13:41:53.000 247 22478.41 141.09 41491.90 88888.00 2024-09-03 13:41:54.000 247 22478.41 141.07 41491.93 88888.00 2024-09-03 13:41:55.000 247 22478.38 140.97 41491.96 47571.32 2024-09-03 13:41:56.000 247 22478.46 140.91 41492.01 88888.00 2024-09-03 13:41:57.000 247 22478.58 140.95 41492.02 88888.00 2024-09-03 13:41:58.000 247 22478.62 141.02 41492.02 88888.00 2024-09-03 13:41:59.000 247 22478.56 141.06 41492.09 88888.00 2024-09-03 13:42:00.000 247 22478.47 141.08 41492.16 47571.31 2024-09-03 13:42:01.000 247 22478.39 141.13 41492.17 88888.00 2024-09-03 13:42:02.000 247 22478.38 141.21 41492.16 88888.00 2024-09-03 13:42:03.000 247 22478.40 141.21 41492.14 88888.00 2024-09-03 13:42:04.000 247 22478.35 141.11 41492.08 88888.00 2024-09-03 13:42:05.000 247 22478.30 141.04 41491.98 47571.26 2024-09-03 13:42:06.000 247 22478.26 141.01 41491.88 88888.00 2024-09-03 13:42:07.000 247 22478.28 141.00 41491.88 88888.00 2024-09-03 13:42:08.000 247 22478.34 141.04 41491.98 88888.00 2024-09-03 13:42:09.000 247 22478.32 141.12 41492.02 88888.00 2024-09-03 13:42:10.000 247 22478.20 141.18 41491.98 47571.22 2024-09-03 13:42:11.000 247 22478.12 141.21 41491.98 88888.00 2024-09-03 13:42:12.000 247 22478.14 141.21 41492.04 88888.00 2024-09-03 13:42:13.000 247 22478.17 141.19 41492.05 88888.00 2024-09-03 13:42:14.000 247 22478.15 141.18 41491.99 88888.00 2024-09-03 13:42:15.000 247 22478.12 141.17 41491.90 47571.23 2024-09-03 13:42:16.000 247 22478.15 141.20 41491.84 88888.00 2024-09-03 13:42:17.000 247 22478.18 141.22 41491.84 88888.00 2024-09-03 13:42:18.000 247 22478.12 141.18 41491.87 88888.00 2024-09-03 13:42:19.000 247 22478.09 141.12 41491.91 88888.00 2024-09-03 13:42:20.000 247 22478.08 141.08 41491.95 47571.20 2024-09-03 13:42:21.000 247 22478.03 141.04 41491.94 88888.00 2024-09-03 13:42:22.000 247 22478.01 141.03 41491.95 88888.00 2024-09-03 13:42:23.000 247 22478.11 141.07 41492.04 88888.00 2024-09-03 13:42:24.000 247 22478.21 141.13 41492.09 88888.00 2024-09-03 13:42:25.000 247 22478.20 141.16 41492.06 47571.21 2024-09-03 13:42:26.000 247 22478.10 141.19 41492.05 88888.00 2024-09-03 13:42:27.000 247 22478.04 141.24 41492.09 88888.00 2024-09-03 13:42:28.000 247 22478.09 141.26 41492.09 88888.00 2024-09-03 13:42:29.000 247 22478.15 141.24 41492.00 88888.00 2024-09-03 13:42:30.000 247 22478.14 141.25 41491.90 47571.17 2024-09-03 13:42:31.000 247 22478.09 141.28 41491.83 88888.00 2024-09-03 13:42:32.000 247 22478.08 141.27 41491.79 88888.00 2024-09-03 13:42:33.000 247 22478.09 141.25 41491.83 88888.00 2024-09-03 13:42:34.000 247 22478.08 141.24 41491.89 88888.00 2024-09-03 13:42:35.000 247 22478.00 141.24 41491.91 47571.17 2024-09-03 13:42:36.000 247 22477.96 141.31 41491.93 88888.00 2024-09-03 13:42:37.000 247 22478.00 141.38 41491.95 88888.00 2024-09-03 13:42:38.000 247 22478.01 141.38 41491.95 88888.00 2024-09-03 13:42:39.000 247 22477.96 141.37 41491.94 88888.00 2024-09-03 13:42:40.000 247 22478.00 141.36 41491.86 47571.11 2024-09-03 13:42:41.000 247 22478.10 141.36 41491.83 88888.00 2024-09-03 13:42:42.000 247 22478.12 141.40 41491.89 88888.00 2024-09-03 13:42:43.000 247 22478.06 141.40 41491.94 88888.00 2024-09-03 13:42:44.000 247 22478.04 141.38 41491.91 88888.00 2024-09-03 13:42:45.000 247 22478.03 141.41 41491.85 47571.18 2024-09-03 13:42:46.000 247 22478.00 141.37 41491.81 88888.00 2024-09-03 13:42:47.000 247 22477.96 141.29 41491.74 88888.00 2024-09-03 13:42:48.000 247 22477.95 141.24 41491.71 88888.00 2024-09-03 13:42:49.000 247 22477.99 141.26 41491.76 88888.00 2024-09-03 13:42:50.000 247 22478.04 141.33 41491.82 47571.21 2024-09-03 13:42:51.000 247 22478.04 141.29 41491.83 88888.00 2024-09-03 13:42:52.000 247 22477.99 141.16 41491.76 88888.00 2024-09-03 13:42:53.000 247 22478.01 141.13 41491.71 88888.00 2024-09-03 13:42:54.000 247 22478.10 141.18 41491.74 88888.00 2024-09-03 13:42:55.000 247 22478.11 141.20 41491.79 47571.21 2024-09-03 13:42:56.000 247 22478.08 141.18 41491.82 88888.00 2024-09-03 13:42:57.000 247 22478.12 141.17 41491.89 88888.00 2024-09-03 13:42:58.000 247 22478.19 141.19 41491.98 88888.00 2024-09-03 13:42:59.000 247 22478.18 141.26 41492.01 88888.00 2024-09-03 13:43:00.000 247 22478.12 141.30 41491.95 47571.24 2024-09-03 13:43:01.000 247 22478.10 141.30 41491.86 88888.00 2024-09-03 13:43:02.000 247 22478.08 141.27 41491.82 88888.00 2024-09-03 13:43:03.000 247 22478.09 141.26 41491.88 88888.00 2024-09-03 13:43:04.000 247 22478.10 141.27 41491.90 88888.00 2024-09-03 13:43:05.000 247 22478.06 141.24 41491.84 47571.19 2024-09-03 13:43:06.000 247 22477.97 141.20 41491.79 88888.00 2024-09-03 13:43:07.000 247 22477.93 141.23 41491.82 88888.00 2024-09-03 13:43:08.000 247 22477.94 141.29 41491.86 88888.00 2024-09-03 13:43:09.000 247 22478.00 141.32 41491.87 88888.00 2024-09-03 13:43:10.000 247 22478.05 141.32 41491.86 47571.24 2024-09-03 13:43:11.000 247 22478.03 141.29 41491.85 88888.00 2024-09-03 13:43:12.000 247 22478.03 141.32 41491.89 88888.00 2024-09-03 13:43:13.000 247 22478.10 141.41 41491.91 88888.00 2024-09-03 13:43:14.000 247 22478.12 141.44 41491.86 88888.00 2024-09-03 13:43:15.000 247 22478.08 141.43 41491.77 47571.15 2024-09-03 13:43:16.000 247 22478.07 141.42 41491.66 88888.00 2024-09-03 13:43:17.000 247 22478.07 141.42 41491.64 88888.00 2024-09-03 13:43:18.000 247 22478.05 141.43 41491.73 88888.00 2024-09-03 13:43:19.000 247 22478.03 141.43 41491.80 88888.00 2024-09-03 13:43:20.000 247 22478.05 141.38 41491.79 47571.22 2024-09-03 13:43:21.000 247 22478.09 141.28 41491.76 88888.00 2024-09-03 13:43:22.000 247 22478.15 141.29 41491.77 88888.00 2024-09-03 13:43:23.000 247 22478.21 141.38 41491.82 88888.00 2024-09-03 13:43:24.000 247 22478.22 141.39 41491.83 88888.00 2024-09-03 13:43:25.000 247 22478.15 141.34 41491.79 47571.24 2024-09-03 13:43:26.000 247 22478.14 141.34 41491.79 88888.00 2024-09-03 13:43:27.000 247 22478.23 141.38 41491.84 88888.00 2024-09-03 13:43:28.000 247 22478.31 141.37 41491.88 88888.00 2024-09-03 13:43:29.000 247 22478.31 141.37 41491.86 88888.00 2024-09-03 13:43:30.000 247 22478.31 141.39 41491.85 47571.22 2024-09-03 13:43:31.000 247 22478.30 141.41 41491.92 88888.00 2024-09-03 13:43:32.000 247 22478.26 141.41 41491.96 88888.00 2024-09-03 13:43:33.000 247 22478.21 141.36 41491.96 88888.00 2024-09-03 13:43:34.000 247 22478.19 141.31 41491.97 88888.00 2024-09-03 13:43:35.000 247 22478.18 141.34 41492.02 47571.25 2024-09-03 13:43:36.000 247 22478.15 141.37 41492.06 88888.00 2024-09-03 13:43:37.000 247 22478.10 141.35 41492.03 88888.00 2024-09-03 13:43:38.000 247 22478.08 141.32 41492.00 88888.00 2024-09-03 13:43:39.000 247 22478.12 141.31 41492.02 88888.00 2024-09-03 13:43:40.000 247 22478.15 141.33 41492.04 47571.24 2024-09-03 13:43:41.000 247 22478.17 141.31 41491.99 88888.00 2024-09-03 13:43:42.000 247 22478.17 141.28 41491.90 88888.00 2024-09-03 13:43:43.000 247 22478.15 141.28 41491.89 88888.00 2024-09-03 13:43:44.000 247 22478.12 141.32 41491.98 88888.00 2024-09-03 13:43:45.000 247 22478.14 141.36 41492.04 47571.25 2024-09-03 13:43:46.000 247 22478.20 141.39 41492.04 88888.00 2024-09-03 13:43:47.000 247 22478.20 141.43 41492.04 88888.00 2024-09-03 13:43:48.000 247 22478.17 141.44 41492.06 88888.00 2024-09-03 13:43:49.000 247 22478.18 141.44 41492.07 88888.00 2024-09-03 13:43:50.000 247 22478.22 141.47 41492.04 47571.21 2024-09-03 13:43:51.000 247 22478.22 141.47 41491.94 88888.00 2024-09-03 13:43:52.000 247 22478.18 141.39 41491.83 88888.00 2024-09-03 13:43:53.000 247 22478.15 141.32 41491.79 88888.00 2024-09-03 13:43:54.000 247 22478.18 141.31 41491.79 88888.00 2024-09-03 13:43:55.000 247 22478.19 141.35 41491.84 47571.30 2024-09-03 13:43:56.000 247 22478.14 141.39 41491.99 88888.00 2024-09-03 13:43:57.000 247 22478.12 141.35 41492.09 88888.00 2024-09-03 13:43:58.000 247 22478.14 141.27 41491.98 88888.00 2024-09-03 13:43:59.000 247 22478.17 141.28 41491.88 88888.00 2024-09-03 13:44:00.000 247 22478.19 141.34 41491.93 47571.25 2024-09-03 13:44:01.000 247 22478.22 141.35 41491.96 88888.00 2024-09-03 13:44:02.000 247 22478.23 141.37 41491.94 88888.00 2024-09-03 13:44:03.000 247 22478.21 141.42 41491.91 88888.00 2024-09-03 13:44:04.000 247 22478.19 141.44 41491.88 88888.00 2024-09-03 13:44:05.000 247 22478.14 141.41 41491.82 47571.27 2024-09-03 13:44:06.000 247 22478.05 141.42 41491.77 88888.00 2024-09-03 13:44:07.000 247 22478.07 141.48 41491.80 88888.00 2024-09-03 13:44:08.000 247 22478.16 141.53 41491.86 88888.00 2024-09-03 13:44:09.000 247 22478.19 141.52 41491.86 88888.00 2024-09-03 13:44:10.000 247 22478.15 141.49 41491.81 47571.27 2024-09-03 13:44:11.000 247 22478.12 141.51 41491.78 88888.00 2024-09-03 13:44:12.000 247 22478.13 141.53 41491.79 88888.00 2024-09-03 13:44:13.000 247 22478.18 141.56 41491.86 88888.00 2024-09-03 13:44:14.000 247 22478.21 141.56 41491.95 88888.00 2024-09-03 13:44:15.000 247 22478.18 141.51 41492.02 47571.24 2024-09-03 13:44:16.000 247 22478.14 141.46 41492.05 88888.00 2024-09-03 13:44:17.000 247 22478.14 141.44 41491.98 88888.00 2024-09-03 13:44:18.000 247 22478.13 141.42 41491.86 88888.00 2024-09-03 13:44:19.000 247 22478.08 141.43 41491.82 88888.00 2024-09-03 13:44:20.000 247 22478.08 141.48 41491.86 47571.28 2024-09-03 13:44:21.000 247 22478.09 141.56 41491.89 88888.00 2024-09-03 13:44:22.000 247 22478.06 141.60 41491.86 88888.00 2024-09-03 13:44:23.000 247 22478.02 141.57 41491.82 88888.00 2024-09-03 13:44:24.000 247 22477.97 141.51 41491.83 88888.00 2024-09-03 13:44:25.000 247 22477.93 141.49 41491.82 47571.28 2024-09-03 13:44:26.000 247 22477.92 141.49 41491.77 88888.00 2024-09-03 13:44:27.000 247 22477.93 141.49 41491.78 88888.00 2024-09-03 13:44:28.000 247 22478.00 141.49 41491.84 88888.00 2024-09-03 13:44:29.000 247 22478.08 141.49 41491.91 88888.00 2024-09-03 13:44:30.000 247 22478.08 141.44 41491.96 47571.24 2024-09-03 13:44:31.000 247 22478.02 141.39 41491.94 88888.00 2024-09-03 13:44:32.000 247 22478.03 141.43 41491.93 88888.00 2024-09-03 13:44:33.000 247 22478.09 141.51 41491.94 88888.00 2024-09-03 13:44:34.000 247 22478.07 141.56 41491.95 88888.00 2024-09-03 13:44:35.000 247 22477.98 141.57 41491.94 47571.24 2024-09-03 13:44:36.000 247 22477.94 141.56 41491.95 88888.00 2024-09-03 13:44:37.000 247 22478.00 141.55 41492.00 88888.00 2024-09-03 13:44:38.000 247 22478.04 141.59 41492.06 88888.00 2024-09-03 13:44:39.000 247 22478.01 141.63 41492.07 88888.00 2024-09-03 13:44:40.000 247 22477.99 141.60 41492.02 47571.16 2024-09-03 13:44:41.000 247 22477.98 141.59 41491.97 88888.00 2024-09-03 13:44:42.000 247 22477.96 141.63 41491.94 88888.00 2024-09-03 13:44:43.000 247 22477.94 141.65 41491.91 88888.00 2024-09-03 13:44:44.000 247 22477.93 141.65 41491.92 88888.00 2024-09-03 13:44:45.000 247 22477.90 141.64 41491.99 47571.18 2024-09-03 13:44:46.000 247 22477.90 141.65 41492.09 88888.00 2024-09-03 13:44:47.000 247 22477.91 141.68 41492.14 88888.00 2024-09-03 13:44:48.000 247 22477.91 141.71 41492.14 88888.00 2024-09-03 13:44:49.000 247 22477.89 141.76 41492.10 88888.00 2024-09-03 13:44:50.000 247 22477.87 141.78 41492.07 47571.16 2024-09-03 13:44:51.000 247 22477.83 141.72 41492.02 88888.00 2024-09-03 13:44:52.000 247 22477.81 141.70 41491.94 88888.00 2024-09-03 13:44:53.000 247 22477.78 141.76 41491.88 88888.00 2024-09-03 13:44:54.000 247 22477.75 141.81 41491.95 88888.00 2024-09-03 13:44:55.000 247 22477.80 141.83 41492.08 47571.18 2024-09-03 13:44:56.000 247 22477.84 141.82 41492.14 88888.00 2024-09-03 13:44:57.000 247 22477.84 141.80 41492.16 88888.00 2024-09-03 13:44:58.000 247 22477.85 141.82 41492.14 88888.00 2024-09-03 13:44:59.000 247 22477.84 141.84 41492.06 88888.00 2024-09-03 13:45:00.000 247 22477.78 141.82 41491.97 47571.11 2024-09-03 13:45:01.000 247 22477.73 141.78 41491.94 88888.00 2024-09-03 13:45:02.000 247 22477.76 141.79 41492.02 88888.00 2024-09-03 13:45:03.000 247 22477.82 141.81 41492.09 88888.00 2024-09-03 13:45:04.000 247 22477.82 141.81 41492.05 88888.00 2024-09-03 13:45:05.000 247 22477.79 141.83 41492.00 47571.08 2024-09-03 13:45:06.000 247 22477.79 141.83 41491.98 88888.00 2024-09-03 13:45:07.000 247 22477.81 141.79 41491.93 88888.00 2024-09-03 13:45:08.000 247 22477.78 141.76 41491.86 88888.00 2024-09-03 13:45:09.000 247 22477.75 141.79 41491.84 88888.00 2024-09-03 13:45:10.000 247 22477.76 141.87 41491.84 47571.13 2024-09-03 13:45:11.000 247 22477.85 141.91 41491.86 88888.00 2024-09-03 13:45:12.000 247 22477.92 141.89 41491.89 88888.00 2024-09-03 13:45:13.000 247 22477.88 141.90 41491.96 88888.00 2024-09-03 13:45:14.000 247 22477.80 141.91 41491.94 88888.00 2024-09-03 13:45:15.000 247 22477.79 141.88 41491.91 47571.11 2024-09-03 13:45:16.000 247 22477.80 141.86 41491.94 88888.00 2024-09-03 13:45:17.000 247 22477.81 141.87 41491.99 88888.00 2024-09-03 13:45:18.000 247 22477.85 141.88 41492.05 88888.00 2024-09-03 13:45:19.000 247 22477.88 141.88 41492.07 88888.00 2024-09-03 13:45:20.000 247 22477.90 141.89 41492.06 47571.15 2024-09-03 13:45:21.000 247 22477.95 141.89 41492.06 88888.00 2024-09-03 13:45:22.000 247 22477.97 141.85 41492.08 88888.00 2024-09-03 13:45:23.000 247 22477.93 141.83 41492.08 88888.00 2024-09-03 13:45:24.000 247 22477.90 141.89 41492.04 88888.00 2024-09-03 13:45:25.000 247 22477.89 141.99 41491.98 47571.10 2024-09-03 13:45:26.000 247 22477.87 141.98 41491.94 88888.00 2024-09-03 13:45:27.000 247 22477.86 141.90 41491.90 88888.00 2024-09-03 13:45:28.000 247 22477.88 141.88 41491.94 88888.00 2024-09-03 13:45:29.000 247 22477.88 141.96 41492.04 88888.00 2024-09-03 13:45:30.000 247 22477.90 141.99 41492.09 47571.16 2024-09-03 13:45:31.000 247 22477.94 141.91 41491.96 88888.00 2024-09-03 13:45:32.000 247 22477.93 141.83 41491.79 88888.00 2024-09-03 13:45:33.000 247 22477.89 141.79 41491.77 88888.00 2024-09-03 13:45:34.000 247 22477.89 141.82 41491.84 88888.00 2024-09-03 13:45:35.000 247 22477.94 141.88 41491.86 47571.19 2024-09-03 13:45:36.000 247 22477.96 141.90 41491.87 88888.00 2024-09-03 13:45:37.000 247 22477.94 141.88 41491.90 88888.00 2024-09-03 13:45:38.000 247 22477.94 141.92 41491.96 88888.00 2024-09-03 13:45:39.000 247 22477.93 141.99 41492.02 88888.00 2024-09-03 13:45:40.000 247 22477.85 141.96 41492.01 47571.18 2024-09-03 13:45:41.000 247 22477.78 141.90 41491.99 88888.00 2024-09-03 13:45:42.000 247 22477.83 141.90 41491.96 88888.00 2024-09-03 13:45:43.000 247 22477.95 141.91 41491.95 88888.00 2024-09-03 13:45:44.000 247 22478.03 141.93 41491.98 88888.00 2024-09-03 13:45:45.000 247 22478.04 141.94 41492.02 47571.19 2024-09-03 13:45:46.000 247 22478.03 141.93 41492.03 88888.00 2024-09-03 13:45:47.000 247 22477.97 141.93 41492.02 88888.00 2024-09-03 13:45:48.000 247 22477.92 141.94 41491.99 88888.00 2024-09-03 13:45:49.000 247 22477.91 141.96 41491.97 88888.00 2024-09-03 13:45:50.000 247 22477.88 141.96 41491.94 47571.20 2024-09-03 13:45:51.000 247 22477.89 141.98 41491.90 88888.00 2024-09-03 13:45:52.000 247 22477.95 141.98 41491.92 88888.00 2024-09-03 13:45:53.000 247 22477.98 141.92 41491.93 88888.00 2024-09-03 13:45:54.000 247 22477.91 141.87 41491.91 88888.00 2024-09-03 13:45:55.000 247 22477.89 141.86 41491.93 47571.21 2024-09-03 13:45:56.000 247 22477.99 141.88 41491.97 88888.00 2024-09-03 13:45:57.000 247 22478.03 141.90 41492.01 88888.00 2024-09-03 13:45:58.000 247 22477.92 141.91 41492.08 88888.00 2024-09-03 13:45:59.000 247 22477.78 141.88 41492.11 88888.00 2024-09-03 13:46:00.000 247 22477.75 141.91 41492.11 47571.17 2024-09-03 13:46:01.000 247 22477.82 142.02 41492.18 88888.00 2024-09-03 13:46:02.000 247 22477.86 142.06 41492.19 88888.00 2024-09-03 13:46:03.000 247 22477.83 142.02 41492.10 88888.00 2024-09-03 13:46:04.000 247 22477.82 142.02 41492.05 88888.00 2024-09-03 13:46:05.000 247 22477.84 142.08 41492.05 47571.20 2024-09-03 13:46:06.000 247 22477.80 142.04 41492.05 88888.00 2024-09-03 13:46:07.000 247 22477.74 141.96 41492.06 88888.00 2024-09-03 13:46:08.000 247 22477.71 141.95 41492.05 88888.00 2024-09-03 13:46:09.000 247 22477.70 141.97 41492.05 88888.00 2024-09-03 13:46:10.000 247 22477.72 141.99 41492.06 47571.17 2024-09-03 13:46:11.000 247 22477.76 141.97 41492.03 88888.00 2024-09-03 13:46:12.000 247 22477.84 141.96 41491.98 88888.00 2024-09-03 13:46:13.000 247 22477.94 142.04 41491.98 88888.00 2024-09-03 13:46:14.000 247 22477.98 142.11 41491.99 88888.00 2024-09-03 13:46:15.000 247 22477.90 142.04 41491.98 47571.17 2024-09-03 13:46:16.000 247 22477.82 141.96 41491.96 88888.00 2024-09-03 13:46:17.000 247 22477.81 141.95 41491.89 88888.00 2024-09-03 13:46:18.000 247 22477.87 141.97 41491.85 88888.00 2024-09-03 13:46:19.000 247 22477.91 142.01 41491.98 88888.00 2024-09-03 13:46:20.000 247 22477.90 142.04 41492.13 47571.19 2024-09-03 13:46:21.000 247 22477.88 142.02 41492.17 88888.00 2024-09-03 13:46:22.000 247 22477.87 142.01 41492.16 88888.00 2024-09-03 13:46:23.000 247 22477.84 142.05 41492.20 88888.00 2024-09-03 13:46:24.000 247 22477.75 142.07 41492.21 88888.00 2024-09-03 13:46:25.000 247 22477.64 142.06 41492.18 47571.11 2024-09-03 13:46:26.000 247 22477.59 142.07 41492.17 88888.00 2024-09-03 13:46:27.000 247 22477.62 142.17 41492.14 88888.00 2024-09-03 13:46:28.000 247 22477.63 142.22 41492.06 88888.00 2024-09-03 13:46:29.000 247 22477.59 142.20 41491.98 88888.00 2024-09-03 13:46:30.000 247 22477.55 142.12 41491.90 47571.12 2024-09-03 13:46:31.000 247 22477.56 142.04 41491.82 88888.00 2024-09-03 13:46:32.000 247 22477.59 142.02 41491.76 88888.00 2024-09-03 13:46:33.000 247 22477.61 141.99 41491.74 88888.00 2024-09-03 13:46:34.000 247 22477.57 141.95 41491.73 88888.00 2024-09-03 13:46:35.000 247 22477.56 141.96 41491.73 47571.03 2024-09-03 13:46:36.000 247 22477.58 142.02 41491.81 88888.00 2024-09-03 13:46:37.000 247 22477.59 142.11 41491.90 88888.00 2024-09-03 13:46:38.000 247 22477.57 142.15 41491.87 88888.00 2024-09-03 13:46:39.000 247 22477.55 142.12 41491.81 88888.00 2024-09-03 13:46:40.000 247 22477.54 142.08 41491.81 47571.05 2024-09-03 13:46:41.000 247 22477.55 142.10 41491.81 88888.00 2024-09-03 13:46:42.000 247 22477.56 142.14 41491.80 88888.00 2024-09-03 13:46:43.000 247 22477.54 142.15 41491.82 88888.00 2024-09-03 13:46:44.000 247 22477.50 142.13 41491.86 88888.00 2024-09-03 13:46:45.000 247 22477.45 142.10 41491.88 47571.09 2024-09-03 13:46:46.000 247 22477.46 142.10 41491.92 88888.00 2024-09-03 13:46:47.000 247 22477.48 142.13 41491.93 88888.00 2024-09-03 13:46:48.000 247 22477.52 142.21 41491.86 88888.00 2024-09-03 13:46:49.000 247 22477.55 142.30 41491.80 88888.00 2024-09-03 13:46:50.000 247 22477.52 142.31 41491.78 47571.07 2024-09-03 13:46:51.000 247 22477.49 142.28 41491.79 88888.00 2024-09-03 13:46:52.000 247 22477.51 142.30 41491.79 88888.00 2024-09-03 13:46:53.000 247 22477.51 142.27 41491.75 88888.00 2024-09-03 13:46:54.000 247 22477.47 142.19 41491.72 88888.00 2024-09-03 13:46:55.000 247 22477.43 142.15 41491.77 47571.06 2024-09-03 13:46:56.000 247 22477.44 142.16 41491.82 88888.00 2024-09-03 13:46:57.000 247 22477.45 142.19 41491.85 88888.00 2024-09-03 13:46:58.000 247 22477.44 142.27 41491.86 88888.00 2024-09-03 13:46:59.000 247 22477.42 142.35 41491.87 88888.00 2024-09-03 13:47:00.000 247 22477.41 142.34 41491.88 47570.97 2024-09-03 13:47:01.000 247 22477.40 142.29 41491.89 88888.00 2024-09-03 13:47:02.000 247 22477.34 142.29 41491.90 88888.00 2024-09-03 13:47:03.000 247 22477.31 142.31 41491.90 88888.00 2024-09-03 13:47:04.000 247 22477.37 142.36 41491.92 88888.00 2024-09-03 13:47:05.000 247 22477.44 142.44 41491.95 47571.01 2024-09-03 13:47:06.000 247 22477.47 142.51 41491.93 88888.00 2024-09-03 13:47:07.000 247 22477.51 142.50 41491.87 88888.00 2024-09-03 13:47:08.000 247 22477.52 142.40 41491.87 88888.00 2024-09-03 13:47:09.000 247 22477.48 142.34 41491.92 88888.00 2024-09-03 13:47:10.000 247 22477.46 142.32 41491.94 47571.00 2024-09-03 13:47:11.000 247 22477.42 142.26 41491.90 88888.00 2024-09-03 13:47:12.000 247 22477.38 142.24 41491.85 88888.00 2024-09-03 13:47:13.000 247 22477.47 142.28 41491.84 88888.00 2024-09-03 13:47:14.000 247 22477.58 142.31 41491.89 88888.00 2024-09-03 13:47:15.000 247 22477.61 142.37 41491.93 47571.08 2024-09-03 13:47:16.000 247 22477.64 142.42 41491.89 88888.00 2024-09-03 13:47:17.000 247 22477.69 142.40 41491.85 88888.00 2024-09-03 13:47:18.000 247 22477.68 142.30 41491.85 88888.00 2024-09-03 13:47:19.000 247 22477.60 142.19 41491.89 88888.00 2024-09-03 13:47:20.000 247 22477.56 142.17 41491.90 47571.08 2024-09-03 13:47:21.000 247 22477.54 142.18 41491.84 88888.00 2024-09-03 13:47:22.000 247 22477.52 142.19 41491.76 88888.00 2024-09-03 13:47:23.000 247 22477.50 142.28 41491.78 88888.00 2024-09-03 13:47:24.000 247 22477.49 142.40 41491.84 88888.00 2024-09-03 13:47:25.000 247 22477.48 142.45 41491.91 47571.02 2024-09-03 13:47:26.000 247 22477.49 142.47 41492.02 88888.00 2024-09-03 13:47:27.000 247 22477.52 142.52 41492.09 88888.00 2024-09-03 13:47:28.000 247 22477.54 142.53 41492.05 88888.00 2024-09-03 13:47:29.000 247 22477.53 142.46 41491.95 88888.00 2024-09-03 13:47:30.000 247 22477.52 142.44 41491.89 47571.10 2024-09-03 13:47:31.000 247 22477.57 142.44 41491.87 88888.00 2024-09-03 13:47:32.000 247 22477.66 142.45 41491.88 88888.00 2024-09-03 13:47:33.000 247 22477.76 142.49 41491.89 88888.00 2024-09-03 13:47:34.000 247 22477.80 142.47 41491.94 88888.00 2024-09-03 13:47:35.000 247 22477.74 142.38 41491.98 47571.06 2024-09-03 13:47:36.000 247 22477.63 142.33 41491.97 88888.00 2024-09-03 13:47:37.000 247 22477.57 142.33 41491.91 88888.00 2024-09-03 13:47:38.000 247 22477.61 142.31 41491.84 88888.00 2024-09-03 13:47:39.000 247 22477.67 142.26 41491.80 88888.00 2024-09-03 13:47:40.000 247 22477.70 142.23 41491.83 47571.10 2024-09-03 13:47:41.000 247 22477.71 142.28 41491.88 88888.00 2024-09-03 13:47:42.000 247 22477.68 142.34 41491.91 88888.00 2024-09-03 13:47:43.000 247 22477.67 142.33 41491.94 88888.00 2024-09-03 13:47:44.000 247 22477.69 142.29 41491.98 88888.00 2024-09-03 13:47:45.000 247 22477.68 142.28 41491.95 47571.12 2024-09-03 13:47:46.000 247 22477.69 142.25 41491.86 88888.00 2024-09-03 13:47:47.000 247 22477.72 142.21 41491.81 88888.00 2024-09-03 13:47:48.000 247 22477.72 142.18 41491.82 88888.00 2024-09-03 13:47:49.000 247 22477.70 142.19 41491.88 88888.00 2024-09-03 13:47:50.000 247 22477.69 142.25 41491.91 47571.16 2024-09-03 13:47:51.000 247 22477.64 142.32 41491.91 88888.00 2024-09-03 13:47:52.000 247 22477.60 142.32 41491.89 88888.00 2024-09-03 13:47:53.000 247 22477.61 142.31 41491.84 88888.00 2024-09-03 13:47:54.000 247 22477.63 142.37 41491.86 88888.00 2024-09-03 13:47:55.000 247 22477.61 142.48 41491.92 47571.13 2024-09-03 13:47:56.000 247 22477.54 142.48 41491.89 88888.00 2024-09-03 13:47:57.000 247 22477.52 142.40 41491.81 88888.00 2024-09-03 13:47:58.000 247 22477.58 142.37 41491.79 88888.00 2024-09-03 13:47:59.000 247 22477.64 142.43 41491.84 88888.00 2024-09-03 13:48:00.000 247 22477.62 142.47 41491.93 47571.08 2024-09-03 13:48:01.000 247 22477.59 142.40 41491.99 88888.00 2024-09-03 13:48:02.000 247 22477.60 142.27 41492.00 88888.00 2024-09-03 13:48:03.000 247 22477.60 142.24 41491.98 88888.00 2024-09-03 13:48:04.000 247 22477.55 142.30 41491.95 88888.00 2024-09-03 13:48:05.000 247 22477.52 142.34 41491.88 47571.09 2024-09-03 13:48:06.000 247 22477.54 142.33 41491.85 88888.00 2024-09-03 13:48:07.000 247 22477.57 142.36 41491.89 88888.00 2024-09-03 13:48:08.000 247 22477.53 142.42 41491.92 88888.00 2024-09-03 13:48:09.000 247 22477.52 142.49 41491.89 88888.00 2024-09-03 13:48:10.000 247 22477.56 142.54 41491.85 47571.06 2024-09-03 13:48:11.000 247 22477.59 142.53 41491.85 88888.00 2024-09-03 13:48:12.000 247 22477.60 142.47 41491.88 88888.00 2024-09-03 13:48:13.000 247 22477.62 142.45 41491.93 88888.00 2024-09-03 13:48:14.000 247 22477.61 142.49 41492.02 88888.00 2024-09-03 13:48:15.000 247 22477.57 142.52 41492.07 47571.10 2024-09-03 13:48:16.000 247 22477.57 142.49 41492.06 88888.00 2024-09-03 13:48:17.000 247 22477.57 142.44 41492.02 88888.00 2024-09-03 13:48:18.000 247 22477.52 142.38 41491.99 88888.00 2024-09-03 13:48:19.000 247 22477.47 142.37 41491.98 88888.00 2024-09-03 13:48:20.000 247 22477.44 142.42 41491.97 47571.05 2024-09-03 13:48:21.000 247 22477.47 142.46 41491.95 88888.00 2024-09-03 13:48:22.000 247 22477.55 142.51 41491.97 88888.00 2024-09-03 13:48:23.000 247 22477.60 142.55 41492.03 88888.00 2024-09-03 13:48:24.000 247 22477.59 142.54 41492.01 88888.00 2024-09-03 13:48:25.000 247 22477.58 142.55 41491.89 47571.07 2024-09-03 13:48:26.000 247 22477.57 142.60 41491.80 88888.00 2024-09-03 13:48:27.000 247 22477.51 142.65 41491.82 88888.00 2024-09-03 13:48:28.000 247 22477.43 142.66 41491.88 88888.00 2024-09-03 13:48:29.000 247 22477.34 142.66 41491.93 88888.00 2024-09-03 13:48:30.000 247 22477.28 142.62 41491.93 47571.06 2024-09-03 13:48:31.000 247 22477.30 142.54 41491.92 88888.00 2024-09-03 13:48:32.000 247 22477.35 142.53 41491.95 88888.00 2024-09-03 13:48:33.000 247 22477.42 142.62 41492.02 88888.00 2024-09-03 13:48:34.000 247 22477.50 142.70 41492.03 88888.00 2024-09-03 13:48:35.000 247 22477.51 142.71 41491.99 47571.00 2024-09-03 13:48:36.000 247 22477.48 142.66 41491.99 88888.00 2024-09-03 13:48:37.000 247 22477.45 142.65 41492.02 88888.00 2024-09-03 13:48:38.000 247 22477.42 142.66 41492.03 88888.00 2024-09-03 13:48:39.000 247 22477.39 142.64 41491.97 88888.00 2024-09-03 13:48:40.000 247 22477.38 142.66 41491.91 47571.03 2024-09-03 13:48:41.000 247 22477.36 142.67 41491.94 88888.00 2024-09-03 13:48:42.000 247 22477.40 142.65 41491.99 88888.00 2024-09-03 13:48:43.000 247 22477.46 142.65 41491.99 88888.00 2024-09-03 13:48:44.000 247 22477.48 142.68 41492.00 88888.00 2024-09-03 13:48:45.000 247 22477.45 142.71 41491.97 47570.98 2024-09-03 13:48:46.000 247 22477.38 142.67 41491.86 88888.00 2024-09-03 13:48:47.000 247 22477.29 142.59 41491.81 88888.00 2024-09-03 13:48:48.000 247 22477.23 142.57 41491.89 88888.00 2024-09-03 13:48:49.000 247 22477.24 142.61 41491.97 88888.00 2024-09-03 13:48:50.000 247 22477.32 142.62 41491.95 47571.00 2024-09-03 13:48:51.000 247 22477.33 142.60 41491.92 88888.00 2024-09-03 13:48:52.000 247 22477.25 142.60 41491.94 88888.00 2024-09-03 13:48:53.000 247 22477.21 142.66 41491.94 88888.00 2024-09-03 13:48:54.000 247 22477.22 142.73 41491.89 88888.00 2024-09-03 13:48:55.000 247 22477.19 142.74 41491.85 47570.98 2024-09-03 13:48:56.000 247 22477.20 142.71 41491.88 88888.00 2024-09-03 13:48:57.000 247 22477.30 142.66 41491.96 88888.00 2024-09-03 13:48:58.000 247 22477.33 142.61 41492.01 88888.00 2024-09-03 13:48:59.000 247 22477.28 142.60 41492.01 88888.00 2024-09-03 13:49:00.000 247 22477.27 142.63 41492.01 47570.93 2024-09-03 13:49:01.000 247 22477.27 142.65 41492.00 88888.00 2024-09-03 13:49:02.000 247 22477.25 142.62 41491.98 88888.00 2024-09-03 13:49:03.000 247 22477.24 142.59 41491.98 88888.00 2024-09-03 13:49:04.000 247 22477.23 142.60 41492.01 88888.00 2024-09-03 13:49:05.000 247 22477.22 142.63 41492.03 47571.01 2024-09-03 13:49:06.000 247 22477.21 142.61 41492.05 88888.00 2024-09-03 13:49:07.000 247 22477.18 142.54 41492.06 88888.00 2024-09-03 13:49:08.000 247 22477.21 142.52 41492.06 88888.00 2024-09-03 13:49:09.000 247 22477.23 142.53 41492.05 88888.00 2024-09-03 13:49:10.000 247 22477.20 142.53 41492.04 47571.00 2024-09-03 13:49:11.000 247 22477.20 142.52 41492.00 88888.00 2024-09-03 13:49:12.000 247 22477.24 142.52 41491.98 88888.00 2024-09-03 13:49:13.000 247 22477.26 142.53 41492.03 88888.00 2024-09-03 13:49:14.000 247 22477.26 142.51 41492.06 88888.00 2024-09-03 13:49:15.000 247 22477.25 142.51 41492.02 47571.04 2024-09-03 13:49:16.000 247 22477.24 142.52 41491.94 88888.00 2024-09-03 13:49:17.000 247 22477.22 142.48 41491.91 88888.00 2024-09-03 13:49:18.000 247 22477.23 142.46 41491.96 88888.00 2024-09-03 13:49:19.000 247 22477.28 142.49 41492.04 88888.00 2024-09-03 13:49:20.000 247 22477.37 142.56 41492.09 47571.01 2024-09-03 13:49:21.000 247 22477.43 142.63 41492.12 88888.00 2024-09-03 13:49:22.000 247 22477.39 142.62 41492.09 88888.00 2024-09-03 13:49:23.000 247 22477.28 142.47 41492.02 88888.00 2024-09-03 13:49:24.000 247 22477.18 142.33 41492.00 88888.00 2024-09-03 13:49:25.000 247 22477.12 142.27 41492.04 47571.05 2024-09-03 13:49:26.000 247 22477.12 142.26 41492.13 88888.00 2024-09-03 13:49:27.000 247 22477.15 142.29 41492.20 88888.00 2024-09-03 13:49:28.000 247 22477.15 142.32 41492.16 88888.00 2024-09-03 13:49:29.000 247 22477.15 142.30 41492.09 88888.00 2024-09-03 13:49:30.000 247 22477.21 142.29 41492.11 47571.08 2024-09-03 13:49:31.000 247 22477.35 142.35 41492.24 88888.00 2024-09-03 13:49:32.000 247 22477.44 142.43 41492.34 88888.00 2024-09-03 13:49:33.000 247 22477.36 142.38 41492.26 88888.00 2024-09-03 13:49:34.000 247 22477.27 142.28 41492.10 88888.00 2024-09-03 13:49:35.000 247 22477.26 142.25 41492.09 47571.04 2024-09-03 13:49:36.000 247 22477.23 142.26 41492.18 88888.00 2024-09-03 13:49:37.000 247 22477.22 142.23 41492.20 88888.00 2024-09-03 13:49:38.000 247 22477.26 142.21 41492.13 88888.00 2024-09-03 13:49:39.000 247 22477.29 142.23 41492.08 88888.00 2024-09-03 13:49:40.000 247 22477.30 142.28 41492.10 47571.09 2024-09-03 13:49:41.000 247 22477.31 142.30 41492.13 88888.00 2024-09-03 13:49:42.000 247 22477.31 142.31 41492.11 88888.00 2024-09-03 13:49:43.000 247 22477.35 142.31 41492.07 88888.00 2024-09-03 13:49:44.000 247 22477.42 142.32 41492.09 88888.00 2024-09-03 13:49:45.000 247 22477.43 142.34 41492.12 47571.06 2024-09-03 13:49:46.000 247 22477.40 142.36 41492.14 88888.00 2024-09-03 13:49:47.000 247 22477.35 142.37 41492.20 88888.00 2024-09-03 13:49:48.000 247 22477.30 142.37 41492.25 88888.00 2024-09-03 13:49:49.000 247 22477.22 142.36 41492.25 88888.00 2024-09-03 13:49:50.000 247 22477.17 142.37 41492.25 47571.08 2024-09-03 13:49:51.000 247 22477.20 142.39 41492.22 88888.00 2024-09-03 13:49:52.000 247 22477.28 142.35 41492.15 88888.00 2024-09-03 13:49:53.000 247 22477.32 142.30 41492.14 88888.00 2024-09-03 13:49:54.000 247 22477.32 142.33 41492.25 88888.00 2024-09-03 13:49:55.000 247 22477.34 142.45 41492.38 47571.01 2024-09-03 13:49:56.000 247 22477.32 142.48 41492.35 88888.00 2024-09-03 13:49:57.000 247 22477.23 142.42 41492.23 88888.00 2024-09-03 13:49:58.000 247 22477.18 142.40 41492.18 88888.00 2024-09-03 13:49:59.000 247 22477.16 142.42 41492.17 88888.00 2024-09-03 13:50:00.000 247 22477.10 142.45 41492.18 47571.04 2024-09-03 13:50:01.000 247 22477.01 142.45 41492.17 88888.00 2024-09-03 13:50:02.000 247 22476.97 142.42 41492.08 88888.00 2024-09-03 13:50:03.000 247 22477.03 142.44 41492.03 88888.00 2024-09-03 13:50:04.000 247 22477.17 142.50 41492.12 88888.00 2024-09-03 13:50:05.000 247 22477.26 142.52 41492.24 47571.02 2024-09-03 13:50:06.000 247 22477.19 142.47 41492.30 88888.00 2024-09-03 13:50:07.000 247 22477.01 142.40 41492.27 88888.00 2024-09-03 13:50:08.000 247 22476.95 142.41 41492.21 88888.00 2024-09-03 13:50:09.000 247 22477.04 142.47 41492.22 88888.00 2024-09-03 13:50:10.000 247 22477.10 142.51 41492.28 47571.01 2024-09-03 13:50:11.000 247 22477.07 142.48 41492.27 88888.00 2024-09-03 13:50:12.000 247 22477.02 142.41 41492.20 88888.00 2024-09-03 13:50:13.000 247 22477.05 142.42 41492.16 88888.00 2024-09-03 13:50:14.000 247 22477.08 142.46 41492.18 88888.00 2024-09-03 13:50:15.000 247 22477.04 142.46 41492.22 47571.07 2024-09-03 13:50:16.000 247 22477.04 142.49 41492.25 88888.00 2024-09-03 13:50:17.000 247 22477.11 142.54 41492.27 88888.00 2024-09-03 13:50:18.000 247 22477.15 142.55 41492.32 88888.00 2024-09-03 13:50:19.000 247 22477.11 142.54 41492.36 88888.00 2024-09-03 13:50:20.000 247 22477.04 142.54 41492.39 47571.04 2024-09-03 13:50:21.000 247 22477.01 142.56 41492.39 88888.00 2024-09-03 13:50:22.000 247 22477.03 142.59 41492.34 88888.00 2024-09-03 13:50:23.000 247 22477.07 142.53 41492.23 88888.00 2024-09-03 13:50:24.000 247 22477.12 142.48 41492.16 88888.00 2024-09-03 13:50:25.000 247 22477.12 142.46 41492.18 47571.04 2024-09-03 13:50:26.000 247 22477.02 142.44 41492.18 88888.00 2024-09-03 13:50:27.000 247 22476.98 142.42 41492.11 88888.00 2024-09-03 13:50:28.000 247 22477.04 142.43 41492.12 88888.00 2024-09-03 13:50:29.000 247 22477.06 142.43 41492.19 88888.00 2024-09-03 13:50:30.000 247 22477.04 142.48 41492.22 47571.01 2024-09-03 13:50:31.000 247 22477.04 142.59 41492.23 88888.00 2024-09-03 13:50:32.000 247 22477.08 142.66 41492.27 88888.00 2024-09-03 13:50:33.000 247 22477.11 142.66 41492.26 88888.00 2024-09-03 13:50:34.000 247 22477.12 142.60 41492.16 88888.00 2024-09-03 13:50:35.000 247 22477.10 142.56 41492.11 47571.00 2024-09-03 13:50:36.000 247 22477.11 142.59 41492.14 88888.00 2024-09-03 13:50:37.000 247 22477.12 142.61 41492.14 88888.00 2024-09-03 13:50:38.000 247 22477.06 142.59 41492.08 88888.00 2024-09-03 13:50:39.000 247 22477.00 142.62 41492.06 88888.00 2024-09-03 13:50:40.000 247 22476.94 142.69 41492.10 47571.02 2024-09-03 13:50:41.000 247 22476.93 142.73 41492.17 88888.00 2024-09-03 13:50:42.000 247 22476.96 142.79 41492.27 88888.00 2024-09-03 13:50:43.000 247 22476.97 142.78 41492.28 88888.00 2024-09-03 13:50:44.000 247 22476.97 142.67 41492.21 88888.00 2024-09-03 13:50:45.000 247 22476.97 142.62 41492.23 47570.96 2024-09-03 13:50:46.000 247 22476.95 142.68 41492.27 88888.00 2024-09-03 13:50:47.000 247 22476.91 142.74 41492.25 88888.00 2024-09-03 13:50:48.000 247 22476.87 142.78 41492.23 88888.00 2024-09-03 13:50:49.000 247 22476.82 142.79 41492.23 88888.00 2024-09-03 13:50:50.000 247 22476.79 142.81 41492.21 47570.97 2024-09-03 13:50:51.000 247 22476.85 142.91 41492.25 88888.00 2024-09-03 13:50:52.000 247 22476.93 143.03 41492.31 88888.00 2024-09-03 13:50:53.000 247 22476.91 143.03 41492.26 88888.00 2024-09-03 13:50:54.000 247 22476.86 143.00 41492.22 88888.00 2024-09-03 13:50:55.000 247 22476.90 143.07 41492.29 47570.88 2024-09-03 13:50:56.000 247 22476.93 143.10 41492.31 88888.00 2024-09-03 13:50:57.000 247 22476.87 143.09 41492.29 88888.00 2024-09-03 13:50:58.000 247 22476.77 143.09 41492.32 88888.00 2024-09-03 13:50:59.000 247 22476.70 143.09 41492.32 88888.00 2024-09-03 13:51:00.000 247 22476.66 143.07 41492.27 47570.89 2024-09-03 13:51:01.000 247 22476.64 143.08 41492.21 88888.00 2024-09-03 13:51:02.000 247 22476.64 143.13 41492.19 88888.00 2024-09-03 13:51:03.000 247 22476.65 143.17 41492.25 88888.00 2024-09-03 13:51:04.000 247 22476.68 143.19 41492.29 88888.00 2024-09-03 13:51:05.000 247 22476.72 143.21 41492.23 47570.78 2024-09-03 13:51:06.000 247 22476.71 143.20 41492.18 88888.00 2024-09-03 13:51:07.000 247 22476.69 143.20 41492.17 88888.00 2024-09-03 13:51:08.000 247 22476.65 143.25 41492.20 88888.00 2024-09-03 13:51:09.000 247 22476.60 143.28 41492.24 88888.00 2024-09-03 13:51:10.000 247 22476.56 143.28 41492.27 47570.74 2024-09-03 13:51:11.000 247 22476.53 143.32 41492.29 88888.00 2024-09-03 13:51:12.000 247 22476.53 143.37 41492.27 88888.00 2024-09-03 13:51:13.000 247 22476.53 143.32 41492.22 88888.00 2024-09-03 13:51:14.000 247 22476.52 143.25 41492.17 88888.00 2024-09-03 13:51:15.000 247 22476.55 143.27 41492.15 47570.73 2024-09-03 13:51:16.000 247 22476.62 143.35 41492.15 88888.00 2024-09-03 13:51:17.000 247 22476.71 143.42 41492.21 88888.00 2024-09-03 13:51:18.000 247 22476.74 143.43 41492.29 88888.00 2024-09-03 13:51:19.000 247 22476.65 143.42 41492.31 88888.00 2024-09-03 13:51:20.000 247 22476.52 143.46 41492.34 47570.69 2024-09-03 13:51:21.000 247 22476.47 143.48 41492.33 88888.00 2024-09-03 13:51:22.000 247 22476.52 143.47 41492.23 88888.00 2024-09-03 13:51:23.000 247 22476.55 143.49 41492.19 88888.00 2024-09-03 13:51:24.000 247 22476.50 143.51 41492.20 88888.00 2024-09-03 13:51:25.000 247 22476.42 143.53 41492.18 47570.73 2024-09-03 13:51:26.000 247 22476.38 143.54 41492.18 88888.00 2024-09-03 13:51:27.000 247 22476.37 143.53 41492.18 88888.00 2024-09-03 13:51:28.000 247 22476.42 143.56 41492.19 88888.00 2024-09-03 13:51:29.000 247 22476.49 143.62 41492.18 88888.00 2024-09-03 13:51:30.000 247 22476.48 143.62 41492.16 47570.66 2024-09-03 13:51:31.000 247 22476.41 143.54 41492.21 88888.00 2024-09-03 13:51:32.000 247 22476.38 143.48 41492.27 88888.00 2024-09-03 13:51:33.000 247 22476.41 143.49 41492.23 88888.00 2024-09-03 13:51:34.000 247 22476.44 143.55 41492.18 88888.00 2024-09-03 13:51:35.000 247 22476.42 143.58 41492.18 47570.68 2024-09-03 13:51:36.000 247 22476.42 143.55 41492.20 88888.00 2024-09-03 13:51:37.000 247 22476.48 143.57 41492.25 88888.00 2024-09-03 13:51:38.000 247 22476.50 143.68 41492.31 88888.00 2024-09-03 13:51:39.000 247 22476.40 143.78 41492.28 88888.00 2024-09-03 13:51:40.000 247 22476.32 143.82 41492.23 47570.65 2024-09-03 13:51:41.000 247 22476.34 143.81 41492.24 88888.00 2024-09-03 13:51:42.000 247 22476.39 143.79 41492.28 88888.00 2024-09-03 13:51:43.000 247 22476.41 143.81 41492.29 88888.00 2024-09-03 13:51:44.000 247 22476.39 143.78 41492.27 88888.00 2024-09-03 13:51:45.000 247 22476.35 143.72 41492.27 47570.63 2024-09-03 13:51:46.000 247 22476.34 143.68 41492.30 88888.00 2024-09-03 13:51:47.000 247 22476.35 143.72 41492.32 88888.00 2024-09-03 13:51:48.000 247 22476.39 143.81 41492.36 88888.00 2024-09-03 13:51:49.000 247 22476.42 143.86 41492.34 88888.00 2024-09-03 13:51:50.000 247 22476.41 143.85 41492.18 47570.62 2024-09-03 13:51:51.000 247 22476.37 143.87 41492.03 88888.00 2024-09-03 13:51:52.000 247 22476.33 143.90 41492.04 88888.00 2024-09-03 13:51:53.000 247 22476.28 143.91 41492.13 88888.00 2024-09-03 13:51:54.000 247 22476.22 143.89 41492.15 88888.00 2024-09-03 13:51:55.000 247 22476.24 143.94 41492.18 47570.54 2024-09-03 13:51:56.000 247 22476.28 144.00 41492.31 88888.00 2024-09-03 13:51:57.000 247 22476.27 144.00 41492.46 88888.00 2024-09-03 13:51:58.000 247 22476.26 143.94 41492.50 88888.00 2024-09-03 13:51:59.000 247 22476.31 143.90 41492.45 88888.00 2024-09-03 13:52:00.000 247 22476.28 143.93 41492.43 47570.60 2024-09-03 13:52:01.000 247 22476.19 144.04 41492.50 88888.00 2024-09-03 13:52:02.000 247 22476.16 144.14 41492.55 88888.00 2024-09-03 13:52:03.000 247 22476.16 144.16 41492.42 88888.00 2024-09-03 13:52:04.000 247 22476.15 144.13 41492.31 88888.00 2024-09-03 13:52:05.000 247 22476.11 144.11 41492.34 47570.57 2024-09-03 13:52:06.000 247 22476.03 144.09 41492.34 88888.00 2024-09-03 13:52:07.000 247 22475.96 144.05 41492.24 88888.00 2024-09-03 13:52:08.000 247 22475.97 144.01 41492.19 88888.00 2024-09-03 13:52:09.000 247 22475.99 143.99 41492.21 88888.00 2024-09-03 13:52:10.000 247 22475.99 143.96 41492.23 47570.58 2024-09-03 13:52:11.000 247 22476.00 143.95 41492.24 88888.00 2024-09-03 13:52:12.000 247 22476.04 143.99 41492.28 88888.00 2024-09-03 13:52:13.000 247 22476.09 144.08 41492.29 88888.00 2024-09-03 13:52:14.000 247 22476.14 144.12 41492.29 88888.00 2024-09-03 13:52:15.000 247 22476.14 144.11 41492.31 47570.55 2024-09-03 13:52:16.000 247 22476.08 144.09 41492.31 88888.00 2024-09-03 13:52:17.000 247 22476.07 144.09 41492.25 88888.00 2024-09-03 13:52:18.000 247 22476.13 144.13 41492.17 88888.00 2024-09-03 13:52:19.000 247 22476.15 144.24 41492.17 88888.00 2024-09-03 13:52:20.000 247 22476.18 144.35 41492.21 47570.57 2024-09-03 13:52:21.000 247 22476.22 144.27 41492.15 88888.00 2024-09-03 13:52:22.000 247 22476.18 144.11 41492.04 88888.00 2024-09-03 13:52:23.000 247 22476.12 144.11 41492.04 88888.00 2024-09-03 13:52:24.000 247 22476.10 144.21 41492.13 88888.00 2024-09-03 13:52:25.000 247 22476.11 144.25 41492.23 47570.59 2024-09-03 13:52:26.000 247 22476.10 144.23 41492.28 88888.00 2024-09-03 13:52:27.000 247 22476.14 144.26 41492.31 88888.00 2024-09-03 13:52:28.000 247 22476.18 144.32 41492.34 88888.00 2024-09-03 13:52:29.000 247 22476.16 144.33 41492.30 88888.00 2024-09-03 13:52:30.000 247 22476.11 144.28 41492.21 47570.57 2024-09-03 13:52:31.000 247 22476.08 144.23 41492.18 88888.00 2024-09-03 13:52:32.000 247 22476.06 144.23 41492.18 88888.00 2024-09-03 13:52:33.000 247 22476.08 144.29 41492.15 88888.00 2024-09-03 13:52:34.000 247 22476.17 144.33 41492.14 88888.00 2024-09-03 13:52:35.000 247 22476.28 144.32 41492.20 47570.57 2024-09-03 13:52:36.000 247 22476.33 144.35 41492.23 88888.00 2024-09-03 13:52:37.000 247 22476.28 144.40 41492.21 88888.00 2024-09-03 13:52:38.000 247 22476.24 144.46 41492.23 88888.00 2024-09-03 13:52:39.000 247 22476.22 144.48 41492.24 88888.00 2024-09-03 13:52:40.000 247 22476.22 144.46 41492.20 47570.54 2024-09-03 13:52:41.000 247 22476.22 144.40 41492.15 88888.00 2024-09-03 13:52:42.000 247 22476.21 144.35 41492.11 88888.00 2024-09-03 13:52:43.000 247 22476.23 144.38 41492.11 88888.00 2024-09-03 13:52:44.000 247 22476.26 144.47 41492.18 88888.00 2024-09-03 13:52:45.000 247 22476.22 144.53 41492.20 47570.60 2024-09-03 13:52:46.000 247 22476.14 144.54 41492.15 88888.00 2024-09-03 13:52:47.000 247 22476.12 144.56 41492.14 88888.00 2024-09-03 13:52:48.000 247 22476.11 144.55 41492.22 88888.00 2024-09-03 13:52:49.000 247 22476.05 144.52 41492.31 88888.00 2024-09-03 13:52:50.000 247 22476.01 144.51 41492.35 47570.62 2024-09-03 13:52:51.000 247 22476.03 144.54 41492.33 88888.00 2024-09-03 13:52:52.000 247 22476.07 144.60 41492.30 88888.00 2024-09-03 13:52:53.000 247 22476.09 144.63 41492.26 88888.00 2024-09-03 13:52:54.000 247 22476.08 144.62 41492.20 88888.00 2024-09-03 13:52:55.000 247 22476.06 144.59 41492.16 47570.57 2024-09-03 13:52:56.000 247 22476.00 144.54 41492.13 88888.00 2024-09-03 13:52:57.000 247 22475.96 144.55 41492.11 88888.00 2024-09-03 13:52:58.000 247 22475.97 144.64 41492.16 88888.00 2024-09-03 13:52:59.000 247 22476.00 144.68 41492.22 88888.00 2024-09-03 13:53:00.000 247 22476.02 144.65 41492.25 47570.55 2024-09-03 13:53:01.000 247 22476.05 144.68 41492.27 88888.00 2024-09-03 13:53:02.000 247 22476.08 144.78 41492.31 88888.00 2024-09-03 13:53:03.000 247 22476.08 144.78 41492.27 88888.00 2024-09-03 13:53:04.000 247 22476.07 144.71 41492.21 88888.00 2024-09-03 13:53:05.000 247 22476.08 144.66 41492.19 47570.54 2024-09-03 13:53:06.000 247 22476.12 144.66 41492.25 88888.00 2024-09-03 13:53:07.000 247 22476.12 144.71 41492.34 88888.00 2024-09-03 13:53:08.000 247 22476.07 144.77 41492.37 88888.00 2024-09-03 13:53:09.000 247 22476.05 144.80 41492.33 88888.00 2024-09-03 13:53:10.000 247 22476.09 144.81 41492.33 47570.57 2024-09-03 13:53:11.000 247 22476.19 144.79 41492.36 88888.00 2024-09-03 13:53:12.000 247 22476.22 144.75 41492.31 88888.00 2024-09-03 13:53:13.000 247 22476.14 144.76 41492.30 88888.00 2024-09-03 13:53:14.000 247 22476.04 144.79 41492.38 88888.00 2024-09-03 13:53:15.000 247 22476.10 144.78 41492.39 47570.58 2024-09-03 13:53:16.000 247 22476.25 144.76 41492.31 88888.00 2024-09-03 13:53:17.000 247 22476.31 144.77 41492.23 88888.00 2024-09-03 13:53:18.000 247 22476.28 144.79 41492.26 88888.00 2024-09-03 13:53:19.000 247 22476.31 144.80 41492.35 88888.00 2024-09-03 13:53:20.000 247 22476.32 144.82 41492.39 47570.60 2024-09-03 13:53:21.000 247 22476.23 144.72 41492.28 88888.00 2024-09-03 13:53:22.000 247 22476.15 144.56 41492.17 88888.00 2024-09-03 13:53:23.000 247 22476.20 144.55 41492.25 88888.00 2024-09-03 13:53:24.000 247 22476.32 144.62 41492.32 88888.00 2024-09-03 13:53:25.000 247 22476.37 144.59 41492.27 47570.70 2024-09-03 13:53:26.000 247 22476.32 144.54 41492.24 88888.00 2024-09-03 13:53:27.000 247 22476.27 144.59 41492.29 88888.00 2024-09-03 13:53:28.000 247 22476.31 144.67 41492.30 88888.00 2024-09-03 13:53:29.000 247 22476.38 144.69 41492.21 88888.00 2024-09-03 13:53:30.000 247 22476.43 144.62 41492.14 47570.72 2024-09-03 13:53:31.000 247 22476.48 144.56 41492.16 88888.00 2024-09-03 13:53:32.000 247 22476.49 144.52 41492.21 88888.00 2024-09-03 13:53:33.000 247 22476.48 144.47 41492.17 88888.00 2024-09-03 13:53:34.000 247 22476.49 144.43 41492.13 88888.00 2024-09-03 13:53:35.000 247 22476.49 144.44 41492.18 47570.76 2024-09-03 13:53:36.000 247 22476.48 144.50 41492.28 88888.00 2024-09-03 13:53:37.000 247 22476.49 144.53 41492.35 88888.00 2024-09-03 13:53:38.000 247 22476.48 144.45 41492.34 88888.00 2024-09-03 13:53:39.000 247 22476.49 144.39 41492.32 88888.00 2024-09-03 13:53:40.000 247 22476.54 144.41 41492.38 47570.81 2024-09-03 13:53:41.000 247 22476.57 144.42 41492.44 88888.00 2024-09-03 13:53:42.000 247 22476.55 144.39 41492.47 88888.00 2024-09-03 13:53:43.000 247 22476.55 144.35 41492.41 88888.00 2024-09-03 13:53:44.000 247 22476.59 144.30 41492.29 88888.00 2024-09-03 13:53:45.000 247 22476.62 144.23 41492.20 47570.86 2024-09-03 13:53:46.000 247 22476.60 144.19 41492.19 88888.00 2024-09-03 13:53:47.000 247 22476.53 144.18 41492.21 88888.00 2024-09-03 13:53:48.000 247 22476.49 144.16 41492.24 88888.00 2024-09-03 13:53:49.000 247 22476.51 144.18 41492.33 88888.00 2024-09-03 13:53:50.000 247 22476.55 144.27 41492.50 47570.81 2024-09-03 13:53:51.000 247 22476.50 144.31 41492.59 88888.00 2024-09-03 13:53:52.000 247 22476.49 144.28 41492.52 88888.00 2024-09-03 13:53:53.000 247 22476.55 144.25 41492.43 88888.00 2024-09-03 13:53:54.000 247 22476.55 144.19 41492.32 88888.00 2024-09-03 13:53:55.000 247 22476.50 144.09 41492.21 47570.89 2024-09-03 13:53:56.000 247 22476.50 144.01 41492.15 88888.00 2024-09-03 13:53:57.000 247 22476.53 144.02 41492.20 88888.00 2024-09-03 13:53:58.000 247 22476.60 144.12 41492.32 88888.00 2024-09-03 13:53:59.000 247 22476.66 144.19 41492.36 88888.00 2024-09-03 13:54:00.000 247 22476.64 144.18 41492.32 47570.94 2024-09-03 13:54:01.000 247 22476.64 144.15 41492.32 88888.00 2024-09-03 13:54:02.000 247 22476.68 144.10 41492.31 88888.00 2024-09-03 13:54:03.000 247 22476.69 144.06 41492.26 88888.00 2024-09-03 13:54:04.000 247 22476.68 144.04 41492.24 88888.00 2024-09-03 13:54:05.000 247 22476.65 144.04 41492.23 47570.94 2024-09-03 13:54:06.000 247 22476.60 144.05 41492.20 88888.00 2024-09-03 13:54:07.000 247 22476.53 144.07 41492.22 88888.00 2024-09-03 13:54:08.000 247 22476.51 144.10 41492.33 88888.00 2024-09-03 13:54:09.000 247 22476.56 144.13 41492.44 88888.00 2024-09-03 13:54:10.000 247 22476.66 144.12 41492.46 47570.96 2024-09-03 13:54:11.000 247 22476.71 144.09 41492.42 88888.00 2024-09-03 13:54:12.000 247 22476.69 144.11 41492.41 88888.00 2024-09-03 13:54:13.000 247 22476.64 144.13 41492.44 88888.00 2024-09-03 13:54:14.000 247 22476.58 144.11 41492.44 88888.00 2024-09-03 13:54:15.000 247 22476.60 144.15 41492.46 47570.93 2024-09-03 13:54:16.000 247 22476.66 144.16 41492.43 88888.00 2024-09-03 13:54:17.000 247 22476.67 144.12 41492.37 88888.00 2024-09-03 13:54:18.000 247 22476.68 144.12 41492.41 88888.00 2024-09-03 13:54:19.000 247 22476.70 144.11 41492.46 88888.00 2024-09-03 13:54:20.000 247 22476.72 144.04 41492.39 47571.02 2024-09-03 13:54:21.000 247 22476.72 144.00 41492.30 88888.00 2024-09-03 13:54:22.000 247 22476.74 144.01 41492.24 88888.00 2024-09-03 13:54:23.000 247 22476.79 144.11 41492.29 88888.00 2024-09-03 13:54:24.000 247 22476.83 144.21 41492.34 88888.00 2024-09-03 13:54:25.000 247 22476.83 144.20 41492.31 47571.01 2024-09-03 13:54:26.000 247 22476.79 144.12 41492.27 88888.00 2024-09-03 13:54:27.000 247 22476.77 144.07 41492.30 88888.00 2024-09-03 13:54:28.000 247 22476.76 144.10 41492.34 88888.00 2024-09-03 13:54:29.000 247 22476.72 144.19 41492.33 88888.00 2024-09-03 13:54:30.000 247 22476.68 144.24 41492.34 47571.06 2024-09-03 13:54:31.000 247 22476.63 144.13 41492.30 88888.00 2024-09-03 13:54:32.000 247 22476.53 143.98 41492.20 88888.00 2024-09-03 13:54:33.000 247 22476.53 144.03 41492.25 88888.00 2024-09-03 13:54:34.000 247 22476.64 144.22 41492.41 88888.00 2024-09-03 13:54:35.000 247 22476.68 144.26 41492.46 47571.02 2024-09-03 13:54:36.000 247 22476.61 144.19 41492.37 88888.00 2024-09-03 13:54:37.000 247 22476.58 144.21 41492.27 88888.00 2024-09-03 13:54:38.000 247 22476.61 144.27 41492.25 88888.00 2024-09-03 13:54:39.000 247 22476.61 144.27 41492.24 88888.00 2024-09-03 13:54:40.000 247 22476.56 144.25 41492.18 47570.92 2024-09-03 13:54:41.000 247 22476.52 144.28 41492.12 88888.00 2024-09-03 13:54:42.000 247 22476.52 144.31 41492.12 88888.00 2024-09-03 13:54:43.000 247 22476.55 144.33 41492.14 88888.00 2024-09-03 13:54:44.000 247 22476.53 144.39 41492.18 88888.00 2024-09-03 13:54:45.000 247 22476.50 144.43 41492.20 47570.98 2024-09-03 13:54:46.000 247 22476.45 144.43 41492.18 88888.00 2024-09-03 13:54:47.000 247 22476.40 144.44 41492.21 88888.00 2024-09-03 13:54:48.000 247 22476.46 144.48 41492.32 88888.00 2024-09-03 13:54:49.000 247 22476.64 144.47 41492.40 88888.00 2024-09-03 13:54:50.000 247 22476.74 144.44 41492.38 47570.94 2024-09-03 13:54:51.000 247 22476.71 144.44 41492.36 88888.00 2024-09-03 13:54:52.000 247 22476.66 144.45 41492.43 88888.00 2024-09-03 13:54:53.000 247 22476.65 144.38 41492.43 88888.00 2024-09-03 13:54:54.000 247 22476.65 144.33 41492.32 88888.00 2024-09-03 13:54:55.000 247 22476.72 144.34 41492.26 47571.03 2024-09-03 13:54:56.000 247 22476.76 144.35 41492.31 88888.00 2024-09-03 13:54:57.000 247 22476.74 144.37 41492.39 88888.00 2024-09-03 13:54:58.000 247 22476.72 144.41 41492.43 88888.00 2024-09-03 13:54:59.000 247 22476.74 144.42 41492.35 88888.00 2024-09-03 13:55:00.000 247 22476.74 144.41 41492.29 47571.03 2024-09-03 13:55:01.000 247 22476.68 144.39 41492.31 88888.00 2024-09-03 13:55:02.000 247 22476.60 144.31 41492.36 88888.00 2024-09-03 13:55:03.000 247 22476.55 144.23 41492.36 88888.00 2024-09-03 13:55:04.000 247 22476.57 144.24 41492.36 88888.00 2024-09-03 13:55:05.000 247 22476.65 144.33 41492.33 47571.06 2024-09-03 13:55:06.000 247 22476.66 144.38 41492.25 88888.00 2024-09-03 13:55:07.000 247 22476.65 144.33 41492.25 88888.00 2024-09-03 13:55:08.000 247 22476.68 144.29 41492.31 88888.00 2024-09-03 13:55:09.000 247 22476.67 144.29 41492.31 88888.00 2024-09-03 13:55:10.000 247 22476.62 144.32 41492.27 47571.08 2024-09-03 13:55:11.000 247 22476.62 144.41 41492.34 88888.00 2024-09-03 13:55:12.000 247 22476.67 144.51 41492.47 88888.00 2024-09-03 13:55:13.000 247 22476.68 144.48 41492.46 88888.00 2024-09-03 13:55:14.000 247 22476.69 144.39 41492.35 88888.00 2024-09-03 13:55:15.000 247 22476.72 144.36 41492.31 47571.13 2024-09-03 13:55:16.000 247 22476.79 144.39 41492.31 88888.00 2024-09-03 13:55:17.000 247 22476.94 144.45 41492.35 88888.00 2024-09-03 13:55:18.000 247 22477.04 144.49 41492.31 88888.00 2024-09-03 13:55:19.000 247 22477.00 144.45 41492.20 88888.00 2024-09-03 13:55:20.000 247 22476.87 144.41 41492.18 47571.13 2024-09-03 13:55:21.000 247 22476.80 144.31 41492.18 88888.00 2024-09-03 13:55:22.000 247 22476.83 144.19 41492.14 88888.00 2024-09-03 13:55:23.000 247 22476.90 144.25 41492.22 88888.00 2024-09-03 13:55:24.000 247 22476.89 144.38 41492.33 88888.00 2024-09-03 13:55:25.000 247 22476.85 144.40 41492.31 47571.14 2024-09-03 13:55:26.000 247 22476.85 144.38 41492.24 88888.00 2024-09-03 13:55:27.000 247 22476.85 144.35 41492.19 88888.00 2024-09-03 13:55:28.000 247 22476.84 144.31 41492.17 88888.00 2024-09-03 13:55:29.000 247 22476.84 144.35 41492.22 88888.00 2024-09-03 13:55:30.000 247 22476.90 144.49 41492.38 47571.23 2024-09-03 13:55:31.000 247 22476.92 144.57 41492.48 88888.00 2024-09-03 13:55:32.000 247 22476.93 144.55 41492.48 88888.00 2024-09-03 13:55:33.000 247 22476.95 144.51 41492.42 88888.00 2024-09-03 13:55:34.000 247 22476.92 144.48 41492.36 88888.00 2024-09-03 13:55:35.000 247 22476.91 144.46 41492.35 47571.22 2024-09-03 13:55:36.000 247 22476.95 144.48 41492.45 88888.00 2024-09-03 13:55:37.000 247 22476.95 144.53 41492.54 88888.00 2024-09-03 13:55:38.000 247 22476.89 144.53 41492.52 88888.00 2024-09-03 13:55:39.000 247 22476.82 144.49 41492.42 88888.00 2024-09-03 13:55:40.000 247 22476.78 144.42 41492.38 47571.20 2024-09-03 13:55:41.000 247 22476.83 144.40 41492.42 88888.00 2024-09-03 13:55:42.000 247 22476.90 144.40 41492.40 88888.00 2024-09-03 13:55:43.000 247 22476.94 144.42 41492.35 88888.00 2024-09-03 13:55:44.000 247 22476.98 144.44 41492.37 88888.00 2024-09-03 13:55:45.000 247 22476.94 144.43 41492.39 47571.21 2024-09-03 13:55:46.000 247 22476.85 144.47 41492.39 88888.00 2024-09-03 13:55:47.000 247 22476.83 144.54 41492.41 88888.00 2024-09-03 13:55:48.000 247 22476.90 144.55 41492.44 88888.00 2024-09-03 13:55:49.000 247 22476.98 144.56 41492.44 88888.00 2024-09-03 13:55:50.000 247 22476.98 144.59 41492.43 47571.14 2024-09-03 13:55:51.000 247 22476.84 144.55 41492.36 88888.00 2024-09-03 13:55:52.000 247 22476.68 144.47 41492.34 88888.00 2024-09-03 13:55:53.000 247 22476.69 144.54 41492.47 88888.00 2024-09-03 13:55:54.000 247 22476.78 144.66 41492.59 88888.00 2024-09-03 13:55:55.000 247 22476.77 144.62 41492.54 47571.24 2024-09-03 13:55:56.000 247 22476.71 144.53 41492.48 88888.00 2024-09-03 13:55:57.000 247 22476.72 144.52 41492.52 88888.00 2024-09-03 13:55:58.000 247 22476.84 144.57 41492.57 88888.00 2024-09-03 13:55:59.000 247 22476.91 144.60 41492.56 88888.00 2024-09-03 13:56:00.000 247 22476.88 144.59 41492.53 47571.17 2024-09-03 13:56:01.000 247 22476.79 144.63 41492.52 88888.00 2024-09-03 13:56:02.000 247 22476.72 144.73 41492.54 88888.00 2024-09-03 13:56:03.000 247 22476.76 144.78 41492.56 88888.00 2024-09-03 13:56:04.000 247 22476.85 144.74 41492.52 88888.00 2024-09-03 13:56:05.000 247 22476.90 144.71 41492.49 47571.27 2024-09-03 13:56:06.000 247 22476.91 144.73 41492.49 88888.00 2024-09-03 13:56:07.000 247 22476.90 144.75 41492.43 88888.00 2024-09-03 13:56:08.000 247 22476.90 144.80 41492.35 88888.00 2024-09-03 13:56:09.000 247 22476.94 144.84 41492.35 88888.00 2024-09-03 13:56:10.000 247 22476.98 144.81 41492.38 47571.30 2024-09-03 13:56:11.000 247 22476.90 144.76 41492.38 88888.00 2024-09-03 13:56:12.000 247 22476.79 144.74 41492.32 88888.00 2024-09-03 13:56:13.000 247 22476.82 144.71 41492.25 88888.00 2024-09-03 13:56:14.000 247 22476.93 144.70 41492.23 88888.00 2024-09-03 13:56:15.000 247 22476.98 144.76 41492.28 47571.25 2024-09-03 13:56:16.000 247 22476.94 144.81 41492.30 88888.00 2024-09-03 13:56:17.000 247 22476.85 144.75 41492.26 88888.00 2024-09-03 13:56:18.000 247 22476.78 144.70 41492.23 88888.00 2024-09-03 13:56:19.000 247 22476.81 144.70 41492.23 88888.00 2024-09-03 13:56:20.000 247 22476.87 144.73 41492.25 47571.31 2024-09-03 13:56:21.000 247 22476.93 144.88 41492.39 88888.00 2024-09-03 13:56:22.000 247 22477.01 145.10 41492.61 88888.00 2024-09-03 13:56:23.000 247 22477.01 145.09 41492.57 88888.00 2024-09-03 13:56:24.000 247 22476.93 144.88 41492.36 88888.00 2024-09-03 13:56:25.000 247 22476.90 144.74 41492.31 47571.32 2024-09-03 13:56:26.000 247 22476.89 144.71 41492.38 88888.00 2024-09-03 13:56:27.000 247 22476.88 144.71 41492.37 88888.00 2024-09-03 13:56:28.000 247 22476.92 144.72 41492.34 88888.00 2024-09-03 13:56:29.000 247 22476.95 144.74 41492.33 88888.00 2024-09-03 13:56:30.000 247 22476.95 144.69 41492.27 47571.40 2024-09-03 13:56:31.000 247 22477.00 144.64 41492.24 88888.00 2024-09-03 13:56:32.000 247 22477.10 144.68 41492.28 88888.00 2024-09-03 13:56:33.000 247 22477.15 144.68 41492.25 88888.00 2024-09-03 13:56:34.000 247 22477.19 144.60 41492.22 88888.00 2024-09-03 13:56:35.000 247 22477.24 144.52 41492.31 47571.45 2024-09-03 13:56:36.000 247 22477.26 144.46 41492.45 88888.00 2024-09-03 13:56:37.000 247 22477.27 144.43 41492.50 88888.00 2024-09-03 13:56:38.000 247 22477.27 144.39 41492.46 88888.00 2024-09-03 13:56:39.000 247 22477.28 144.36 41492.44 88888.00 2024-09-03 13:56:40.000 247 22477.34 144.34 41492.47 47571.52 2024-09-03 13:56:41.000 247 22477.36 144.30 41492.45 88888.00 2024-09-03 13:56:42.000 247 22477.34 144.26 41492.41 88888.00 2024-09-03 13:56:43.000 247 22477.31 144.24 41492.42 88888.00 2024-09-03 13:56:44.000 247 22477.32 144.25 41492.49 88888.00 2024-09-03 13:56:45.000 247 22477.37 144.29 41492.52 47571.57 2024-09-03 13:56:46.000 247 22477.39 144.31 41492.47 88888.00 2024-09-03 13:56:47.000 247 22477.33 144.30 41492.43 88888.00 2024-09-03 13:56:48.000 247 22477.28 144.29 41492.43 88888.00 2024-09-03 13:56:49.000 247 22477.27 144.22 41492.41 88888.00 2024-09-03 13:56:50.000 247 22477.31 144.08 41492.42 47571.53 2024-09-03 13:56:51.000 247 22477.38 144.03 41492.46 88888.00 2024-09-03 13:56:52.000 247 22477.43 144.04 41492.48 88888.00 2024-09-03 13:56:53.000 247 22477.48 144.09 41492.52 88888.00 2024-09-03 13:56:54.000 247 22477.52 144.14 41492.63 88888.00 2024-09-03 13:56:55.000 247 22477.51 144.13 41492.67 47571.66 2024-09-03 13:56:56.000 247 22477.48 144.06 41492.58 88888.00 2024-09-03 13:56:57.000 247 22477.43 143.96 41492.45 88888.00 2024-09-03 13:56:58.000 247 22477.44 143.88 41492.41 88888.00 2024-09-03 13:56:59.000 247 22477.54 143.88 41492.47 88888.00 2024-09-03 13:57:00.000 247 22477.63 143.90 41492.52 47571.66 2024-09-03 13:57:01.000 247 22477.61 143.95 41492.60 88888.00 2024-09-03 13:57:02.000 247 22477.59 144.05 41492.74 88888.00 2024-09-03 13:57:03.000 247 22477.63 144.08 41492.78 88888.00 2024-09-03 13:57:04.000 247 22477.68 144.03 41492.69 88888.00 2024-09-03 13:57:05.000 247 22477.67 143.96 41492.66 47571.74 2024-09-03 13:57:06.000 247 22477.65 143.89 41492.70 88888.00 2024-09-03 13:57:07.000 247 22477.67 143.89 41492.75 88888.00 2024-09-03 13:57:08.000 247 22477.73 143.91 41492.72 88888.00 2024-09-03 13:57:09.000 247 22477.75 143.89 41492.69 88888.00 2024-09-03 13:57:10.000 247 22477.77 143.86 41492.73 47571.77 2024-09-03 13:57:11.000 247 22477.78 143.82 41492.72 88888.00 2024-09-03 13:57:12.000 247 22477.74 143.77 41492.59 88888.00 2024-09-03 13:57:13.000 247 22477.74 143.78 41492.54 88888.00 2024-09-03 13:57:14.000 247 22477.79 143.85 41492.64 88888.00 2024-09-03 13:57:15.000 247 22477.81 143.89 41492.69 47571.82 2024-09-03 13:57:16.000 247 22477.83 143.89 41492.69 88888.00 2024-09-03 13:57:17.000 247 22477.84 143.94 41492.73 88888.00 2024-09-03 13:57:18.000 247 22477.78 144.00 41492.79 88888.00 2024-09-03 13:57:19.000 247 22477.74 143.99 41492.78 88888.00 2024-09-03 13:57:20.000 247 22477.77 143.95 41492.75 47571.83 2024-09-03 13:57:21.000 247 22477.76 143.85 41492.71 88888.00 2024-09-03 13:57:22.000 247 22477.72 143.72 41492.62 88888.00 2024-09-03 13:57:23.000 247 22477.74 143.74 41492.57 88888.00 2024-09-03 13:57:24.000 247 22477.75 143.88 41492.61 88888.00 2024-09-03 13:57:25.000 247 22477.73 143.89 41492.61 47571.80 2024-09-03 13:57:26.000 247 22477.73 143.82 41492.61 88888.00 2024-09-03 13:57:27.000 247 22477.73 143.84 41492.66 88888.00 2024-09-03 13:57:28.000 247 22477.70 143.91 41492.71 88888.00 2024-09-03 13:57:29.000 247 22477.67 143.91 41492.66 88888.00 2024-09-03 13:57:30.000 247 22477.66 143.85 41492.53 47571.81 2024-09-03 13:57:31.000 247 22477.64 143.85 41492.43 88888.00 2024-09-03 13:57:32.000 247 22477.62 143.91 41492.38 88888.00 2024-09-03 13:57:33.000 247 22477.66 143.97 41492.41 88888.00 2024-09-03 13:57:34.000 247 22477.76 143.99 41492.52 88888.00 2024-09-03 13:57:35.000 247 22477.82 143.99 41492.55 47571.84 2024-09-03 13:57:36.000 247 22477.81 144.03 41492.49 88888.00 2024-09-03 13:57:37.000 247 22477.76 144.08 41492.48 88888.00 2024-09-03 13:57:38.000 247 22477.77 144.12 41492.57 88888.00 2024-09-03 13:57:39.000 247 22477.83 144.11 41492.64 88888.00 2024-09-03 13:57:40.000 247 22477.87 144.09 41492.61 47571.81 2024-09-03 13:57:41.000 247 22477.89 144.10 41492.60 88888.00 2024-09-03 13:57:42.000 247 22477.85 144.12 41492.65 88888.00 2024-09-03 13:57:43.000 247 22477.82 144.12 41492.63 88888.00 2024-09-03 13:57:44.000 247 22477.88 144.18 41492.61 88888.00 2024-09-03 13:57:45.000 247 22477.92 144.27 41492.64 47571.78 2024-09-03 13:57:46.000 247 22477.90 144.32 41492.70 88888.00 2024-09-03 13:57:47.000 247 22477.87 144.32 41492.70 88888.00 2024-09-03 13:57:48.000 247 22477.79 144.28 41492.57 88888.00 2024-09-03 13:57:49.000 247 22477.69 144.28 41492.48 88888.00 2024-09-03 13:57:50.000 247 22477.62 144.26 41492.48 47571.75 2024-09-03 13:57:51.000 247 22477.54 144.13 41492.50 88888.00 2024-09-03 13:57:52.000 247 22477.50 143.97 41492.50 88888.00 2024-09-03 13:57:53.000 247 22477.55 143.99 41492.57 88888.00 2024-09-03 13:57:54.000 247 22477.62 144.20 41492.79 88888.00 2024-09-03 13:57:55.000 247 22477.66 144.32 41492.91 47571.76 2024-09-03 13:57:56.000 247 22477.65 144.25 41492.83 88888.00 2024-09-03 13:57:57.000 247 22477.67 144.18 41492.75 88888.00 2024-09-03 13:57:58.000 247 22477.68 144.18 41492.73 88888.00 2024-09-03 13:57:59.000 247 22477.65 144.22 41492.66 88888.00 2024-09-03 13:58:00.000 247 22477.62 144.27 41492.60 47571.73 2024-09-03 13:58:01.000 247 22477.66 144.23 41492.54 88888.00 2024-09-03 13:58:02.000 247 22477.73 144.15 41492.52 88888.00 2024-09-03 13:58:03.000 247 22477.77 144.19 41492.56 88888.00 2024-09-03 13:58:04.000 247 22477.79 144.26 41492.54 88888.00 2024-09-03 13:58:05.000 247 22477.79 144.26 41492.41 47571.81 2024-09-03 13:58:06.000 247 22477.77 144.23 41492.31 88888.00 2024-09-03 13:58:07.000 247 22477.74 144.24 41492.33 88888.00 2024-09-03 13:58:08.000 247 22477.69 144.28 41492.43 88888.00 2024-09-03 13:58:09.000 247 22477.69 144.29 41492.47 88888.00 2024-09-03 13:58:10.000 247 22477.77 144.31 41492.48 47571.84 2024-09-03 13:58:11.000 247 22477.84 144.39 41492.55 88888.00 2024-09-03 13:58:12.000 247 22477.84 144.47 41492.63 88888.00 2024-09-03 13:58:13.000 247 22477.78 144.42 41492.62 88888.00 2024-09-03 13:58:14.000 247 22477.74 144.32 41492.54 88888.00 2024-09-03 13:58:15.000 247 22477.71 144.26 41492.53 47571.88 2024-09-03 13:58:16.000 247 22477.69 144.28 41492.61 88888.00 2024-09-03 13:58:17.000 247 22477.68 144.29 41492.61 88888.00 2024-09-03 13:58:18.000 247 22477.66 144.24 41492.48 88888.00 2024-09-03 13:58:19.000 247 22477.67 144.22 41492.39 88888.00 2024-09-03 13:58:20.000 247 22477.73 144.26 41492.41 47571.80 2024-09-03 13:58:21.000 247 22477.84 144.40 41492.62 88888.00 2024-09-03 13:58:22.000 247 22477.98 144.62 41492.92 88888.00 2024-09-03 13:58:23.000 247 22477.95 144.56 41492.85 88888.00 2024-09-03 13:58:24.000 247 22477.80 144.34 41492.57 88888.00 2024-09-03 13:58:25.000 247 22477.76 144.29 41492.50 47571.86 2024-09-03 13:58:26.000 247 22477.78 144.31 41492.52 88888.00 2024-09-03 13:58:27.000 247 22477.76 144.30 41492.56 88888.00 2024-09-03 13:58:28.000 247 22477.84 144.29 41492.60 88888.00 2024-09-03 13:58:29.000 247 22477.94 144.28 41492.55 88888.00 2024-09-03 13:58:30.000 247 22477.93 144.26 41492.48 47571.89 2024-09-03 13:58:31.000 247 22477.89 144.28 41492.50 88888.00 2024-09-03 13:58:32.000 247 22477.86 144.33 41492.60 88888.00 2024-09-03 13:58:33.000 247 22477.88 144.35 41492.71 88888.00 2024-09-03 13:58:34.000 247 22477.92 144.36 41492.75 88888.00 2024-09-03 13:58:35.000 247 22477.94 144.36 41492.71 47571.95 2024-09-03 13:58:36.000 247 22477.91 144.34 41492.69 88888.00 2024-09-03 13:58:37.000 247 22477.87 144.37 41492.75 88888.00 2024-09-03 13:58:38.000 247 22477.90 144.44 41492.78 88888.00 2024-09-03 13:58:39.000 247 22477.97 144.44 41492.71 88888.00 2024-09-03 13:58:40.000 247 22478.00 144.36 41492.66 47571.96 2024-09-03 13:58:41.000 247 22477.98 144.34 41492.68 88888.00 2024-09-03 13:58:42.000 247 22477.98 144.44 41492.76 88888.00 2024-09-03 13:58:43.000 247 22477.98 144.43 41492.73 88888.00 2024-09-03 13:58:44.000 247 22477.95 144.26 41492.65 88888.00 2024-09-03 13:58:45.000 247 22477.95 144.19 41492.66 47571.97 2024-09-03 13:58:46.000 247 22478.02 144.27 41492.72 88888.00 2024-09-03 13:58:47.000 247 22478.10 144.36 41492.78 88888.00 2024-09-03 13:58:48.000 247 22478.09 144.36 41492.77 88888.00 2024-09-03 13:58:49.000 247 22477.99 144.25 41492.71 88888.00 2024-09-03 13:58:50.000 247 22477.87 144.16 41492.69 47572.01 2024-09-03 13:58:51.000 247 22477.81 144.17 41492.64 88888.00 2024-09-03 13:58:52.000 247 22477.82 144.19 41492.53 88888.00 2024-09-03 13:58:53.000 247 22477.91 144.19 41492.55 88888.00 2024-09-03 13:58:54.000 247 22477.98 144.17 41492.64 88888.00 2024-09-03 13:58:55.000 247 22477.93 144.18 41492.65 47572.01 2024-09-03 13:58:56.000 247 22477.94 144.23 41492.71 88888.00 2024-09-03 13:58:57.000 247 22478.08 144.24 41492.81 88888.00 2024-09-03 13:58:58.000 247 22478.17 144.20 41492.80 88888.00 2024-09-03 13:58:59.000 247 22478.14 144.16 41492.77 88888.00 2024-09-03 13:59:00.000 247 22478.09 144.14 41492.81 47572.07 2024-09-03 13:59:01.000 247 22478.04 144.09 41492.79 88888.00 2024-09-03 13:59:02.000 247 22477.97 144.02 41492.64 88888.00 2024-09-03 13:59:03.000 247 22477.93 144.06 41492.66 88888.00 2024-09-03 13:59:04.000 247 22477.97 144.20 41492.84 88888.00 2024-09-03 13:59:05.000 247 22478.03 144.29 41492.91 47572.09 2024-09-03 13:59:06.000 247 22478.08 144.30 41492.88 88888.00 2024-09-03 13:59:07.000 247 22478.07 144.30 41492.87 88888.00 2024-09-03 13:59:08.000 247 22478.00 144.32 41492.83 88888.00 2024-09-03 13:59:09.000 247 22477.93 144.38 41492.79 88888.00 2024-09-03 13:59:10.000 247 22477.94 144.46 41492.81 47572.07 2024-09-03 13:59:11.000 247 22477.97 144.44 41492.77 88888.00 2024-09-03 13:59:12.000 247 22477.94 144.34 41492.65 88888.00 2024-09-03 13:59:13.000 247 22477.99 144.32 41492.64 88888.00 2024-09-03 13:59:14.000 247 22478.06 144.36 41492.68 88888.00 2024-09-03 13:59:15.000 247 22478.08 144.40 41492.65 47572.01 2024-09-03 13:59:16.000 247 22478.06 144.43 41492.61 88888.00 2024-09-03 13:59:17.000 247 22478.02 144.49 41492.67 88888.00 2024-09-03 13:59:18.000 247 22477.96 144.52 41492.73 88888.00 2024-09-03 13:59:19.000 247 22477.92 144.45 41492.66 88888.00 2024-09-03 13:59:20.000 247 22477.93 144.35 41492.53 47572.01 2024-09-03 13:59:21.000 247 22477.89 144.26 41492.39 88888.00 2024-09-03 13:59:22.000 247 22477.78 144.19 41492.30 88888.00 2024-09-03 13:59:23.000 247 22477.79 144.25 41492.38 88888.00 2024-09-03 13:59:24.000 247 22477.90 144.37 41492.54 88888.00 2024-09-03 13:59:25.000 247 22477.92 144.39 41492.59 47572.03 2024-09-03 13:59:26.000 247 22477.94 144.41 41492.57 88888.00 2024-09-03 13:59:27.000 247 22478.06 144.46 41492.59 88888.00 2024-09-03 13:59:28.000 247 22478.16 144.50 41492.61 88888.00 2024-09-03 13:59:29.000 247 22478.15 144.48 41492.60 88888.00 2024-09-03 13:59:30.000 247 22478.05 144.41 41492.53 47572.03 2024-09-03 13:59:31.000 247 22478.00 144.41 41492.54 88888.00 2024-09-03 13:59:32.000 247 22478.04 144.49 41492.69 88888.00 2024-09-03 13:59:33.000 247 22478.07 144.50 41492.81 88888.00 2024-09-03 13:59:34.000 247 22478.03 144.44 41492.81 88888.00 2024-09-03 13:59:35.000 247 22478.02 144.44 41492.80 47572.04 2024-09-03 13:59:36.000 247 22478.02 144.47 41492.82 88888.00 2024-09-03 13:59:37.000 247 22478.01 144.49 41492.82 88888.00 2024-09-03 13:59:38.000 247 22478.04 144.56 41492.79 88888.00 2024-09-03 13:59:39.000 247 22478.12 144.67 41492.86 88888.00 2024-09-03 13:59:40.000 247 22478.15 144.68 41493.02 47572.05 2024-09-03 13:59:41.000 247 22478.17 144.63 41493.11 88888.00 2024-09-03 13:59:42.000 247 22478.22 144.68 41493.11 88888.00 2024-09-03 13:59:43.000 247 22478.20 144.71 41492.96 88888.00 2024-09-03 13:59:44.000 247 22478.10 144.64 41492.75 88888.00 2024-09-03 13:59:45.000 247 22478.04 144.57 41492.64 47572.06 2024-09-03 13:59:46.000 247 22478.03 144.51 41492.61 88888.00 2024-09-03 13:59:47.000 247 22478.07 144.46 41492.62 88888.00 2024-09-03 13:59:48.000 247 22478.08 144.45 41492.70 88888.00 2024-09-03 13:59:49.000 247 22478.03 144.44 41492.68 88888.00 2024-09-03 13:59:50.000 247 22477.97 144.40 41492.57 47572.04 2024-09-03 13:59:51.000 247 22477.97 144.38 41492.57 88888.00 2024-09-03 13:59:52.000 247 22477.95 144.32 41492.63 88888.00 2024-09-03 13:59:53.000 247 22477.90 144.28 41492.69 88888.00 2024-09-03 13:59:54.000 247 22477.89 144.29 41492.69 88888.00 2024-09-03 13:59:55.000 247 22477.89 144.31 41492.66 47572.04 2024-09-03 13:59:56.000 247 22477.90 144.40 41492.69 88888.00 2024-09-03 13:59:57.000 247 22477.94 144.47 41492.74 88888.00 2024-09-03 13:59:58.000 247 22478.01 144.44 41492.77 88888.00 2024-09-03 13:59:59.000 247 22478.10 144.40 41492.81 88888.00 2024-09-03 14:00:00.000 247 22478.11 144.40 41492.79 47572.06 2024-09-03 14:00:01.000 247 22478.02 144.38 41492.73 88888.00 2024-09-03 14:00:02.000 247 22478.00 144.33 41492.68 88888.00 2024-09-03 14:00:03.000 247 22478.05 144.28 41492.68 88888.00 2024-09-03 14:00:04.000 247 22478.07 144.26 41492.71 88888.00 2024-09-03 14:00:05.000 247 22478.06 144.27 41492.73 47572.06 2024-09-03 14:00:06.000 247 22478.00 144.24 41492.71 88888.00 2024-09-03 14:00:07.000 247 22477.94 144.18 41492.69 88888.00 2024-09-03 14:00:08.000 247 22477.98 144.16 41492.73 88888.00 2024-09-03 14:00:09.000 247 22478.06 144.23 41492.77 88888.00 2024-09-03 14:00:10.000 247 22478.06 144.34 41492.75 47572.08 2024-09-03 14:00:11.000 247 22477.97 144.35 41492.62 88888.00 2024-09-03 14:00:12.000 247 22477.86 144.27 41492.49 88888.00 2024-09-03 14:00:13.000 247 22477.89 144.30 41492.57 88888.00 2024-09-03 14:00:14.000 247 22478.00 144.44 41492.77 88888.00 2024-09-03 14:00:15.000 247 22478.03 144.41 41492.81 47572.08 2024-09-03 14:00:16.000 247 22478.02 144.25 41492.71 88888.00 2024-09-03 14:00:17.000 247 22478.05 144.25 41492.71 88888.00 2024-09-03 14:00:18.000 247 22478.07 144.35 41492.78 88888.00 2024-09-03 14:00:19.000 247 22478.05 144.38 41492.79 88888.00 2024-09-03 14:00:20.000 247 22478.03 144.30 41492.78 47572.16 2024-09-03 14:00:21.000 247 22478.02 144.23 41492.76 88888.00 2024-09-03 14:00:22.000 247 22478.04 144.22 41492.71 88888.00 2024-09-03 14:00:23.000 247 22478.11 144.29 41492.73 88888.00 2024-09-03 14:00:24.000 247 22478.18 144.34 41492.82 88888.00 2024-09-03 14:00:25.000 247 22478.18 144.32 41492.80 47572.15 2024-09-03 14:00:26.000 247 22478.15 144.29 41492.76 88888.00 2024-09-03 14:00:27.000 247 22478.16 144.29 41492.74 88888.00 2024-09-03 14:00:28.000 247 22478.15 144.26 41492.67 88888.00 2024-09-03 14:00:29.000 247 22478.08 144.22 41492.66 88888.00 2024-09-03 14:00:30.000 247 22477.99 144.21 41492.72 47572.16 2024-09-03 14:00:31.000 247 22477.90 144.17 41492.69 88888.00 2024-09-03 14:00:32.000 247 22477.86 144.09 41492.61 88888.00 2024-09-03 14:00:33.000 247 22477.90 144.14 41492.68 88888.00 2024-09-03 14:00:34.000 247 22477.99 144.28 41492.82 88888.00 2024-09-03 14:00:35.000 247 22478.08 144.35 41492.84 47572.16 2024-09-03 14:00:36.000 247 22478.12 144.28 41492.74 88888.00 2024-09-03 14:00:37.000 247 22478.09 144.16 41492.68 88888.00 2024-09-03 14:00:38.000 247 22478.02 144.10 41492.71 88888.00 2024-09-03 14:00:39.000 247 22478.01 144.12 41492.79 88888.00 2024-09-03 14:00:40.000 247 22478.06 144.14 41492.79 47572.16 2024-09-03 14:00:41.000 247 22478.12 144.15 41492.77 88888.00 2024-09-03 14:00:42.000 247 22478.17 144.25 41492.84 88888.00 2024-09-03 14:00:43.000 247 22478.15 144.35 41492.93 88888.00 2024-09-03 14:00:44.000 247 22478.08 144.34 41492.86 88888.00 2024-09-03 14:00:45.000 247 22478.02 144.24 41492.71 47572.20 2024-09-03 14:00:46.000 247 22478.03 144.17 41492.62 88888.00 2024-09-03 14:00:47.000 247 22478.09 144.12 41492.62 88888.00 2024-09-03 14:00:48.000 247 22478.12 144.10 41492.71 88888.00 2024-09-03 14:00:49.000 247 22478.12 144.13 41492.87 88888.00 2024-09-03 14:00:50.000 247 22478.18 144.19 41492.95 47572.22 2024-09-03 14:00:51.000 247 22478.22 144.16 41492.92 88888.00 2024-09-03 14:00:52.000 247 22478.19 144.08 41492.88 88888.00 2024-09-03 14:00:53.000 247 22478.13 144.08 41492.82 88888.00 2024-09-03 14:00:54.000 247 22478.08 144.10 41492.73 88888.00 2024-09-03 14:00:55.000 247 22478.06 144.06 41492.71 47572.19 2024-09-03 14:00:56.000 247 22478.04 144.00 41492.76 88888.00 2024-09-03 14:00:57.000 247 22478.00 143.97 41492.83 88888.00 2024-09-03 14:00:58.000 247 22478.01 144.00 41492.91 88888.00 2024-09-03 14:00:59.000 247 22478.07 144.07 41492.94 88888.00 2024-09-03 14:01:00.000 247 22478.13 144.09 41492.91 47572.21 2024-09-03 14:01:01.000 247 22478.12 144.05 41492.81 88888.00 2024-09-03 14:01:02.000 247 22478.06 143.97 41492.69 88888.00 2024-09-03 14:01:03.000 247 22478.04 143.96 41492.69 88888.00 2024-09-03 14:01:04.000 247 22478.06 144.04 41492.73 88888.00 2024-09-03 14:01:05.000 247 22478.05 144.11 41492.69 47572.22 2024-09-03 14:01:06.000 247 22477.98 144.09 41492.65 88888.00 2024-09-03 14:01:07.000 247 22477.92 144.05 41492.68 88888.00 2024-09-03 14:01:08.000 247 22477.94 144.07 41492.77 88888.00 2024-09-03 14:01:09.000 247 22477.97 144.09 41492.82 88888.00 2024-09-03 14:01:10.000 247 22477.97 144.05 41492.80 47572.27 2024-09-03 14:01:11.000 247 22477.99 144.03 41492.81 88888.00 2024-09-03 14:01:12.000 247 22478.05 144.05 41492.80 88888.00 2024-09-03 14:01:13.000 247 22478.08 144.04 41492.79 88888.00 2024-09-03 14:01:14.000 247 22478.09 144.06 41492.81 88888.00 2024-09-03 14:01:15.000 247 22478.09 144.07 41492.82 47572.24 2024-09-03 14:01:16.000 247 22478.10 144.06 41492.82 88888.00 2024-09-03 14:01:17.000 247 22478.08 144.03 41492.85 88888.00 2024-09-03 14:01:18.000 247 22478.06 143.96 41492.82 88888.00 2024-09-03 14:01:19.000 247 22478.05 143.89 41492.74 88888.00 2024-09-03 14:01:20.000 247 22478.03 143.87 41492.77 47572.29 2024-09-03 14:01:21.000 247 22477.95 143.81 41492.79 88888.00 2024-09-03 14:01:22.000 247 22477.88 143.74 41492.73 88888.00 2024-09-03 14:01:23.000 247 22477.92 143.81 41492.78 88888.00 2024-09-03 14:01:24.000 247 22478.00 143.92 41492.90 88888.00 2024-09-03 14:01:25.000 247 22478.08 143.99 41492.94 47572.26 2024-09-03 14:01:26.000 247 22478.16 144.01 41492.90 88888.00 2024-09-03 14:01:27.000 247 22478.16 143.97 41492.81 88888.00 2024-09-03 14:01:28.000 247 22478.10 143.91 41492.75 88888.00 2024-09-03 14:01:29.000 247 22478.03 143.88 41492.80 88888.00 2024-09-03 14:01:30.000 247 22478.01 143.87 41492.85 47572.32 2024-09-03 14:01:31.000 247 22478.06 143.81 41492.80 88888.00 2024-09-03 14:01:32.000 247 22478.10 143.75 41492.79 88888.00 2024-09-03 14:01:33.000 247 22478.06 143.80 41492.86 88888.00 2024-09-03 14:01:34.000 247 22478.02 143.84 41492.87 88888.00 2024-09-03 14:01:35.000 247 22478.01 143.84 41492.84 47572.31 2024-09-03 14:01:36.000 247 22478.06 143.87 41492.87 88888.00 2024-09-03 14:01:37.000 247 22478.17 143.88 41492.89 88888.00 2024-09-03 14:01:38.000 247 22478.22 143.81 41492.91 88888.00 2024-09-03 14:01:39.000 247 22478.19 143.76 41492.96 88888.00 2024-09-03 14:01:40.000 247 22478.17 143.75 41492.93 47572.35 2024-09-03 14:01:41.000 247 22478.19 143.80 41492.91 88888.00 2024-09-03 14:01:42.000 247 22478.13 143.86 41492.95 88888.00 2024-09-03 14:01:43.000 247 22478.01 143.81 41492.94 88888.00 2024-09-03 14:01:44.000 247 22477.98 143.69 41492.89 88888.00 2024-09-03 14:01:45.000 247 22478.05 143.63 41492.86 47572.38 2024-09-03 14:01:46.000 247 22478.10 143.63 41492.87 88888.00 2024-09-03 14:01:47.000 247 22478.11 143.64 41492.86 88888.00 2024-09-03 14:01:48.000 247 22478.10 143.68 41492.86 88888.00 2024-09-03 14:01:49.000 247 22478.13 143.74 41492.92 88888.00 2024-09-03 14:01:50.000 247 22478.17 143.78 41493.01 47572.39 2024-09-03 14:01:51.000 247 22478.16 143.75 41492.99 88888.00 2024-09-03 14:01:52.000 247 22478.10 143.69 41492.93 88888.00 2024-09-03 14:01:53.000 247 22478.02 143.63 41492.94 88888.00 2024-09-03 14:01:54.000 247 22477.96 143.58 41492.90 88888.00 2024-09-03 14:01:55.000 247 22478.00 143.57 41492.81 47572.39 2024-09-03 14:01:56.000 247 22478.06 143.61 41492.80 88888.00 2024-09-03 14:01:57.000 247 22478.10 143.65 41492.90 88888.00 2024-09-03 14:01:58.000 247 22478.15 143.63 41493.00 88888.00 2024-09-03 14:01:59.000 247 22478.17 143.60 41493.02 88888.00 2024-09-03 14:02:00.000 247 22478.14 143.59 41492.96 47572.38 2024-09-03 14:02:01.000 247 22478.09 143.62 41492.86 88888.00 2024-09-03 14:02:02.000 247 22478.06 143.64 41492.83 88888.00 2024-09-03 14:02:03.000 247 22478.08 143.66 41492.89 88888.00 2024-09-03 14:02:04.000 247 22478.06 143.67 41492.91 88888.00 2024-09-03 14:02:05.000 247 22478.00 143.65 41492.90 47572.39 2024-09-03 14:02:06.000 247 22477.99 143.63 41492.94 88888.00 2024-09-03 14:02:07.000 247 22478.02 143.64 41492.95 88888.00 2024-09-03 14:02:08.000 247 22477.99 143.66 41492.91 88888.00 2024-09-03 14:02:09.000 247 22477.94 143.65 41492.91 88888.00 2024-09-03 14:02:10.000 247 22477.98 143.65 41492.96 47572.39 2024-09-03 14:02:11.000 247 22478.10 143.68 41493.02 88888.00 2024-09-03 14:02:12.000 247 22478.20 143.69 41493.09 88888.00 2024-09-03 14:02:13.000 247 22478.19 143.63 41493.14 88888.00 2024-09-03 14:02:14.000 247 22478.12 143.57 41493.16 88888.00 2024-09-03 14:02:15.000 247 22478.10 143.58 41493.14 47572.36 2024-09-03 14:02:16.000 247 22478.14 143.60 41493.04 88888.00 2024-09-03 14:02:17.000 247 22478.18 143.59 41492.96 88888.00 2024-09-03 14:02:18.000 247 22478.16 143.55 41492.94 88888.00 2024-09-03 14:02:19.000 247 22478.10 143.50 41492.93 88888.00 2024-09-03 14:02:20.000 247 22478.10 143.49 41492.96 47572.37 2024-09-03 14:02:21.000 247 22478.17 143.56 41493.01 88888.00 2024-09-03 14:02:22.000 247 22478.17 143.65 41493.06 88888.00 2024-09-03 14:02:23.000 247 22478.12 143.65 41493.06 88888.00 2024-09-03 14:02:24.000 247 22478.10 143.57 41493.03 88888.00 2024-09-03 14:02:25.000 247 22478.10 143.56 41493.02 47572.38 2024-09-03 14:02:26.000 247 22478.08 143.61 41492.99 88888.00 2024-09-03 14:02:27.000 247 22478.09 143.67 41492.95 88888.00 2024-09-03 14:02:28.000 247 22478.15 143.68 41492.95 88888.00 2024-09-03 14:02:29.000 247 22478.17 143.67 41492.98 88888.00 2024-09-03 14:02:30.000 247 22478.10 143.64 41492.99 47572.40 2024-09-03 14:02:31.000 247 22478.03 143.59 41493.01 88888.00 2024-09-03 14:02:32.000 247 22478.05 143.61 41493.07 88888.00 2024-09-03 14:02:33.000 247 22478.04 143.63 41493.10 88888.00 2024-09-03 14:02:34.000 247 22478.03 143.60 41493.10 88888.00 2024-09-03 14:02:35.000 247 22478.08 143.60 41493.08 47572.38 2024-09-03 14:02:36.000 247 22478.09 143.61 41493.09 88888.00 2024-09-03 14:02:37.000 247 22478.02 143.58 41493.16 88888.00 2024-09-03 14:02:38.000 247 22477.96 143.56 41493.26 88888.00 2024-09-03 14:02:39.000 247 22477.98 143.55 41493.34 88888.00 2024-09-03 14:02:40.000 247 22478.02 143.56 41493.32 47572.39 2024-09-03 14:02:41.000 247 22478.03 143.57 41493.23 88888.00 2024-09-03 14:02:42.000 247 22478.05 143.60 41493.21 88888.00 2024-09-03 14:02:43.000 247 22478.07 143.57 41493.22 88888.00 2024-09-03 14:02:44.000 247 22478.08 143.48 41493.21 88888.00 2024-09-03 14:02:45.000 247 22478.06 143.46 41493.28 47572.42 2024-09-03 14:02:46.000 247 22478.01 143.53 41493.30 88888.00 2024-09-03 14:02:47.000 247 22477.96 143.58 41493.20 88888.00 2024-09-03 14:02:48.000 247 22477.94 143.61 41493.14 88888.00 2024-09-03 14:02:49.000 247 22477.98 143.63 41493.16 88888.00 2024-09-03 14:02:50.000 247 22478.01 143.61 41493.19 47572.40 2024-09-03 14:02:51.000 247 22477.96 143.55 41493.16 88888.00 2024-09-03 14:02:52.000 247 22477.91 143.50 41493.08 88888.00 2024-09-03 14:02:53.000 247 22477.91 143.49 41493.05 88888.00 2024-09-03 14:02:54.000 247 22477.87 143.48 41493.10 88888.00 2024-09-03 14:02:55.000 247 22477.81 143.50 41493.14 47572.40 2024-09-03 14:02:56.000 247 22477.84 143.56 41493.09 88888.00 2024-09-03 14:02:57.000 247 22477.91 143.60 41493.07 88888.00 2024-09-03 14:02:58.000 247 22477.94 143.61 41493.18 88888.00 2024-09-03 14:02:59.000 247 22477.95 143.60 41493.26 88888.00 2024-09-03 14:03:00.000 247 22477.94 143.59 41493.20 47572.39 2024-09-03 14:03:01.000 247 22477.89 143.60 41493.09 88888.00 2024-09-03 14:03:02.000 247 22477.81 143.60 41493.05 88888.00 2024-09-03 14:03:03.000 247 22477.78 143.57 41493.11 88888.00 2024-09-03 14:03:04.000 247 22477.84 143.56 41493.18 88888.00 2024-09-03 14:03:05.000 247 22477.85 143.61 41493.24 47572.35 2024-09-03 14:03:06.000 247 22477.79 143.68 41493.29 88888.00 2024-09-03 14:03:07.000 247 22477.76 143.66 41493.32 88888.00 2024-09-03 14:03:08.000 247 22477.80 143.59 41493.32 88888.00 2024-09-03 14:03:09.000 247 22477.86 143.53 41493.22 88888.00 2024-09-03 14:03:10.000 247 22477.89 143.56 41493.14 47572.32 2024-09-03 14:03:11.000 247 22477.92 143.75 41493.20 88888.00 2024-09-03 14:03:12.000 247 22477.97 143.93 41493.38 88888.00 2024-09-03 14:03:13.000 247 22477.95 143.89 41493.43 88888.00 2024-09-03 14:03:14.000 247 22477.88 143.73 41493.31 88888.00 2024-09-03 14:03:15.000 247 22477.85 143.66 41493.20 47572.28 2024-09-03 14:03:16.000 247 22477.79 143.64 41493.21 88888.00 2024-09-03 14:03:17.000 247 22477.73 143.62 41493.26 88888.00 2024-09-03 14:03:18.000 247 22477.74 143.63 41493.28 88888.00 2024-09-03 14:03:19.000 247 22477.75 143.65 41493.25 88888.00 2024-09-03 14:03:20.000 247 22477.72 143.68 41493.20 47572.24 2024-09-03 14:03:21.000 247 22477.68 143.72 41493.21 88888.00 2024-09-03 14:03:22.000 247 22477.63 143.76 41493.26 88888.00 2024-09-03 14:03:23.000 247 22477.57 143.71 41493.19 88888.00 2024-09-03 14:03:24.000 247 22477.53 143.58 41493.17 88888.00 2024-09-03 14:03:25.000 247 22477.54 143.51 41493.28 47572.18 2024-09-03 14:03:26.000 247 22477.60 143.55 41493.35 88888.00 2024-09-03 14:03:27.000 247 22477.63 143.62 41493.36 88888.00 2024-09-03 14:03:28.000 247 22477.58 143.65 41493.36 88888.00 2024-09-03 14:03:29.000 247 22477.49 143.69 41493.33 88888.00 2024-09-03 14:03:30.000 247 22477.44 143.74 41493.27 47572.16 2024-09-03 14:03:31.000 247 22477.42 143.78 41493.26 88888.00 2024-09-03 14:03:32.000 247 22477.39 143.82 41493.27 88888.00 2024-09-03 14:03:33.000 247 22477.37 143.78 41493.18 88888.00 2024-09-03 14:03:34.000 247 22477.38 143.71 41493.09 88888.00 2024-09-03 14:03:35.000 247 22477.42 143.70 41493.16 47572.08 2024-09-03 14:03:36.000 247 22477.41 143.75 41493.26 88888.00 2024-09-03 14:03:37.000 247 22477.34 143.77 41493.25 88888.00 2024-09-03 14:03:38.000 247 22477.29 143.76 41493.21 88888.00 2024-09-03 14:03:39.000 247 22477.26 143.75 41493.18 88888.00 2024-09-03 14:03:40.000 247 22477.24 143.73 41493.13 47572.04 2024-09-03 14:03:41.000 247 22477.28 143.79 41493.12 88888.00 2024-09-03 14:03:42.000 247 22477.37 143.98 41493.23 88888.00 2024-09-03 14:03:43.000 247 22477.37 144.02 41493.29 88888.00 2024-09-03 14:03:44.000 247 22477.31 143.87 41493.24 88888.00 2024-09-03 14:03:45.000 247 22477.28 143.79 41493.19 47572.07 2024-09-03 14:03:46.000 247 22477.31 143.79 41493.16 88888.00 2024-09-03 14:03:47.000 247 22477.34 143.79 41493.09 88888.00 2024-09-03 14:03:48.000 247 22477.31 143.75 41493.03 88888.00 2024-09-03 14:03:49.000 247 22477.26 143.75 41493.11 88888.00 2024-09-03 14:03:50.000 247 22477.26 143.82 41493.30 47572.02 2024-09-03 14:03:51.000 247 22477.22 143.79 41493.30 88888.00 2024-09-03 14:03:52.000 247 22477.20 143.73 41493.16 88888.00 2024-09-03 14:03:53.000 247 22477.30 143.77 41493.15 88888.00 2024-09-03 14:03:54.000 247 22477.38 143.79 41493.24 88888.00 2024-09-03 14:03:55.000 247 22477.39 143.74 41493.27 47572.03 2024-09-03 14:03:56.000 247 22477.40 143.71 41493.19 88888.00 2024-09-03 14:03:57.000 247 22477.38 143.70 41493.14 88888.00 2024-09-03 14:03:58.000 247 22477.37 143.66 41493.17 88888.00 2024-09-03 14:03:59.000 247 22477.42 143.67 41493.25 88888.00 2024-09-03 14:04:00.000 247 22477.45 143.76 41493.33 47572.00 2024-09-03 14:04:01.000 247 22477.39 143.80 41493.33 88888.00 2024-09-03 14:04:02.000 247 22477.31 143.73 41493.28 88888.00 2024-09-03 14:04:03.000 247 22477.31 143.72 41493.30 88888.00 2024-09-03 14:04:04.000 247 22477.33 143.73 41493.33 88888.00 2024-09-03 14:04:05.000 247 22477.30 143.69 41493.30 47572.04 2024-09-03 14:04:06.000 247 22477.25 143.66 41493.27 88888.00 2024-09-03 14:04:07.000 247 22477.27 143.70 41493.28 88888.00 2024-09-03 14:04:08.000 247 22477.32 143.78 41493.28 88888.00 2024-09-03 14:04:09.000 247 22477.28 143.81 41493.21 88888.00 2024-09-03 14:04:10.000 247 22477.18 143.71 41493.13 47572.02 2024-09-03 14:04:11.000 247 22477.19 143.67 41493.17 88888.00 2024-09-03 14:04:12.000 247 22477.30 143.79 41493.31 88888.00 2024-09-03 14:04:13.000 247 22477.31 143.86 41493.30 88888.00 2024-09-03 14:04:14.000 247 22477.26 143.84 41493.17 88888.00 2024-09-03 14:04:15.000 247 22477.30 143.84 41493.11 47572.02 2024-09-03 14:04:16.000 247 22477.31 143.81 41493.14 88888.00 2024-09-03 14:04:17.000 247 22477.27 143.76 41493.18 88888.00 2024-09-03 14:04:18.000 247 22477.26 143.75 41493.21 88888.00 2024-09-03 14:04:19.000 247 22477.25 143.79 41493.28 88888.00 2024-09-03 14:04:20.000 247 22477.24 143.85 41493.33 47572.06 2024-09-03 14:04:21.000 247 22477.22 143.77 41493.19 88888.00 2024-09-03 14:04:22.000 247 22477.20 143.67 41493.09 88888.00 2024-09-03 14:04:23.000 247 22477.19 143.71 41493.20 88888.00 2024-09-03 14:04:24.000 247 22477.17 143.78 41493.31 88888.00 2024-09-03 14:04:25.000 247 22477.15 143.81 41493.30 47572.04 2024-09-03 14:04:26.000 247 22477.15 143.81 41493.24 88888.00 2024-09-03 14:04:27.000 247 22477.15 143.79 41493.14 88888.00 2024-09-03 14:04:28.000 247 22477.15 143.78 41493.09 88888.00 2024-09-03 14:04:29.000 247 22477.12 143.77 41493.09 88888.00 2024-09-03 14:04:30.000 247 22477.04 143.72 41493.09 47572.03 2024-09-03 14:04:31.000 247 22476.99 143.63 41493.11 88888.00 2024-09-03 14:04:32.000 247 22476.97 143.50 41493.09 88888.00 2024-09-03 14:04:33.000 247 22476.98 143.53 41493.06 88888.00 2024-09-03 14:04:34.000 247 22477.05 143.69 41493.12 88888.00 2024-09-03 14:04:35.000 247 22477.06 143.77 41493.18 47571.99 2024-09-03 14:04:36.000 247 22476.99 143.78 41493.18 88888.00 2024-09-03 14:04:37.000 247 22476.96 143.80 41493.17 88888.00 2024-09-03 14:04:38.000 247 22477.02 143.81 41493.19 88888.00 2024-09-03 14:04:39.000 247 22477.04 143.81 41493.18 88888.00 2024-09-03 14:04:40.000 247 22476.98 143.82 41493.13 47571.96 2024-09-03 14:04:41.000 247 22477.00 143.90 41493.11 88888.00 2024-09-03 14:04:42.000 247 22477.09 144.02 41493.14 88888.00 2024-09-03 14:04:43.000 247 22477.08 144.02 41493.18 88888.00 2024-09-03 14:04:44.000 247 22477.04 143.96 41493.20 88888.00 2024-09-03 14:04:45.000 247 22477.03 143.95 41493.19 47571.92 2024-09-03 14:04:46.000 247 22476.99 143.94 41493.13 88888.00 2024-09-03 14:04:47.000 247 22476.95 143.90 41493.09 88888.00 2024-09-03 14:04:48.000 247 22476.97 143.90 41493.12 88888.00 2024-09-03 14:04:49.000 247 22477.02 143.93 41493.15 88888.00 2024-09-03 14:04:50.000 247 22477.10 143.94 41493.17 47571.93 2024-09-03 14:04:51.000 247 22477.12 143.95 41493.18 88888.00 2024-09-03 14:04:52.000 247 22477.09 143.97 41493.16 88888.00 2024-09-03 14:04:53.000 247 22477.12 143.98 41493.17 88888.00 2024-09-03 14:04:54.000 247 22477.15 143.93 41493.08 88888.00 2024-09-03 14:04:55.000 247 22477.06 143.86 41492.90 47571.93 2024-09-03 14:04:56.000 247 22476.93 143.88 41492.91 88888.00 2024-09-03 14:04:57.000 247 22476.89 143.99 41493.07 88888.00 2024-09-03 14:04:58.000 247 22476.98 144.08 41493.20 88888.00 2024-09-03 14:04:59.000 247 22477.13 144.10 41493.23 88888.00 2024-09-03 14:05:00.000 247 22477.22 144.08 41493.19 47571.92 2024-09-03 14:05:01.000 247 22477.19 144.07 41493.21 88888.00 2024-09-03 14:05:02.000 247 22477.05 144.01 41493.24 88888.00 2024-09-03 14:05:03.000 247 22476.92 143.88 41493.16 88888.00 2024-09-03 14:05:04.000 247 22476.93 143.80 41493.07 88888.00 2024-09-03 14:05:05.000 247 22477.06 143.86 41493.11 47571.95 2024-09-03 14:05:06.000 247 22477.14 143.96 41493.19 88888.00 2024-09-03 14:05:07.000 247 22477.16 144.03 41493.24 88888.00 2024-09-03 14:05:08.000 247 22477.15 144.06 41493.24 88888.00 2024-09-03 14:05:09.000 247 22477.13 144.02 41493.21 88888.00 2024-09-03 14:05:10.000 247 22477.17 143.95 41493.14 47571.95 2024-09-03 14:05:11.000 247 22477.28 144.01 41493.13 88888.00 2024-09-03 14:05:12.000 247 22477.34 144.16 41493.26 88888.00 2024-09-03 14:05:13.000 247 22477.29 144.18 41493.32 88888.00 2024-09-03 14:05:14.000 247 22477.25 144.09 41493.23 88888.00 2024-09-03 14:05:15.000 247 22477.25 144.06 41493.21 47571.98 2024-09-03 14:05:16.000 247 22477.24 144.06 41493.28 88888.00 2024-09-03 14:05:17.000 247 22477.21 144.06 41493.27 88888.00 2024-09-03 14:05:18.000 247 22477.21 144.12 41493.15 88888.00 2024-09-03 14:05:19.000 247 22477.23 144.14 41493.08 88888.00 2024-09-03 14:05:20.000 247 22477.27 144.10 41493.08 47571.98 2024-09-03 14:05:21.000 247 22477.29 144.04 41493.05 88888.00 2024-09-03 14:05:22.000 247 22477.24 143.96 41492.95 88888.00 2024-09-03 14:05:23.000 247 22477.19 143.98 41492.99 88888.00 2024-09-03 14:05:24.000 247 22477.19 144.06 41493.12 88888.00 2024-09-03 14:05:25.000 247 22477.22 144.05 41493.12 47572.00 2024-09-03 14:05:26.000 247 22477.23 144.00 41493.02 88888.00 2024-09-03 14:05:27.000 247 22477.25 144.02 41493.00 88888.00 2024-09-03 14:05:28.000 247 22477.27 144.00 41493.06 88888.00 2024-09-03 14:05:29.000 247 22477.23 143.87 41493.06 88888.00 2024-09-03 14:05:30.000 247 22477.18 143.75 41492.96 47571.99 2024-09-03 14:05:31.000 247 22477.19 143.78 41492.95 88888.00 2024-09-03 14:05:32.000 247 22477.28 143.93 41493.04 88888.00 2024-09-03 14:05:33.000 247 22477.40 144.04 41493.12 88888.00 2024-09-03 14:05:34.000 247 22477.38 143.98 41493.15 88888.00 2024-09-03 14:05:35.000 247 22477.26 143.91 41493.16 47571.94 2024-09-03 14:05:36.000 247 22477.25 143.97 41493.16 88888.00 2024-09-03 14:05:37.000 247 22477.29 143.99 41493.07 88888.00 2024-09-03 14:05:38.000 247 22477.26 143.94 41492.98 88888.00 2024-09-03 14:05:39.000 247 22477.25 143.97 41493.04 88888.00 2024-09-03 14:05:40.000 247 22477.26 144.02 41493.12 47572.00 2024-09-03 14:05:41.000 247 22477.26 144.02 41493.10 88888.00 2024-09-03 14:05:42.000 247 22477.28 144.01 41493.06 88888.00 2024-09-03 14:05:43.000 247 22477.26 144.03 41493.13 88888.00 2024-09-03 14:05:44.000 247 22477.25 144.07 41493.23 88888.00 2024-09-03 14:05:45.000 247 22477.29 144.07 41493.28 47572.02 2024-09-03 14:05:46.000 247 22477.28 144.04 41493.30 88888.00 2024-09-03 14:05:47.000 247 22477.19 144.00 41493.31 88888.00 2024-09-03 14:05:48.000 247 22477.10 144.01 41493.31 88888.00 2024-09-03 14:05:49.000 247 22477.08 144.01 41493.30 88888.00 2024-09-03 14:05:50.000 247 22477.10 143.91 41493.24 47572.04 2024-09-03 14:05:51.000 247 22477.08 143.78 41493.13 88888.00 2024-09-03 14:05:52.000 247 22477.04 143.70 41492.96 88888.00 2024-09-03 14:05:53.000 247 22477.07 143.79 41492.94 88888.00 2024-09-03 14:05:54.000 247 22477.10 143.93 41493.05 88888.00 2024-09-03 14:05:55.000 247 22477.10 143.97 41493.06 47571.99 2024-09-03 14:05:56.000 247 22477.11 143.98 41493.05 88888.00 2024-09-03 14:05:57.000 247 22477.13 144.00 41493.09 88888.00 2024-09-03 14:05:58.000 247 22477.12 144.03 41493.10 88888.00 2024-09-03 14:05:59.000 247 22477.09 144.06 41493.06 88888.00 2024-09-03 14:06:00.000 247 22477.07 144.09 41493.03 47571.98 2024-09-03 14:06:01.000 247 22477.10 144.06 41493.01 88888.00 2024-09-03 14:06:02.000 247 22477.16 144.00 41492.94 88888.00 2024-09-03 14:06:03.000 247 22477.21 143.99 41492.91 88888.00 2024-09-03 14:06:04.000 247 22477.22 144.02 41492.96 88888.00 2024-09-03 14:06:05.000 247 22477.25 144.06 41493.07 47571.97 2024-09-03 14:06:06.000 247 22477.28 144.13 41493.19 88888.00 2024-09-03 14:06:07.000 247 22477.24 144.19 41493.21 88888.00 2024-09-03 14:06:08.000 247 22477.21 144.18 41493.14 88888.00 2024-09-03 14:06:09.000 247 22477.23 144.10 41493.01 88888.00 2024-09-03 14:06:10.000 247 22477.25 144.07 41492.97 47572.02 2024-09-03 14:06:11.000 247 22477.22 144.09 41493.03 88888.00 2024-09-03 14:06:12.000 247 22477.19 144.08 41493.04 88888.00 2024-09-03 14:06:13.000 247 22477.24 144.10 41492.98 88888.00 2024-09-03 14:06:14.000 247 22477.32 144.19 41492.94 88888.00 2024-09-03 14:06:15.000 247 22477.36 144.26 41492.98 47572.09 2024-09-03 14:06:16.000 247 22477.40 144.30 41493.09 88888.00 2024-09-03 14:06:17.000 247 22477.41 144.29 41493.16 88888.00 2024-09-03 14:06:18.000 247 22477.37 144.22 41493.11 88888.00 2024-09-03 14:06:19.000 247 22477.34 144.18 41493.11 88888.00 2024-09-03 14:06:20.000 247 22477.35 144.22 41493.17 47572.08 2024-09-03 14:06:21.000 247 22477.38 144.28 41493.15 88888.00 2024-09-03 14:06:22.000 247 22477.38 144.30 41493.11 88888.00 2024-09-03 14:06:23.000 247 22477.34 144.25 41493.12 88888.00 2024-09-03 14:06:24.000 247 22477.28 144.15 41493.11 88888.00 2024-09-03 14:06:25.000 247 22477.24 144.09 41493.05 47572.08 2024-09-03 14:06:26.000 247 22477.20 144.06 41492.98 88888.00 2024-09-03 14:06:27.000 247 22477.22 144.05 41492.98 88888.00 2024-09-03 14:06:28.000 247 22477.28 144.09 41493.04 88888.00 2024-09-03 14:06:29.000 247 22477.29 144.13 41493.04 88888.00 2024-09-03 14:06:30.000 247 22477.29 144.15 41492.97 47572.09 2024-09-03 14:06:31.000 247 22477.33 144.18 41492.94 88888.00 2024-09-03 14:06:32.000 247 22477.34 144.21 41492.98 88888.00 2024-09-03 14:06:33.000 247 22477.34 144.20 41493.02 88888.00 2024-09-03 14:06:34.000 247 22477.40 144.14 41492.99 88888.00 2024-09-03 14:06:35.000 247 22477.44 144.06 41492.89 47572.10 2024-09-03 14:06:36.000 247 22477.37 144.04 41492.88 88888.00 2024-09-03 14:06:37.000 247 22477.29 144.07 41493.01 88888.00 2024-09-03 14:06:38.000 247 22477.31 144.10 41493.21 88888.00 2024-09-03 14:06:39.000 247 22477.30 144.09 41493.31 88888.00 2024-09-03 14:06:40.000 247 22477.25 144.01 41493.23 47572.05 2024-09-03 14:06:41.000 247 22477.24 143.96 41493.07 88888.00 2024-09-03 14:06:42.000 247 22477.24 143.96 41492.89 88888.00 2024-09-03 14:06:43.000 247 22477.26 143.99 41492.84 88888.00 2024-09-03 14:06:44.000 247 22477.27 144.00 41492.94 88888.00 2024-09-03 14:06:45.000 247 22477.25 144.02 41492.98 47572.05 2024-09-03 14:06:46.000 247 22477.26 144.11 41493.02 88888.00 2024-09-03 14:06:47.000 247 22477.33 144.22 41493.07 88888.00 2024-09-03 14:06:48.000 247 22477.35 144.25 41493.07 88888.00 2024-09-03 14:06:49.000 247 22477.34 144.24 41493.09 88888.00 2024-09-03 14:06:50.000 247 22477.32 144.22 41493.11 47572.09 2024-09-03 14:06:51.000 247 22477.31 144.19 41493.10 88888.00 2024-09-03 14:06:52.000 247 22477.29 144.17 41493.10 88888.00 2024-09-03 14:06:53.000 247 22477.21 144.13 41493.06 88888.00 2024-09-03 14:06:54.000 247 22477.18 144.17 41493.05 88888.00 2024-09-03 14:06:55.000 247 22477.25 144.28 41493.16 47572.08 2024-09-03 14:06:56.000 247 22477.23 144.25 41493.17 88888.00 2024-09-03 14:06:57.000 247 22477.16 144.11 41493.05 88888.00 2024-09-03 14:06:58.000 247 22477.23 144.15 41493.05 88888.00 2024-09-03 14:06:59.000 247 22477.33 144.25 41493.11 88888.00 2024-09-03 14:07:00.000 247 22477.34 144.24 41493.10 47572.09 2024-09-03 14:07:01.000 247 22477.35 144.20 41493.13 88888.00 2024-09-03 14:07:02.000 247 22477.34 144.23 41493.17 88888.00 2024-09-03 14:07:03.000 247 22477.31 144.31 41493.14 88888.00 2024-09-03 14:07:04.000 247 22477.39 144.37 41493.14 88888.00 2024-09-03 14:07:05.000 247 22477.50 144.37 41493.16 47572.06 2024-09-03 14:07:06.000 247 22477.51 144.35 41493.21 88888.00 2024-09-03 14:07:07.000 247 22477.46 144.37 41493.21 88888.00 2024-09-03 14:07:08.000 247 22477.38 144.39 41493.18 88888.00 2024-09-03 14:07:09.000 247 22477.29 144.36 41493.14 88888.00 2024-09-03 14:07:10.000 247 22477.22 144.28 41493.06 47572.09 2024-09-03 14:07:11.000 247 22477.12 144.14 41492.93 88888.00 2024-09-03 14:07:12.000 247 22477.06 144.02 41492.88 88888.00 2024-09-03 14:07:13.000 247 22477.18 144.07 41493.00 88888.00 2024-09-03 14:07:14.000 247 22477.35 144.22 41493.18 88888.00 2024-09-03 14:07:15.000 247 22477.34 144.30 41493.24 47572.08 2024-09-03 14:07:16.000 247 22477.27 144.34 41493.23 88888.00 2024-09-03 14:07:17.000 247 22477.28 144.42 41493.24 88888.00 2024-09-03 14:07:18.000 247 22477.32 144.48 41493.27 88888.00 2024-09-03 14:07:19.000 247 22477.33 144.48 41493.27 88888.00 2024-09-03 14:07:20.000 247 22477.35 144.48 41493.26 47572.06 2024-09-03 14:07:21.000 247 22477.37 144.52 41493.29 88888.00 2024-09-03 14:07:22.000 247 22477.35 144.56 41493.31 88888.00 2024-09-03 14:07:23.000 247 22477.33 144.60 41493.30 88888.00 2024-09-03 14:07:24.000 247 22477.32 144.56 41493.24 88888.00 2024-09-03 14:07:25.000 247 22477.35 144.48 41493.21 47572.07 2024-09-03 14:07:26.000 247 22477.41 144.47 41493.26 88888.00 2024-09-03 14:07:27.000 247 22477.44 144.47 41493.27 88888.00 2024-09-03 14:07:28.000 247 22477.40 144.44 41493.23 88888.00 2024-09-03 14:07:29.000 247 22477.35 144.41 41493.23 88888.00 2024-09-03 14:07:30.000 247 22477.33 144.41 41493.25 47572.04 2024-09-03 14:07:31.000 247 22477.34 144.49 41493.30 88888.00 2024-09-03 14:07:32.000 247 22477.33 144.58 41493.38 88888.00 2024-09-03 14:07:33.000 247 22477.30 144.57 41493.34 88888.00 2024-09-03 14:07:34.000 247 22477.32 144.53 41493.21 88888.00 2024-09-03 14:07:35.000 247 22477.36 144.50 41493.13 47572.07 2024-09-03 14:07:36.000 247 22477.32 144.42 41493.07 88888.00 2024-09-03 14:07:37.000 247 22477.25 144.40 41493.05 88888.00 2024-09-03 14:07:38.000 247 22477.23 144.48 41493.12 88888.00 2024-09-03 14:07:39.000 247 22477.28 144.57 41493.19 88888.00 2024-09-03 14:07:40.000 247 22477.36 144.59 41493.19 47572.04 2024-09-03 14:07:41.000 247 22477.40 144.57 41493.15 88888.00 2024-09-03 14:07:42.000 247 22477.37 144.56 41493.17 88888.00 2024-09-03 14:07:43.000 247 22477.32 144.55 41493.18 88888.00 2024-09-03 14:07:44.000 247 22477.30 144.52 41493.14 88888.00 2024-09-03 14:07:45.000 247 22477.30 144.52 41493.13 47572.06 2024-09-03 14:07:46.000 247 22477.28 144.53 41493.15 88888.00 2024-09-03 14:07:47.000 247 22477.26 144.56 41493.18 88888.00 2024-09-03 14:07:48.000 247 22477.22 144.60 41493.23 88888.00 2024-09-03 14:07:49.000 247 22477.16 144.58 41493.30 88888.00 2024-09-03 14:07:50.000 247 22477.13 144.55 41493.36 47572.02 2024-09-03 14:07:51.000 247 22477.16 144.58 41493.43 88888.00 2024-09-03 14:07:52.000 247 22477.19 144.60 41493.46 88888.00 2024-09-03 14:07:53.000 247 22477.22 144.54 41493.41 88888.00 2024-09-03 14:07:54.000 247 22477.23 144.56 41493.38 88888.00 2024-09-03 14:07:55.000 247 22477.23 144.65 41493.37 47572.07 2024-09-03 14:07:56.000 247 22477.22 144.66 41493.27 88888.00 2024-09-03 14:07:57.000 247 22477.22 144.59 41493.14 88888.00 2024-09-03 14:07:58.000 247 22477.22 144.49 41493.12 88888.00 2024-09-03 14:07:59.000 247 22477.23 144.43 41493.21 88888.00 2024-09-03 14:08:00.000 247 22477.22 144.45 41493.29 47572.07 2024-09-03 14:08:01.000 247 22477.19 144.54 41493.36 88888.00 2024-09-03 14:08:02.000 247 22477.18 144.58 41493.46 88888.00 2024-09-03 14:08:03.000 247 22477.23 144.55 41493.50 88888.00 2024-09-03 14:08:04.000 247 22477.31 144.53 41493.48 88888.00 2024-09-03 14:08:05.000 247 22477.31 144.51 41493.47 47572.09 2024-09-03 14:08:06.000 247 22477.26 144.52 41493.47 88888.00 2024-09-03 14:08:07.000 247 22477.22 144.52 41493.43 88888.00 2024-09-03 14:08:08.000 247 22477.20 144.46 41493.32 88888.00 2024-09-03 14:08:09.000 247 22477.24 144.44 41493.28 88888.00 2024-09-03 14:08:10.000 247 22477.28 144.44 41493.29 47572.13 2024-09-03 14:08:11.000 247 22477.29 144.40 41493.32 88888.00 2024-09-03 14:08:12.000 247 22477.37 144.41 41493.38 88888.00 2024-09-03 14:08:13.000 247 22477.41 144.47 41493.38 88888.00 2024-09-03 14:08:14.000 247 22477.34 144.47 41493.32 88888.00 2024-09-03 14:08:15.000 247 22477.26 144.39 41493.26 47572.13 2024-09-03 14:08:16.000 247 22477.26 144.34 41493.23 88888.00 2024-09-03 14:08:17.000 247 22477.33 144.39 41493.32 88888.00 2024-09-03 14:08:18.000 247 22477.41 144.46 41493.43 88888.00 2024-09-03 14:08:19.000 247 22477.43 144.51 41493.48 88888.00 2024-09-03 14:08:20.000 247 22477.40 144.54 41493.52 47572.18 2024-09-03 14:08:21.000 247 22477.39 144.57 41493.49 88888.00 2024-09-03 14:08:22.000 247 22477.46 144.53 41493.34 88888.00 2024-09-03 14:08:23.000 247 22477.53 144.43 41493.21 88888.00 2024-09-03 14:08:24.000 247 22477.55 144.39 41493.28 88888.00 2024-09-03 14:08:25.000 247 22477.51 144.40 41493.37 47572.22 2024-09-03 14:08:26.000 247 22477.48 144.44 41493.36 88888.00 2024-09-03 14:08:27.000 247 22477.49 144.43 41493.33 88888.00 2024-09-03 14:08:28.000 247 22477.58 144.35 41493.36 88888.00 2024-09-03 14:08:29.000 247 22477.70 144.33 41493.41 88888.00 2024-09-03 14:08:30.000 247 22477.76 144.38 41493.39 47572.33 2024-09-03 14:08:31.000 247 22477.74 144.40 41493.30 88888.00 2024-09-03 14:08:32.000 247 22477.68 144.39 41493.27 88888.00 2024-09-03 14:08:33.000 247 22477.61 144.38 41493.33 88888.00 2024-09-03 14:08:34.000 247 22477.60 144.35 41493.41 88888.00 2024-09-03 14:08:35.000 247 22477.69 144.36 41493.43 47572.39 2024-09-03 14:08:36.000 247 22477.79 144.41 41493.44 88888.00 2024-09-03 14:08:37.000 247 22477.78 144.47 41493.47 88888.00 2024-09-03 14:08:38.000 247 22477.70 144.49 41493.49 88888.00 2024-09-03 14:08:39.000 247 22477.70 144.51 41493.50 88888.00 2024-09-03 14:08:40.000 247 22477.78 144.49 41493.52 47572.40 2024-09-03 14:08:41.000 247 22477.82 144.45 41493.50 88888.00 2024-09-03 14:08:42.000 247 22477.85 144.48 41493.48 88888.00 2024-09-03 14:08:43.000 247 22477.82 144.56 41493.48 88888.00 2024-09-03 14:08:44.000 247 22477.74 144.58 41493.41 88888.00 2024-09-03 14:08:45.000 247 22477.73 144.60 41493.35 47572.30 2024-09-03 14:08:46.000 247 22477.73 144.65 41493.36 88888.00 2024-09-03 14:08:47.000 247 22477.66 144.67 41493.39 88888.00 2024-09-03 14:08:48.000 247 22477.60 144.67 41493.47 88888.00 2024-09-03 14:08:49.000 247 22477.60 144.66 41493.54 88888.00 2024-09-03 14:08:50.000 247 22477.55 144.60 41493.52 47572.25 2024-09-03 14:08:51.000 247 22477.46 144.52 41493.48 88888.00 2024-09-03 14:08:52.000 247 22477.38 144.52 41493.48 88888.00 2024-09-03 14:08:53.000 247 22477.39 144.59 41493.51 88888.00 2024-09-03 14:08:54.000 247 22477.44 144.66 41493.53 88888.00 2024-09-03 14:08:55.000 247 22477.44 144.69 41493.46 47572.22 2024-09-03 14:08:56.000 247 22477.41 144.70 41493.36 88888.00 2024-09-03 14:08:57.000 247 22477.39 144.74 41493.36 88888.00 2024-09-03 14:08:58.000 247 22477.38 144.80 41493.40 88888.00 2024-09-03 14:08:59.000 247 22477.41 144.81 41493.43 88888.00 2024-09-03 14:09:00.000 247 22477.49 144.73 41493.45 47572.21 2024-09-03 14:09:01.000 247 22477.53 144.69 41493.43 88888.00 2024-09-03 14:09:02.000 247 22477.50 144.67 41493.35 88888.00 2024-09-03 14:09:03.000 247 22477.50 144.66 41493.26 88888.00 2024-09-03 14:09:04.000 247 22477.52 144.69 41493.23 88888.00 2024-09-03 14:09:05.000 247 22477.52 144.75 41493.28 47572.30 2024-09-03 14:09:06.000 247 22477.52 144.79 41493.34 88888.00 2024-09-03 14:09:07.000 247 22477.55 144.80 41493.38 88888.00 2024-09-03 14:09:08.000 247 22477.54 144.79 41493.39 88888.00 2024-09-03 14:09:09.000 247 22477.49 144.77 41493.41 88888.00 2024-09-03 14:09:10.000 247 22477.47 144.79 41493.45 47572.31 2024-09-03 14:09:11.000 247 22477.49 144.84 41493.45 88888.00 2024-09-03 14:09:12.000 247 22477.53 144.82 41493.34 88888.00 2024-09-03 14:09:13.000 247 22477.58 144.81 41493.30 88888.00 2024-09-03 14:09:14.000 247 22477.57 144.84 41493.32 88888.00 2024-09-03 14:09:15.000 247 22477.47 144.84 41493.35 47572.29 2024-09-03 14:09:16.000 247 22477.42 144.85 41493.39 88888.00 2024-09-03 14:09:17.000 247 22477.43 144.85 41493.40 88888.00 2024-09-03 14:09:18.000 247 22477.40 144.81 41493.30 88888.00 2024-09-03 14:09:19.000 247 22477.34 144.75 41493.14 88888.00 2024-09-03 14:09:20.000 247 22477.31 144.71 41493.09 47572.27 2024-09-03 14:09:21.000 247 22477.30 144.77 41493.17 88888.00 2024-09-03 14:09:22.000 247 22477.33 144.89 41493.29 88888.00 2024-09-03 14:09:23.000 247 22477.36 144.97 41493.34 88888.00 2024-09-03 14:09:24.000 247 22477.39 145.00 41493.34 88888.00 2024-09-03 14:09:25.000 247 22477.38 145.00 41493.36 47572.26 2024-09-03 14:09:26.000 247 22477.38 145.02 41493.36 88888.00 2024-09-03 14:09:27.000 247 22477.41 145.09 41493.34 88888.00 2024-09-03 14:09:28.000 247 22477.46 145.12 41493.37 88888.00 2024-09-03 14:09:29.000 247 22477.46 145.06 41493.39 88888.00 2024-09-03 14:09:30.000 247 22477.41 144.99 41493.33 47572.26 2024-09-03 14:09:31.000 247 22477.45 145.04 41493.32 88888.00 2024-09-03 14:09:32.000 247 22477.59 145.18 41493.44 88888.00 2024-09-03 14:09:33.000 247 22477.62 145.20 41493.46 88888.00 2024-09-03 14:09:34.000 247 22477.53 145.08 41493.34 88888.00 2024-09-03 14:09:35.000 247 22477.51 145.04 41493.34 47572.33 2024-09-03 14:09:36.000 247 22477.56 145.06 41493.45 88888.00 2024-09-03 14:09:37.000 247 22477.51 145.03 41493.47 88888.00 2024-09-03 14:09:38.000 247 22477.44 145.00 41493.46 88888.00 2024-09-03 14:09:39.000 247 22477.44 145.00 41493.41 88888.00 2024-09-03 14:09:40.000 247 22477.45 144.96 41493.33 47572.32 2024-09-03 14:09:41.000 247 22477.50 144.95 41493.37 88888.00 2024-09-03 14:09:42.000 247 22477.51 145.01 41493.44 88888.00 2024-09-03 14:09:43.000 247 22477.48 145.02 41493.39 88888.00 2024-09-03 14:09:44.000 247 22477.51 145.00 41493.32 88888.00 2024-09-03 14:09:45.000 247 22477.54 144.96 41493.31 47572.35 2024-09-03 14:09:46.000 247 22477.52 144.95 41493.34 88888.00 2024-09-03 14:09:47.000 247 22477.53 145.04 41493.41 88888.00 2024-09-03 14:09:48.000 247 22477.57 145.17 41493.49 88888.00 2024-09-03 14:09:49.000 247 22477.60 145.26 41493.55 88888.00 2024-09-03 14:09:50.000 247 22477.60 145.26 41493.53 47572.36 2024-09-03 14:09:51.000 247 22477.60 145.15 41493.43 88888.00 2024-09-03 14:09:52.000 247 22477.62 145.07 41493.35 88888.00 2024-09-03 14:09:53.000 247 22477.63 145.07 41493.35 88888.00 2024-09-03 14:09:54.000 247 22477.69 145.20 41493.43 88888.00 2024-09-03 14:09:55.000 247 22477.82 145.34 41493.52 47572.39 2024-09-03 14:09:56.000 247 22477.85 145.27 41493.53 88888.00 2024-09-03 14:09:57.000 247 22477.73 145.13 41493.46 88888.00 2024-09-03 14:09:58.000 247 22477.63 145.12 41493.43 88888.00 2024-09-03 14:09:59.000 247 22477.62 145.13 41493.41 88888.00 2024-09-03 14:10:00.000 247 22477.64 145.14 41493.44 47572.42 2024-09-03 14:10:01.000 247 22477.70 145.17 41493.47 88888.00 2024-09-03 14:10:02.000 247 22477.77 145.18 41493.47 88888.00 2024-09-03 14:10:03.000 247 22477.76 145.16 41493.44 88888.00 2024-09-03 14:10:04.000 247 22477.72 145.10 41493.36 88888.00 2024-09-03 14:10:05.000 247 22477.74 145.06 41493.31 47572.44 2024-09-03 14:10:06.000 247 22477.83 145.11 41493.36 88888.00 2024-09-03 14:10:07.000 247 22477.88 145.20 41493.42 88888.00 2024-09-03 14:10:08.000 247 22477.86 145.24 41493.44 88888.00 2024-09-03 14:10:09.000 247 22477.87 145.22 41493.41 88888.00 2024-09-03 14:10:10.000 247 22477.90 145.16 41493.35 47572.45 2024-09-03 14:10:11.000 247 22477.90 145.12 41493.23 88888.00 2024-09-03 14:10:12.000 247 22477.82 145.03 41493.09 88888.00 2024-09-03 14:10:13.000 247 22477.75 144.98 41493.14 88888.00 2024-09-03 14:10:14.000 247 22477.80 145.06 41493.32 88888.00 2024-09-03 14:10:15.000 247 22477.87 145.16 41493.41 47572.46 2024-09-03 14:10:16.000 247 22477.89 145.17 41493.41 88888.00 2024-09-03 14:10:17.000 247 22477.88 145.13 41493.35 88888.00 2024-09-03 14:10:18.000 247 22477.88 145.10 41493.29 88888.00 2024-09-03 14:10:19.000 247 22477.92 145.12 41493.33 88888.00 2024-09-03 14:10:20.000 247 22478.00 145.19 41493.40 47572.54 2024-09-03 14:10:21.000 247 22478.10 145.24 41493.45 88888.00 2024-09-03 14:10:22.000 247 22478.11 145.27 41493.48 88888.00 2024-09-03 14:10:23.000 247 22478.02 145.20 41493.43 88888.00 2024-09-03 14:10:24.000 247 22477.98 145.08 41493.34 88888.00 2024-09-03 14:10:25.000 247 22478.06 145.03 41493.30 47572.55 2024-09-03 14:10:26.000 247 22478.09 145.01 41493.31 88888.00 2024-09-03 14:10:27.000 247 22478.00 145.01 41493.36 88888.00 2024-09-03 14:10:28.000 247 22477.94 145.05 41493.43 88888.00 2024-09-03 14:10:29.000 247 22477.95 145.03 41493.40 88888.00 2024-09-03 14:10:30.000 247 22477.97 144.96 41493.37 47572.56 2024-09-03 14:10:31.000 247 22477.98 144.97 41493.43 88888.00 2024-09-03 14:10:32.000 247 22478.01 145.08 41493.46 88888.00 2024-09-03 14:10:33.000 247 22478.04 145.17 41493.44 88888.00 2024-09-03 14:10:34.000 247 22478.03 145.17 41493.38 88888.00 2024-09-03 14:10:35.000 247 22478.01 145.09 41493.24 47572.61 2024-09-03 14:10:36.000 247 22478.03 145.07 41493.18 88888.00 2024-09-03 14:10:37.000 247 22478.07 145.08 41493.26 88888.00 2024-09-03 14:10:38.000 247 22478.06 145.03 41493.38 88888.00 2024-09-03 14:10:39.000 247 22478.03 145.01 41493.49 88888.00 2024-09-03 14:10:40.000 247 22478.03 145.05 41493.56 47572.68 2024-09-03 14:10:41.000 247 22478.08 145.04 41493.54 88888.00 2024-09-03 14:10:42.000 247 22478.15 145.02 41493.43 88888.00 2024-09-03 14:10:43.000 247 22478.25 145.00 41493.38 88888.00 2024-09-03 14:10:44.000 247 22478.34 144.99 41493.43 88888.00 2024-09-03 14:10:45.000 247 22478.39 144.99 41493.52 47572.73 2024-09-03 14:10:46.000 247 22478.40 144.99 41493.56 88888.00 2024-09-03 14:10:47.000 247 22478.41 145.03 41493.57 88888.00 2024-09-03 14:10:48.000 247 22478.43 145.06 41493.62 88888.00 2024-09-03 14:10:49.000 247 22478.40 145.00 41493.59 88888.00 2024-09-03 14:10:50.000 247 22478.34 144.94 41493.54 47572.74 2024-09-03 14:10:51.000 247 22478.28 144.94 41493.54 88888.00 2024-09-03 14:10:52.000 247 22478.27 145.01 41493.52 88888.00 2024-09-03 14:10:53.000 247 22478.24 145.05 41493.50 88888.00 2024-09-03 14:10:54.000 247 22478.16 145.01 41493.48 88888.00 2024-09-03 14:10:55.000 247 22478.11 144.94 41493.51 47572.75 2024-09-03 14:10:56.000 247 22478.15 144.98 41493.64 88888.00 2024-09-03 14:10:57.000 247 22478.20 145.05 41493.69 88888.00 2024-09-03 14:10:58.000 247 22478.23 145.06 41493.62 88888.00 2024-09-03 14:10:59.000 247 22478.25 145.05 41493.57 88888.00 2024-09-03 14:11:00.000 247 22478.24 145.02 41493.55 47572.74 2024-09-03 14:11:01.000 247 22478.23 144.97 41493.52 88888.00 2024-09-03 14:11:02.000 247 22478.26 144.95 41493.48 88888.00 2024-09-03 14:11:03.000 247 22478.26 144.99 41493.47 88888.00 2024-09-03 14:11:04.000 247 22478.23 145.11 41493.51 88888.00 2024-09-03 14:11:05.000 247 22478.23 145.18 41493.56 47572.75 2024-09-03 14:11:06.000 247 22478.26 145.21 41493.57 88888.00 2024-09-03 14:11:07.000 247 22478.28 145.23 41493.57 88888.00 2024-09-03 14:11:08.000 247 22478.31 145.22 41493.54 88888.00 2024-09-03 14:11:09.000 247 22478.34 145.19 41493.55 88888.00 2024-09-03 14:11:10.000 247 22478.34 145.21 41493.59 47572.80 2024-09-03 14:11:11.000 247 22478.30 145.17 41493.53 88888.00 2024-09-03 14:11:12.000 247 22478.28 145.04 41493.39 88888.00 2024-09-03 14:11:13.000 247 22478.31 145.01 41493.38 88888.00 2024-09-03 14:11:14.000 247 22478.34 145.06 41493.43 88888.00 2024-09-03 14:11:15.000 247 22478.38 145.08 41493.49 47572.80 2024-09-03 14:11:16.000 247 22478.39 145.09 41493.62 88888.00 2024-09-03 14:11:17.000 247 22478.36 145.09 41493.73 88888.00 2024-09-03 14:11:18.000 247 22478.30 145.06 41493.69 88888.00 2024-09-03 14:11:19.000 247 22478.24 145.08 41493.63 88888.00 2024-09-03 14:11:20.000 247 22478.22 145.10 41493.67 47572.81 2024-09-03 14:11:21.000 247 22478.27 145.05 41493.70 88888.00 2024-09-03 14:11:22.000 247 22478.34 144.93 41493.60 88888.00 2024-09-03 14:11:23.000 247 22478.38 144.93 41493.48 88888.00 2024-09-03 14:11:24.000 247 22478.33 145.00 41493.47 88888.00 2024-09-03 14:11:25.000 247 22478.27 145.01 41493.50 47572.82 2024-09-03 14:11:26.000 247 22478.31 144.96 41493.48 88888.00 2024-09-03 14:11:27.000 247 22478.36 144.94 41493.45 88888.00 2024-09-03 14:11:28.000 247 22478.37 144.98 41493.53 88888.00 2024-09-03 14:11:29.000 247 22478.40 145.08 41493.73 88888.00 2024-09-03 14:11:30.000 247 22478.44 145.11 41493.82 47572.88 2024-09-03 14:11:31.000 247 22478.44 144.99 41493.74 88888.00 2024-09-03 14:11:32.000 247 22478.44 144.94 41493.69 88888.00 2024-09-03 14:11:33.000 247 22478.47 145.04 41493.68 88888.00 2024-09-03 14:11:34.000 247 22478.48 145.05 41493.63 88888.00 2024-09-03 14:11:35.000 247 22478.49 144.95 41493.59 47572.87 2024-09-03 14:11:36.000 247 22478.48 144.93 41493.57 88888.00 2024-09-03 14:11:37.000 247 22478.46 145.02 41493.59 88888.00 2024-09-03 14:11:38.000 247 22478.48 145.09 41493.66 88888.00 2024-09-03 14:11:39.000 247 22478.53 145.16 41493.77 88888.00 2024-09-03 14:11:40.000 247 22478.60 145.25 41493.84 47572.90 2024-09-03 14:11:41.000 247 22478.62 145.23 41493.78 88888.00 2024-09-03 14:11:42.000 247 22478.61 145.13 41493.67 88888.00 2024-09-03 14:11:43.000 247 22478.61 144.98 41493.56 88888.00 2024-09-03 14:11:44.000 247 22478.59 144.84 41493.46 88888.00 2024-09-03 14:11:45.000 247 22478.59 144.85 41493.48 47572.97 2024-09-03 14:11:46.000 247 22478.61 144.95 41493.56 88888.00 2024-09-03 14:11:47.000 247 22478.67 145.02 41493.62 88888.00 2024-09-03 14:11:48.000 247 22478.72 145.08 41493.67 88888.00 2024-09-03 14:11:49.000 247 22478.71 145.07 41493.65 88888.00 2024-09-03 14:11:50.000 247 22478.69 145.00 41493.57 47572.98 2024-09-03 14:11:51.000 247 22478.69 144.90 41493.49 88888.00 2024-09-03 14:11:52.000 247 22478.64 144.75 41493.46 88888.00 2024-09-03 14:11:53.000 247 22478.60 144.70 41493.50 88888.00 2024-09-03 14:11:54.000 247 22478.68 144.85 41493.60 88888.00 2024-09-03 14:11:55.000 247 22478.76 144.97 41493.65 47573.04 2024-09-03 14:11:56.000 247 22478.74 144.98 41493.68 88888.00 2024-09-03 14:11:57.000 247 22478.70 145.04 41493.71 88888.00 2024-09-03 14:11:58.000 247 22478.72 145.06 41493.66 88888.00 2024-09-03 14:11:59.000 247 22478.70 144.97 41493.57 88888.00 2024-09-03 14:12:00.000 247 22478.68 144.90 41493.59 47573.02 2024-09-03 14:12:01.000 247 22478.75 144.90 41493.67 88888.00 2024-09-03 14:12:02.000 247 22478.80 144.92 41493.73 88888.00 2024-09-03 14:12:03.000 247 22478.76 144.94 41493.69 88888.00 2024-09-03 14:12:04.000 247 22478.72 144.99 41493.60 88888.00 2024-09-03 14:12:05.000 247 22478.68 145.02 41493.57 47573.07 2024-09-03 14:12:06.000 247 22478.61 144.93 41493.56 88888.00 2024-09-03 14:12:07.000 247 22478.61 144.81 41493.51 88888.00 2024-09-03 14:12:08.000 247 22478.68 144.78 41493.50 88888.00 2024-09-03 14:12:09.000 247 22478.72 144.83 41493.57 88888.00 2024-09-03 14:12:10.000 247 22478.76 144.97 41493.71 47573.06 2024-09-03 14:12:11.000 247 22478.81 145.10 41493.80 88888.00 2024-09-03 14:12:12.000 247 22478.78 145.06 41493.76 88888.00 2024-09-03 14:12:13.000 247 22478.74 145.02 41493.73 88888.00 2024-09-03 14:12:14.000 247 22478.73 145.09 41493.74 88888.00 2024-09-03 14:12:15.000 247 22478.68 145.08 41493.74 47573.09 2024-09-03 14:12:16.000 247 22478.68 145.03 41493.76 88888.00 2024-09-03 14:12:17.000 247 22478.73 145.01 41493.78 88888.00 2024-09-03 14:12:18.000 247 22478.72 145.03 41493.78 88888.00 2024-09-03 14:12:19.000 247 22478.72 145.04 41493.77 88888.00 2024-09-03 14:12:20.000 247 22478.77 145.01 41493.76 47573.09 2024-09-03 14:12:21.000 247 22478.81 144.99 41493.79 88888.00 2024-09-03 14:12:22.000 247 22478.78 145.01 41493.79 88888.00 2024-09-03 14:12:23.000 247 22478.74 145.02 41493.76 88888.00 2024-09-03 14:12:24.000 247 22478.75 145.02 41493.76 88888.00 2024-09-03 14:12:25.000 247 22478.75 145.01 41493.73 47573.06 2024-09-03 14:12:26.000 247 22478.76 144.97 41493.63 88888.00 2024-09-03 14:12:27.000 247 22478.77 144.98 41493.61 88888.00 2024-09-03 14:12:28.000 247 22478.72 145.00 41493.66 88888.00 2024-09-03 14:12:29.000 247 22478.69 145.03 41493.73 88888.00 2024-09-03 14:12:30.000 247 22478.73 145.07 41493.77 47573.13 2024-09-03 14:12:31.000 247 22478.69 144.97 41493.62 88888.00 2024-09-03 14:12:32.000 247 22478.52 144.76 41493.38 88888.00 2024-09-03 14:12:33.000 247 22478.53 144.75 41493.40 88888.00 2024-09-03 14:12:34.000 247 22478.74 144.91 41493.54 88888.00 2024-09-03 14:12:35.000 247 22478.85 145.01 41493.56 47573.08 2024-09-03 14:12:36.000 247 22478.80 145.06 41493.61 88888.00 2024-09-03 14:12:37.000 247 22478.75 145.11 41493.69 88888.00 2024-09-03 14:12:38.000 247 22478.78 145.19 41493.76 88888.00 2024-09-03 14:12:39.000 247 22478.81 145.20 41493.82 88888.00 2024-09-03 14:12:40.000 247 22478.77 145.12 41493.86 47573.13 2024-09-03 14:12:41.000 247 22478.75 145.09 41493.91 88888.00 2024-09-03 14:12:42.000 247 22478.72 145.06 41493.89 88888.00 2024-09-03 14:12:43.000 247 22478.68 145.01 41493.77 88888.00 2024-09-03 14:12:44.000 247 22478.66 145.03 41493.69 88888.00 2024-09-03 14:12:45.000 247 22478.69 145.09 41493.69 47573.10 2024-09-03 14:12:46.000 247 22478.71 145.12 41493.70 88888.00 2024-09-03 14:12:47.000 247 22478.68 145.12 41493.68 88888.00 2024-09-03 14:12:48.000 247 22478.63 145.09 41493.63 88888.00 2024-09-03 14:12:49.000 247 22478.64 145.13 41493.64 88888.00 2024-09-03 14:12:50.000 247 22478.72 145.20 41493.70 47573.08 2024-09-03 14:12:51.000 247 22478.78 145.29 41493.78 88888.00 2024-09-03 14:12:52.000 247 22478.80 145.41 41493.90 88888.00 2024-09-03 14:12:53.000 247 22478.72 145.33 41493.81 88888.00 2024-09-03 14:12:54.000 247 22478.59 145.13 41493.54 88888.00 2024-09-03 14:12:55.000 247 22478.56 145.11 41493.45 47573.13 2024-09-03 14:12:56.000 247 22478.57 145.17 41493.56 88888.00 2024-09-03 14:12:57.000 247 22478.50 145.16 41493.70 88888.00 2024-09-03 14:12:58.000 247 22478.43 145.10 41493.69 88888.00 2024-09-03 14:12:59.000 247 22478.44 145.03 41493.59 88888.00 2024-09-03 14:13:00.000 247 22478.52 145.00 41493.60 47573.13 2024-09-03 14:13:01.000 247 22478.58 145.00 41493.64 88888.00 2024-09-03 14:13:02.000 247 22478.57 144.99 41493.61 88888.00 2024-09-03 14:13:03.000 247 22478.61 145.08 41493.69 88888.00 2024-09-03 14:13:04.000 247 22478.67 145.17 41493.80 88888.00 2024-09-03 14:13:05.000 247 22478.61 145.10 41493.71 47573.14 2024-09-03 14:13:06.000 247 22478.54 144.99 41493.57 88888.00 2024-09-03 14:13:07.000 247 22478.56 144.98 41493.58 88888.00 2024-09-03 14:13:08.000 247 22478.58 145.05 41493.72 88888.00 2024-09-03 14:13:09.000 247 22478.53 145.08 41493.79 88888.00 2024-09-03 14:13:10.000 247 22478.51 145.04 41493.76 47573.12 2024-09-03 14:13:11.000 247 22478.56 145.05 41493.77 88888.00 2024-09-03 14:13:12.000 247 22478.56 145.09 41493.77 88888.00 2024-09-03 14:13:13.000 247 22478.48 145.07 41493.74 88888.00 2024-09-03 14:13:14.000 247 22478.46 145.03 41493.79 88888.00 2024-09-03 14:13:15.000 247 22478.47 144.97 41493.85 47573.15 2024-09-03 14:13:16.000 247 22478.43 144.92 41493.84 88888.00 2024-09-03 14:13:17.000 247 22478.43 144.96 41493.75 88888.00 2024-09-03 14:13:18.000 247 22478.49 145.05 41493.69 88888.00 2024-09-03 14:13:19.000 247 22478.57 145.12 41493.71 88888.00 2024-09-03 14:13:20.000 247 22478.58 145.14 41493.76 47573.14 2024-09-03 14:13:21.000 247 22478.51 145.08 41493.71 88888.00 2024-09-03 14:13:22.000 247 22478.44 144.99 41493.62 88888.00 2024-09-03 14:13:23.000 247 22478.47 145.00 41493.60 88888.00 2024-09-03 14:13:24.000 247 22478.55 145.07 41493.69 88888.00 2024-09-03 14:13:25.000 247 22478.59 145.13 41493.79 47573.14 2024-09-03 14:13:26.000 247 22478.61 145.15 41493.80 88888.00 2024-09-03 14:13:27.000 247 22478.64 145.12 41493.77 88888.00 2024-09-03 14:13:28.000 247 22478.62 145.04 41493.74 88888.00 2024-09-03 14:13:29.000 247 22478.55 144.99 41493.73 88888.00 2024-09-03 14:13:30.000 247 22478.56 145.04 41493.72 47573.18 2024-09-03 14:13:31.000 247 22478.63 145.13 41493.76 88888.00 2024-09-03 14:13:32.000 247 22478.67 145.12 41493.72 88888.00 2024-09-03 14:13:33.000 247 22478.66 145.07 41493.64 88888.00 2024-09-03 14:13:34.000 247 22478.63 145.10 41493.64 88888.00 2024-09-03 14:13:35.000 247 22478.64 145.18 41493.69 47573.17 2024-09-03 14:13:36.000 247 22478.65 145.26 41493.77 88888.00 2024-09-03 14:13:37.000 247 22478.61 145.25 41493.81 88888.00 2024-09-03 14:13:38.000 247 22478.51 145.14 41493.76 88888.00 2024-09-03 14:13:39.000 247 22478.44 145.12 41493.76 88888.00 2024-09-03 14:13:40.000 247 22478.42 145.21 41493.88 47573.15 2024-09-03 14:13:41.000 247 22478.38 145.25 41493.93 88888.00 2024-09-03 14:13:42.000 247 22478.36 145.24 41493.92 88888.00 2024-09-03 14:13:43.000 247 22478.44 145.29 41493.98 88888.00 2024-09-03 14:13:44.000 247 22478.53 145.33 41494.03 88888.00 2024-09-03 14:13:45.000 247 22478.56 145.27 41493.98 47573.08 2024-09-03 14:13:46.000 247 22478.48 145.19 41493.86 88888.00 2024-09-03 14:13:47.000 247 22478.39 145.23 41493.81 88888.00 2024-09-03 14:13:48.000 247 22478.40 145.29 41493.83 88888.00 2024-09-03 14:13:49.000 247 22478.37 145.20 41493.79 88888.00 2024-09-03 14:13:50.000 247 22478.26 145.06 41493.69 47573.09 2024-09-03 14:13:51.000 247 22478.29 145.20 41493.81 88888.00 2024-09-03 14:13:52.000 247 22478.47 145.50 41494.06 88888.00 2024-09-03 14:13:53.000 247 22478.53 145.58 41494.07 88888.00 2024-09-03 14:13:54.000 247 22478.46 145.50 41493.94 88888.00 2024-09-03 14:13:55.000 247 22478.38 145.41 41493.89 47573.03 2024-09-03 14:13:56.000 247 22478.33 145.29 41493.87 88888.00 2024-09-03 14:13:57.000 247 22478.34 145.24 41493.90 88888.00 2024-09-03 14:13:58.000 247 22478.35 145.30 41493.91 88888.00 2024-09-03 14:13:59.000 247 22478.33 145.37 41493.91 88888.00 2024-09-03 14:14:00.000 247 22478.34 145.43 41493.97 47573.00 2024-09-03 14:14:01.000 247 22478.34 145.49 41494.06 88888.00 2024-09-03 14:14:02.000 247 22478.28 145.46 41494.08 88888.00 2024-09-03 14:14:03.000 247 22478.23 145.35 41494.07 88888.00 2024-09-03 14:14:04.000 247 22478.23 145.28 41494.02 88888.00 2024-09-03 14:14:05.000 247 22478.22 145.25 41493.91 47573.02 2024-09-03 14:14:06.000 247 22478.22 145.28 41493.91 88888.00 2024-09-03 14:14:07.000 247 22478.24 145.36 41494.05 88888.00 2024-09-03 14:14:08.000 247 22478.20 145.39 41494.11 88888.00 2024-09-03 14:14:09.000 247 22478.15 145.42 41494.06 88888.00 2024-09-03 14:14:10.000 247 22478.21 145.46 41494.02 47573.00 2024-09-03 14:14:11.000 247 22478.23 145.40 41493.89 88888.00 2024-09-03 14:14:12.000 247 22478.15 145.28 41493.72 88888.00 2024-09-03 14:14:13.000 247 22478.10 145.34 41493.75 88888.00 2024-09-03 14:14:14.000 247 22478.14 145.50 41493.96 88888.00 2024-09-03 14:14:15.000 247 22478.17 145.58 41494.10 47572.99 2024-09-03 14:14:16.000 247 22478.17 145.58 41494.12 88888.00 2024-09-03 14:14:17.000 247 22478.16 145.58 41494.07 88888.00 2024-09-03 14:14:18.000 247 22478.12 145.62 41493.99 88888.00 2024-09-03 14:14:19.000 247 22478.07 145.70 41493.98 88888.00 2024-09-03 14:14:20.000 247 22478.04 145.76 41494.03 47572.97 2024-09-03 14:14:21.000 247 22478.05 145.72 41494.09 88888.00 2024-09-03 14:14:22.000 247 22478.01 145.64 41494.14 88888.00 2024-09-03 14:14:23.000 247 22477.95 145.62 41494.09 88888.00 2024-09-03 14:14:24.000 247 22477.96 145.60 41493.93 88888.00 2024-09-03 14:14:25.000 247 22478.05 145.59 41493.89 47572.92 2024-09-03 14:14:26.000 247 22478.13 145.62 41493.93 88888.00 2024-09-03 14:14:27.000 247 22478.10 145.62 41493.88 88888.00 2024-09-03 14:14:28.000 247 22478.04 145.60 41493.80 88888.00 2024-09-03 14:14:29.000 247 22478.07 145.65 41493.80 88888.00 2024-09-03 14:14:30.000 247 22478.13 145.68 41493.83 47572.92 2024-09-03 14:14:31.000 247 22478.09 145.61 41493.74 88888.00 2024-09-03 14:14:32.000 247 22478.03 145.50 41493.60 88888.00 2024-09-03 14:14:33.000 247 22478.05 145.51 41493.64 88888.00 2024-09-03 14:14:34.000 247 22478.12 145.63 41493.86 88888.00 2024-09-03 14:14:35.000 247 22478.09 145.68 41494.01 47572.93 2024-09-03 14:14:36.000 247 22477.97 145.64 41494.01 88888.00 2024-09-03 14:14:37.000 247 22477.93 145.66 41493.98 88888.00 2024-09-03 14:14:38.000 247 22477.98 145.69 41493.92 88888.00 2024-09-03 14:14:39.000 247 22478.05 145.62 41493.82 88888.00 2024-09-03 14:14:40.000 247 22478.10 145.57 41493.82 47572.99 2024-09-03 14:14:41.000 247 22478.17 145.68 41493.97 88888.00 2024-09-03 14:14:42.000 247 22478.22 145.84 41494.07 88888.00 2024-09-03 14:14:43.000 247 22478.17 145.82 41493.98 88888.00 2024-09-03 14:14:44.000 247 22478.03 145.71 41493.87 88888.00 2024-09-03 14:14:45.000 247 22477.95 145.71 41493.86 47572.95 2024-09-03 14:14:46.000 247 22477.96 145.75 41493.87 88888.00 2024-09-03 14:14:47.000 247 22478.00 145.71 41493.82 88888.00 2024-09-03 14:14:48.000 247 22478.00 145.66 41493.75 88888.00 2024-09-03 14:14:49.000 247 22477.97 145.63 41493.72 88888.00 2024-09-03 14:14:50.000 247 22478.00 145.59 41493.73 47572.97 2024-09-03 14:14:51.000 247 22478.08 145.58 41493.85 88888.00 2024-09-03 14:14:52.000 247 22478.09 145.61 41493.96 88888.00 2024-09-03 14:14:53.000 247 22478.09 145.64 41493.96 88888.00 2024-09-03 14:14:54.000 247 22478.08 145.65 41493.92 88888.00 2024-09-03 14:14:55.000 247 22478.01 145.61 41493.84 47572.90 2024-09-03 14:14:56.000 247 22477.97 145.64 41493.79 88888.00 2024-09-03 14:14:57.000 247 22477.99 145.70 41493.82 88888.00 2024-09-03 14:14:58.000 247 22478.00 145.69 41493.88 88888.00 2024-09-03 14:14:59.000 247 22477.98 145.69 41493.95 88888.00 2024-09-03 14:15:00.000 247 22477.97 145.75 41494.03 47572.94 2024-09-03 14:15:01.000 247 22478.00 145.76 41493.97 88888.00 2024-09-03 14:15:02.000 247 22478.04 145.73 41493.84 88888.00 2024-09-03 14:15:03.000 247 22478.07 145.75 41493.82 88888.00 2024-09-03 14:15:04.000 247 22478.10 145.80 41493.88 88888.00 2024-09-03 14:15:05.000 247 22478.08 145.76 41493.88 47572.92 2024-09-03 14:15:06.000 247 22477.98 145.68 41493.87 88888.00 2024-09-03 14:15:07.000 247 22477.93 145.72 41493.88 88888.00 2024-09-03 14:15:08.000 247 22477.91 145.83 41493.87 88888.00 2024-09-03 14:15:09.000 247 22477.86 145.91 41493.82 88888.00 2024-09-03 14:15:10.000 247 22477.80 145.91 41493.87 47572.89 2024-09-03 14:15:11.000 247 22477.74 145.87 41493.93 88888.00 2024-09-03 14:15:12.000 247 22477.72 145.85 41493.88 88888.00 2024-09-03 14:15:13.000 247 22477.73 145.87 41493.86 88888.00 2024-09-03 14:15:14.000 247 22477.76 145.90 41493.93 88888.00 2024-09-03 14:15:15.000 247 22477.79 145.87 41493.97 47572.91 2024-09-03 14:15:16.000 247 22477.84 145.84 41493.99 88888.00 2024-09-03 14:15:17.000 247 22477.85 145.86 41493.99 88888.00 2024-09-03 14:15:18.000 247 22477.79 145.88 41493.95 88888.00 2024-09-03 14:15:19.000 247 22477.73 145.84 41493.88 88888.00 2024-09-03 14:15:20.000 247 22477.73 145.80 41493.88 47572.92 2024-09-03 14:15:21.000 247 22477.76 145.84 41494.02 88888.00 2024-09-03 14:15:22.000 247 22477.80 145.92 41494.18 88888.00 2024-09-03 14:15:23.000 247 22477.82 145.88 41494.17 88888.00 2024-09-03 14:15:24.000 247 22477.82 145.82 41494.06 88888.00 2024-09-03 14:15:25.000 247 22477.82 145.88 41494.07 47572.90 2024-09-03 14:15:26.000 247 22477.80 145.96 41494.11 88888.00 2024-09-03 14:15:27.000 247 22477.74 145.94 41494.06 88888.00 2024-09-03 14:15:28.000 247 22477.73 145.88 41494.00 88888.00 2024-09-03 14:15:29.000 247 22477.79 145.88 41494.05 88888.00 2024-09-03 14:15:30.000 247 22477.83 145.88 41494.11 47572.86 2024-09-03 14:15:31.000 247 22477.81 145.91 41494.07 88888.00 2024-09-03 14:15:32.000 247 22477.82 146.04 41494.06 88888.00 2024-09-03 14:15:33.000 247 22477.83 146.07 41494.04 88888.00 2024-09-03 14:15:34.000 247 22477.76 145.98 41493.96 88888.00 2024-09-03 14:15:35.000 247 22477.73 145.94 41493.91 47572.86 2024-09-03 14:15:36.000 247 22477.80 145.97 41493.94 88888.00 2024-09-03 14:15:37.000 247 22477.88 146.01 41494.02 88888.00 2024-09-03 14:15:38.000 247 22477.90 145.99 41494.06 88888.00 2024-09-03 14:15:39.000 247 22477.85 145.93 41494.05 88888.00 2024-09-03 14:15:40.000 247 22477.80 145.85 41493.96 47572.83 2024-09-03 14:15:41.000 247 22477.77 145.84 41493.89 88888.00 2024-09-03 14:15:42.000 247 22477.76 145.92 41493.96 88888.00 2024-09-03 14:15:43.000 247 22477.72 146.01 41494.04 88888.00 2024-09-03 14:15:44.000 247 22477.70 146.03 41494.03 88888.00 2024-09-03 14:15:45.000 247 22477.79 145.98 41493.96 47572.84 2024-09-03 14:15:46.000 247 22477.87 145.95 41493.93 88888.00 2024-09-03 14:15:47.000 247 22477.83 145.95 41493.95 88888.00 2024-09-03 14:15:48.000 247 22477.75 145.94 41493.98 88888.00 2024-09-03 14:15:49.000 247 22477.70 145.96 41493.93 88888.00 2024-09-03 14:15:50.000 247 22477.64 145.97 41493.82 47572.86 2024-09-03 14:15:51.000 247 22477.58 145.95 41493.76 88888.00 2024-09-03 14:15:52.000 247 22477.61 145.95 41493.76 88888.00 2024-09-03 14:15:53.000 247 22477.67 146.00 41493.82 88888.00 2024-09-03 14:15:54.000 247 22477.67 146.03 41493.89 88888.00 2024-09-03 14:15:55.000 247 22477.64 146.03 41493.92 47572.85 2024-09-03 14:15:56.000 247 22477.63 146.01 41493.87 88888.00 2024-09-03 14:15:57.000 247 22477.66 145.98 41493.82 88888.00 2024-09-03 14:15:58.000 247 22477.69 146.00 41493.80 88888.00 2024-09-03 14:15:59.000 247 22477.68 146.01 41493.74 88888.00 2024-09-03 14:16:00.000 247 22477.70 146.05 41493.73 47572.79 2024-09-03 14:16:01.000 247 22477.74 146.10 41493.79 88888.00 2024-09-03 14:16:02.000 247 22477.74 146.12 41493.86 88888.00 2024-09-03 14:16:03.000 247 22477.71 146.07 41493.88 88888.00 2024-09-03 14:16:04.000 247 22477.68 146.02 41493.88 88888.00 2024-09-03 14:16:05.000 247 22477.69 146.02 41493.94 47572.89 2024-09-03 14:16:06.000 247 22477.74 146.04 41494.03 88888.00 2024-09-03 14:16:07.000 247 22477.77 146.05 41493.99 88888.00 2024-09-03 14:16:08.000 247 22477.78 146.05 41493.89 88888.00 2024-09-03 14:16:09.000 247 22477.82 146.00 41493.89 88888.00 2024-09-03 14:16:10.000 247 22477.80 145.93 41493.91 47572.89 2024-09-03 14:16:11.000 247 22477.75 145.88 41493.88 88888.00 2024-09-03 14:16:12.000 247 22477.76 145.83 41493.77 88888.00 2024-09-03 14:16:13.000 247 22477.79 145.82 41493.77 88888.00 2024-09-03 14:16:14.000 247 22477.81 145.89 41493.89 88888.00 2024-09-03 14:16:15.000 247 22477.79 145.96 41493.93 47572.87 2024-09-03 14:16:16.000 247 22477.81 145.98 41493.84 88888.00 2024-09-03 14:16:17.000 247 22477.86 145.96 41493.77 88888.00 2024-09-03 14:16:18.000 247 22477.89 145.94 41493.82 88888.00 2024-09-03 14:16:19.000 247 22477.85 145.89 41493.85 88888.00 2024-09-03 14:16:20.000 247 22477.79 145.86 41493.80 47572.91 2024-09-03 14:16:21.000 247 22477.77 145.93 41493.77 88888.00 2024-09-03 14:16:22.000 247 22477.76 146.07 41493.82 88888.00 2024-09-03 14:16:23.000 247 22477.76 146.15 41493.90 88888.00 2024-09-03 14:16:24.000 247 22477.76 146.17 41493.95 88888.00 2024-09-03 14:16:25.000 247 22477.73 146.19 41493.93 47572.89 2024-09-03 14:16:26.000 247 22477.72 146.18 41493.86 88888.00 2024-09-03 14:16:27.000 247 22477.73 146.09 41493.76 88888.00 2024-09-03 14:16:28.000 247 22477.75 146.04 41493.70 88888.00 2024-09-03 14:16:29.000 247 22477.76 146.04 41493.67 88888.00 2024-09-03 14:16:30.000 247 22477.80 146.04 41493.64 47572.88 2024-09-03 14:16:31.000 247 22477.83 146.10 41493.73 88888.00 2024-09-03 14:16:32.000 247 22477.83 146.19 41493.86 88888.00 2024-09-03 14:16:33.000 247 22477.81 146.23 41493.90 88888.00 2024-09-03 14:16:34.000 247 22477.81 146.19 41493.86 88888.00 2024-09-03 14:16:35.000 247 22477.85 146.15 41493.81 47572.84 2024-09-03 14:16:36.000 247 22477.87 146.15 41493.84 88888.00 2024-09-03 14:16:37.000 247 22477.83 146.19 41493.95 88888.00 2024-09-03 14:16:38.000 247 22477.75 146.18 41494.03 88888.00 2024-09-03 14:16:39.000 247 22477.72 146.12 41493.99 88888.00 2024-09-03 14:16:40.000 247 22477.74 146.07 41493.85 47572.85 2024-09-03 14:16:41.000 247 22477.72 146.05 41493.72 88888.00 2024-09-03 14:16:42.000 247 22477.63 146.04 41493.70 88888.00 2024-09-03 14:16:43.000 247 22477.58 146.07 41493.81 88888.00 2024-09-03 14:16:44.000 247 22477.64 146.17 41493.96 88888.00 2024-09-03 14:16:45.000 247 22477.72 146.23 41494.01 47572.83 2024-09-03 14:16:46.000 247 22477.74 146.21 41493.97 88888.00 2024-09-03 14:16:47.000 247 22477.76 146.20 41493.96 88888.00 2024-09-03 14:16:48.000 247 22477.75 146.23 41493.95 88888.00 2024-09-03 14:16:49.000 247 22477.68 146.22 41493.89 88888.00 2024-09-03 14:16:50.000 247 22477.63 146.19 41493.87 47572.82 2024-09-03 14:16:51.000 247 22477.61 146.16 41493.84 88888.00 2024-09-03 14:16:52.000 247 22477.60 146.14 41493.79 88888.00 2024-09-03 14:16:53.000 247 22477.58 146.19 41493.80 88888.00 2024-09-03 14:16:54.000 247 22477.57 146.29 41493.88 88888.00 2024-09-03 14:16:55.000 247 22477.62 146.37 41493.96 47572.85 2024-09-03 14:16:56.000 247 22477.66 146.36 41493.98 88888.00 2024-09-03 14:16:57.000 247 22477.62 146.32 41493.99 88888.00 2024-09-03 14:16:58.000 247 22477.59 146.30 41493.97 88888.00 2024-09-03 14:16:59.000 247 22477.56 146.27 41493.89 88888.00 2024-09-03 14:17:00.000 247 22477.53 146.25 41493.88 47572.84 2024-09-03 14:17:01.000 247 22477.57 146.29 41494.00 88888.00 2024-09-03 14:17:02.000 247 22477.61 146.30 41494.04 88888.00 2024-09-03 14:17:03.000 247 22477.56 146.22 41493.89 88888.00 2024-09-03 14:17:04.000 247 22477.53 146.19 41493.79 88888.00 2024-09-03 14:17:05.000 247 22477.56 146.26 41493.84 47572.85 2024-09-03 14:17:06.000 247 22477.59 146.32 41493.92 88888.00 2024-09-03 14:17:07.000 247 22477.60 146.34 41493.92 88888.00 2024-09-03 14:17:08.000 247 22477.59 146.33 41493.86 88888.00 2024-09-03 14:17:09.000 247 22477.57 146.34 41493.85 88888.00 2024-09-03 14:17:10.000 247 22477.61 146.37 41493.93 47572.85 2024-09-03 14:17:11.000 247 22477.63 146.31 41493.87 88888.00 2024-09-03 14:17:12.000 247 22477.60 146.21 41493.70 88888.00 2024-09-03 14:17:13.000 247 22477.69 146.24 41493.69 88888.00 2024-09-03 14:17:14.000 247 22477.82 146.35 41493.80 88888.00 2024-09-03 14:17:15.000 247 22477.81 146.40 41493.87 47572.88 2024-09-03 14:17:16.000 247 22477.74 146.40 41493.88 88888.00 2024-09-03 14:17:17.000 247 22477.73 146.42 41493.87 88888.00 2024-09-03 14:17:18.000 247 22477.72 146.45 41493.90 88888.00 2024-09-03 14:17:19.000 247 22477.69 146.45 41493.94 88888.00 2024-09-03 14:17:20.000 247 22477.70 146.44 41493.97 47572.92 2024-09-03 14:17:21.000 247 22477.71 146.40 41493.97 88888.00 2024-09-03 14:17:22.000 247 22477.68 146.34 41493.91 88888.00 2024-09-03 14:17:23.000 247 22477.68 146.34 41493.88 88888.00 2024-09-03 14:17:24.000 247 22477.72 146.38 41493.90 88888.00 2024-09-03 14:17:25.000 247 22477.75 146.39 41493.91 47572.89 2024-09-03 14:17:26.000 247 22477.76 146.37 41493.90 88888.00 2024-09-03 14:17:27.000 247 22477.73 146.34 41493.83 88888.00 2024-09-03 14:17:28.000 247 22477.71 146.35 41493.79 88888.00 2024-09-03 14:17:29.000 247 22477.74 146.39 41493.83 88888.00 2024-09-03 14:17:30.000 247 22477.75 146.41 41493.89 47572.91 2024-09-03 14:17:31.000 247 22477.78 146.47 41493.95 88888.00 2024-09-03 14:17:32.000 247 22477.84 146.57 41493.98 88888.00 2024-09-03 14:17:33.000 247 22477.81 146.56 41493.94 88888.00 2024-09-03 14:17:34.000 247 22477.70 146.45 41493.89 88888.00 2024-09-03 14:17:35.000 247 22477.66 146.40 41493.93 47572.90 2024-09-03 14:17:36.000 247 22477.69 146.35 41493.94 88888.00 2024-09-03 14:17:37.000 247 22477.75 146.30 41493.93 88888.00 2024-09-03 14:17:38.000 247 22477.79 146.36 41493.98 88888.00 2024-09-03 14:17:39.000 247 22477.75 146.45 41494.03 88888.00 2024-09-03 14:17:40.000 247 22477.67 146.44 41494.05 47572.95 2024-09-03 14:17:41.000 247 22477.71 146.50 41494.11 88888.00 2024-09-03 14:17:42.000 247 22477.82 146.68 41494.21 88888.00 2024-09-03 14:17:43.000 247 22477.78 146.70 41494.18 88888.00 2024-09-03 14:17:44.000 247 22477.65 146.53 41494.06 88888.00 2024-09-03 14:17:45.000 247 22477.63 146.44 41494.01 47572.93 2024-09-03 14:17:46.000 247 22477.68 146.47 41494.00 88888.00 2024-09-03 14:17:47.000 247 22477.70 146.53 41494.00 88888.00 2024-09-03 14:17:48.000 247 22477.71 146.53 41493.97 88888.00 2024-09-03 14:17:49.000 247 22477.72 146.44 41493.92 88888.00 2024-09-03 14:17:50.000 247 22477.71 146.34 41493.90 47572.92 2024-09-03 14:17:51.000 247 22477.74 146.42 41493.94 88888.00 2024-09-03 14:17:52.000 247 22477.78 146.61 41494.02 88888.00 2024-09-03 14:17:53.000 247 22477.72 146.67 41494.05 88888.00 2024-09-03 14:17:54.000 247 22477.65 146.60 41494.01 88888.00 2024-09-03 14:17:55.000 247 22477.64 146.59 41494.00 47572.91 2024-09-03 14:17:56.000 247 22477.64 146.60 41494.00 88888.00 2024-09-03 14:17:57.000 247 22477.64 146.58 41493.93 88888.00 2024-09-03 14:17:58.000 247 22477.65 146.56 41493.86 88888.00 2024-09-03 14:17:59.000 247 22477.71 146.55 41493.84 88888.00 2024-09-03 14:18:00.000 247 22477.74 146.50 41493.86 47572.93 2024-09-03 14:18:01.000 247 22477.74 146.47 41493.90 88888.00 2024-09-03 14:18:02.000 247 22477.75 146.55 41493.98 88888.00 2024-09-03 14:18:03.000 247 22477.74 146.60 41493.97 88888.00 2024-09-03 14:18:04.000 247 22477.73 146.55 41493.86 88888.00 2024-09-03 14:18:05.000 247 22477.76 146.52 41493.82 47572.95 2024-09-03 14:18:06.000 247 22477.81 146.53 41493.88 88888.00 2024-09-03 14:18:07.000 247 22477.85 146.51 41493.90 88888.00 2024-09-03 14:18:08.000 247 22477.87 146.52 41493.88 88888.00 2024-09-03 14:18:09.000 247 22477.83 146.51 41493.87 88888.00 2024-09-03 14:18:10.000 247 22477.79 146.52 41493.89 47572.91 2024-09-03 14:18:11.000 247 22477.82 146.64 41494.01 88888.00 2024-09-03 14:18:12.000 247 22477.87 146.76 41494.12 88888.00 2024-09-03 14:18:13.000 247 22477.84 146.70 41494.11 88888.00 2024-09-03 14:18:14.000 247 22477.77 146.55 41494.00 88888.00 2024-09-03 14:18:15.000 247 22477.78 146.51 41493.97 47572.96 2024-09-03 14:18:16.000 247 22477.84 146.56 41494.00 88888.00 2024-09-03 14:18:17.000 247 22477.86 146.58 41494.00 88888.00 2024-09-03 14:18:18.000 247 22477.83 146.55 41493.97 88888.00 2024-09-03 14:18:19.000 247 22477.78 146.51 41493.91 88888.00 2024-09-03 14:18:20.000 247 22477.72 146.49 41493.82 47572.91 2024-09-03 14:18:21.000 247 22477.68 146.51 41493.79 88888.00 2024-09-03 14:18:22.000 247 22477.73 146.56 41493.79 88888.00 2024-09-03 14:18:23.000 247 22477.80 146.57 41493.81 88888.00 2024-09-03 14:18:24.000 247 22477.82 146.55 41493.82 88888.00 2024-09-03 14:18:25.000 247 22477.83 146.52 41493.83 47572.98 2024-09-03 14:18:26.000 247 22477.85 146.53 41493.81 88888.00 2024-09-03 14:18:27.000 247 22477.88 146.61 41493.79 88888.00 2024-09-03 14:18:28.000 247 22477.97 146.72 41493.84 88888.00 2024-09-03 14:18:29.000 247 22478.03 146.74 41493.94 88888.00 2024-09-03 14:18:30.000 247 22478.03 146.68 41494.02 47572.97 2024-09-03 14:18:31.000 247 22478.03 146.64 41494.02 88888.00 2024-09-03 14:18:32.000 247 22478.03 146.69 41493.97 88888.00 2024-09-03 14:18:33.000 247 22478.02 146.74 41493.93 88888.00 2024-09-03 14:18:34.000 247 22477.97 146.73 41493.86 88888.00 2024-09-03 14:18:35.000 247 22477.90 146.69 41493.81 47572.99 2024-09-03 14:18:36.000 247 22477.83 146.67 41493.89 88888.00 2024-09-03 14:18:37.000 247 22477.81 146.68 41493.99 88888.00 2024-09-03 14:18:38.000 247 22477.85 146.70 41494.02 88888.00 2024-09-03 14:18:39.000 247 22477.89 146.76 41493.98 88888.00 2024-09-03 14:18:40.000 247 22477.92 146.82 41494.01 47573.02 2024-09-03 14:18:41.000 247 22477.93 146.76 41494.07 88888.00 2024-09-03 14:18:42.000 247 22477.94 146.69 41494.10 88888.00 2024-09-03 14:18:43.000 247 22477.96 146.70 41494.06 88888.00 2024-09-03 14:18:44.000 247 22477.95 146.72 41493.97 88888.00 2024-09-03 14:18:45.000 247 22477.92 146.71 41493.94 47573.02 2024-09-03 14:18:46.000 247 22477.88 146.71 41494.02 88888.00 2024-09-03 14:18:47.000 247 22477.85 146.67 41494.09 88888.00 2024-09-03 14:18:48.000 247 22477.82 146.57 41494.02 88888.00 2024-09-03 14:18:49.000 247 22477.83 146.53 41493.98 88888.00 2024-09-03 14:18:50.000 247 22477.82 146.60 41494.00 47573.05 2024-09-03 14:18:51.000 247 22477.75 146.67 41493.99 88888.00 2024-09-03 14:18:52.000 247 22477.75 146.74 41494.02 88888.00 2024-09-03 14:18:53.000 247 22477.81 146.71 41494.06 88888.00 2024-09-03 14:18:54.000 247 22477.78 146.62 41493.98 88888.00 2024-09-03 14:18:55.000 247 22477.71 146.62 41493.90 47573.04 2024-09-03 14:18:56.000 247 22477.71 146.61 41493.87 88888.00 2024-09-03 14:18:57.000 247 22477.75 146.55 41493.83 88888.00 2024-09-03 14:18:58.000 247 22477.79 146.53 41493.82 88888.00 2024-09-03 14:18:59.000 247 22477.84 146.57 41493.84 88888.00 2024-09-03 14:19:00.000 247 22477.86 146.62 41493.90 47573.03 2024-09-03 14:19:01.000 247 22477.85 146.68 41494.03 88888.00 2024-09-03 14:19:02.000 247 22477.84 146.73 41494.14 88888.00 2024-09-03 14:19:03.000 247 22477.83 146.70 41494.14 88888.00 2024-09-03 14:19:04.000 247 22477.79 146.63 41494.07 88888.00 2024-09-03 14:19:05.000 247 22477.75 146.59 41493.99 47573.01 2024-09-03 14:19:06.000 247 22477.74 146.57 41493.94 88888.00 2024-09-03 14:19:07.000 247 22477.75 146.58 41493.93 88888.00 2024-09-03 14:19:08.000 247 22477.74 146.61 41493.93 88888.00 2024-09-03 14:19:09.000 247 22477.74 146.67 41493.93 88888.00 2024-09-03 14:19:10.000 247 22477.81 146.77 41493.98 47573.03 2024-09-03 14:19:11.000 247 22477.90 146.79 41494.09 88888.00 2024-09-03 14:19:12.000 247 22477.92 146.71 41494.14 88888.00 2024-09-03 14:19:13.000 247 22477.89 146.64 41494.11 88888.00 2024-09-03 14:19:14.000 247 22477.88 146.65 41494.09 88888.00 2024-09-03 14:19:15.000 247 22477.88 146.66 41494.04 47573.07 2024-09-03 14:19:16.000 247 22477.87 146.65 41494.00 88888.00 2024-09-03 14:19:17.000 247 22477.87 146.66 41493.99 88888.00 2024-09-03 14:19:18.000 247 22477.90 146.65 41494.01 88888.00 2024-09-03 14:19:19.000 247 22477.95 146.62 41494.10 88888.00 2024-09-03 14:19:20.000 247 22478.00 146.62 41494.22 47573.08 2024-09-03 14:19:21.000 247 22478.00 146.62 41494.27 88888.00 2024-09-03 14:19:22.000 247 22477.92 146.65 41494.28 88888.00 2024-09-03 14:19:23.000 247 22477.81 146.66 41494.31 88888.00 2024-09-03 14:19:24.000 247 22477.76 146.58 41494.26 88888.00 2024-09-03 14:19:25.000 247 22477.85 146.53 41494.19 47573.11 2024-09-03 14:19:26.000 247 22478.00 146.57 41494.14 88888.00 2024-09-03 14:19:27.000 247 22478.08 146.65 41494.09 88888.00 2024-09-03 14:19:28.000 247 22478.05 146.71 41494.04 88888.00 2024-09-03 14:19:29.000 247 22477.98 146.74 41494.06 88888.00 2024-09-03 14:19:30.000 247 22477.99 146.77 41494.16 47573.08 2024-09-03 14:19:31.000 247 22478.02 146.76 41494.20 88888.00 2024-09-03 14:19:32.000 247 22478.02 146.70 41494.13 88888.00 2024-09-03 14:19:33.000 247 22478.00 146.62 41494.05 88888.00 2024-09-03 14:19:34.000 247 22478.04 146.60 41494.06 88888.00 2024-09-03 14:19:35.000 247 22478.09 146.64 41494.17 47573.10 2024-09-03 14:19:36.000 247 22478.05 146.66 41494.27 88888.00 2024-09-03 14:19:37.000 247 22477.97 146.65 41494.28 88888.00 2024-09-03 14:19:38.000 247 22477.93 146.62 41494.22 88888.00 2024-09-03 14:19:39.000 247 22477.93 146.57 41494.19 88888.00 2024-09-03 14:19:40.000 247 22477.92 146.53 41494.17 47573.14 2024-09-03 14:19:41.000 247 22477.94 146.53 41494.15 88888.00 2024-09-03 14:19:42.000 247 22478.00 146.63 41494.16 88888.00 2024-09-03 14:19:43.000 247 22478.08 146.74 41494.19 88888.00 2024-09-03 14:19:44.000 247 22478.11 146.73 41494.16 88888.00 2024-09-03 14:19:45.000 247 22478.04 146.63 41494.11 47573.09 2024-09-03 14:19:46.000 247 22477.98 146.59 41494.09 88888.00 2024-09-03 14:19:47.000 247 22477.97 146.58 41494.09 88888.00 2024-09-03 14:19:48.000 247 22477.94 146.56 41494.07 88888.00 2024-09-03 14:19:49.000 247 22477.93 146.53 41494.06 88888.00 2024-09-03 14:19:50.000 247 22477.96 146.50 41494.07 47573.17 2024-09-03 14:19:51.000 247 22478.00 146.61 41494.21 88888.00 2024-09-03 14:19:52.000 247 22478.04 146.78 41494.41 88888.00 2024-09-03 14:19:53.000 247 22478.05 146.76 41494.47 88888.00 2024-09-03 14:19:54.000 247 22478.03 146.63 41494.41 88888.00 2024-09-03 14:19:55.000 247 22478.03 146.51 41494.34 47573.16 2024-09-03 14:19:56.000 247 22478.01 146.38 41494.22 88888.00 2024-09-03 14:19:57.000 247 22478.00 146.36 41494.17 88888.00 2024-09-03 14:19:58.000 247 22478.06 146.44 41494.23 88888.00 2024-09-03 14:19:59.000 247 22478.14 146.51 41494.27 88888.00 2024-09-03 14:20:00.000 247 22478.13 146.56 41494.30 47573.15 2024-09-03 14:20:01.000 247 22478.05 146.57 41494.37 88888.00 2024-09-03 14:20:02.000 247 22477.99 146.54 41494.40 88888.00 2024-09-03 14:20:03.000 247 22477.99 146.49 41494.33 88888.00 2024-09-03 14:20:04.000 247 22478.01 146.51 41494.27 88888.00 2024-09-03 14:20:05.000 247 22478.02 146.56 41494.26 47573.19 2024-09-03 14:20:06.000 247 22478.01 146.56 41494.28 88888.00 2024-09-03 14:20:07.000 247 22477.96 146.55 41494.32 88888.00 2024-09-03 14:20:08.000 247 22477.88 146.56 41494.34 88888.00 2024-09-03 14:20:09.000 247 22477.89 146.56 41494.30 88888.00 2024-09-03 14:20:10.000 247 22477.94 146.55 41494.21 47573.18 2024-09-03 14:20:11.000 247 22477.97 146.57 41494.13 88888.00 2024-09-03 14:20:12.000 247 22477.91 146.55 41494.12 88888.00 2024-09-03 14:20:13.000 247 22477.87 146.52 41494.20 88888.00 2024-09-03 14:20:14.000 247 22477.94 146.54 41494.25 88888.00 2024-09-03 14:20:15.000 247 22478.01 146.56 41494.22 47573.21 2024-09-03 14:20:16.000 247 22477.97 146.54 41494.21 88888.00 2024-09-03 14:20:17.000 247 22477.90 146.50 41494.21 88888.00 2024-09-03 14:20:18.000 247 22477.90 146.50 41494.21 88888.00 2024-09-03 14:20:19.000 247 22477.96 146.51 41494.19 88888.00 2024-09-03 14:20:20.000 247 22477.94 146.48 41494.12 47573.16 2024-09-03 14:20:21.000 247 22477.86 146.46 41494.08 88888.00 2024-09-03 14:20:22.000 247 22477.80 146.43 41494.13 88888.00 2024-09-03 14:20:23.000 247 22477.77 146.40 41494.22 88888.00 2024-09-03 14:20:24.000 247 22477.78 146.41 41494.30 88888.00 2024-09-03 14:20:25.000 247 22477.84 146.47 41494.32 47573.21 2024-09-03 14:20:26.000 247 22477.90 146.53 41494.30 88888.00 2024-09-03 14:20:27.000 247 22477.90 146.53 41494.29 88888.00 2024-09-03 14:20:28.000 247 22477.82 146.48 41494.31 88888.00 2024-09-03 14:20:29.000 247 22477.78 146.51 41494.31 88888.00 2024-09-03 14:20:30.000 247 22477.83 146.59 41494.27 47573.15 2024-09-03 14:20:31.000 247 22477.87 146.66 41494.26 88888.00 2024-09-03 14:20:32.000 247 22477.89 146.73 41494.32 88888.00 2024-09-03 14:20:33.000 247 22477.85 146.70 41494.32 88888.00 2024-09-03 14:20:34.000 247 22477.83 146.59 41494.22 88888.00 2024-09-03 14:20:35.000 247 22477.87 146.54 41494.16 47573.18 2024-09-03 14:20:36.000 247 22477.92 146.48 41494.17 88888.00 2024-09-03 14:20:37.000 247 22477.94 146.46 41494.16 88888.00 2024-09-03 14:20:38.000 247 22477.98 146.53 41494.16 88888.00 2024-09-03 14:20:39.000 247 22478.00 146.57 41494.18 88888.00 2024-09-03 14:20:40.000 247 22477.99 146.56 41494.23 47573.20 2024-09-03 14:20:41.000 247 22478.00 146.57 41494.28 88888.00 2024-09-03 14:20:42.000 247 22477.99 146.62 41494.35 88888.00 2024-09-03 14:20:43.000 247 22477.94 146.64 41494.36 88888.00 2024-09-03 14:20:44.000 247 22477.91 146.59 41494.30 88888.00 2024-09-03 14:20:45.000 247 22477.88 146.54 41494.24 47573.17 2024-09-03 14:20:46.000 247 22477.85 146.53 41494.21 88888.00 2024-09-03 14:20:47.000 247 22477.82 146.54 41494.20 88888.00 2024-09-03 14:20:48.000 247 22477.82 146.51 41494.24 88888.00 2024-09-03 14:20:49.000 247 22477.85 146.49 41494.31 88888.00 2024-09-03 14:20:50.000 247 22477.91 146.51 41494.36 47573.23 2024-09-03 14:20:51.000 247 22477.94 146.51 41494.33 88888.00 2024-09-03 14:20:52.000 247 22477.96 146.54 41494.29 88888.00 2024-09-03 14:20:53.000 247 22477.95 146.61 41494.29 88888.00 2024-09-03 14:20:54.000 247 22477.96 146.66 41494.30 88888.00 2024-09-03 14:20:55.000 247 22478.00 146.66 41494.34 47573.21 2024-09-03 14:20:56.000 247 22477.97 146.61 41494.34 88888.00 2024-09-03 14:20:57.000 247 22477.90 146.59 41494.27 88888.00 2024-09-03 14:20:58.000 247 22477.90 146.65 41494.25 88888.00 2024-09-03 14:20:59.000 247 22477.95 146.68 41494.32 88888.00 2024-09-03 14:21:00.000 247 22477.99 146.65 41494.33 47573.22 2024-09-03 14:21:01.000 247 22477.95 146.63 41494.27 88888.00 2024-09-03 14:21:02.000 247 22477.87 146.64 41494.21 88888.00 2024-09-03 14:21:03.000 247 22477.92 146.68 41494.21 88888.00 2024-09-03 14:21:04.000 247 22478.06 146.70 41494.32 88888.00 2024-09-03 14:21:05.000 247 22478.10 146.66 41494.41 47573.22 2024-09-03 14:21:06.000 247 22478.03 146.60 41494.40 88888.00 2024-09-03 14:21:07.000 247 22477.98 146.57 41494.38 88888.00 2024-09-03 14:21:08.000 247 22478.05 146.62 41494.38 88888.00 2024-09-03 14:21:09.000 247 22478.12 146.69 41494.36 88888.00 2024-09-03 14:21:10.000 247 22478.07 146.69 41494.35 47573.26 2024-09-03 14:21:11.000 247 22477.98 146.62 41494.36 88888.00 2024-09-03 14:21:12.000 247 22477.93 146.59 41494.35 88888.00 2024-09-03 14:21:13.000 247 22477.90 146.61 41494.29 88888.00 2024-09-03 14:21:14.000 247 22477.90 146.63 41494.23 88888.00 2024-09-03 14:21:15.000 247 22477.98 146.64 41494.26 47573.27 2024-09-03 14:21:16.000 247 22478.07 146.65 41494.32 88888.00 2024-09-03 14:21:17.000 247 22478.13 146.65 41494.36 88888.00 2024-09-03 14:21:18.000 247 22478.13 146.62 41494.34 88888.00 2024-09-03 14:21:19.000 247 22478.10 146.60 41494.29 88888.00 2024-09-03 14:21:20.000 247 22478.10 146.63 41494.27 47573.24 2024-09-03 14:21:21.000 247 22478.11 146.70 41494.31 88888.00 2024-09-03 14:21:22.000 247 22478.10 146.72 41494.36 88888.00 2024-09-03 14:21:23.000 247 22478.07 146.67 41494.38 88888.00 2024-09-03 14:21:24.000 247 22478.05 146.63 41494.41 88888.00 2024-09-03 14:21:25.000 247 22478.03 146.63 41494.43 47573.28 2024-09-03 14:21:26.000 247 22477.99 146.66 41494.34 88888.00 2024-09-03 14:21:27.000 247 22477.98 146.65 41494.23 88888.00 2024-09-03 14:21:28.000 247 22478.03 146.69 41494.24 88888.00 2024-09-03 14:21:29.000 247 22478.04 146.73 41494.34 88888.00 2024-09-03 14:21:30.000 247 22478.05 146.69 41494.39 47573.29 2024-09-03 14:21:31.000 247 22478.10 146.67 41494.43 88888.00 2024-09-03 14:21:32.000 247 22478.12 146.72 41494.47 88888.00 2024-09-03 14:21:33.000 247 22478.09 146.74 41494.48 88888.00 2024-09-03 14:21:34.000 247 22478.07 146.67 41494.40 88888.00 2024-09-03 14:21:35.000 247 22478.04 146.60 41494.31 47573.29 2024-09-03 14:21:36.000 247 22478.03 146.60 41494.31 88888.00 2024-09-03 14:21:37.000 247 22478.06 146.60 41494.35 88888.00 2024-09-03 14:21:38.000 247 22478.08 146.56 41494.31 88888.00 2024-09-03 14:21:39.000 247 22478.06 146.56 41494.26 88888.00 2024-09-03 14:21:40.000 247 22478.02 146.62 41494.31 47573.36 2024-09-03 14:21:41.000 247 22477.96 146.64 41494.37 88888.00 2024-09-03 14:21:42.000 247 22477.96 146.57 41494.34 88888.00 2024-09-03 14:21:43.000 247 22478.07 146.53 41494.31 88888.00 2024-09-03 14:21:44.000 247 22478.16 146.57 41494.29 88888.00 2024-09-03 14:21:45.000 247 22478.14 146.60 41494.22 47573.32 2024-09-03 14:21:46.000 247 22478.11 146.58 41494.13 88888.00 2024-09-03 14:21:47.000 247 22478.13 146.57 41494.18 88888.00 2024-09-03 14:21:48.000 247 22478.11 146.58 41494.31 88888.00 2024-09-03 14:21:49.000 247 22478.08 146.55 41494.35 88888.00 2024-09-03 14:21:50.000 247 22478.14 146.55 41494.32 47573.37 2024-09-03 14:21:51.000 247 22478.20 146.55 41494.32 88888.00 2024-09-03 14:21:52.000 247 22478.15 146.50 41494.31 88888.00 2024-09-03 14:21:53.000 247 22478.12 146.49 41494.33 88888.00 2024-09-03 14:21:54.000 247 22478.16 146.49 41494.36 88888.00 2024-09-03 14:21:55.000 247 22478.16 146.44 41494.39 47573.36 2024-09-03 14:21:56.000 247 22478.15 146.47 41494.46 88888.00 2024-09-03 14:21:57.000 247 22478.17 146.57 41494.48 88888.00 2024-09-03 14:21:58.000 247 22478.20 146.60 41494.41 88888.00 2024-09-03 14:21:59.000 247 22478.18 146.55 41494.36 88888.00 2024-09-03 14:22:00.000 247 22478.19 146.53 41494.39 47573.39 2024-09-03 14:22:01.000 247 22478.28 146.58 41494.46 88888.00 2024-09-03 14:22:02.000 247 22478.33 146.63 41494.49 88888.00 2024-09-03 14:22:03.000 247 22478.25 146.58 41494.46 88888.00 2024-09-03 14:22:04.000 247 22478.15 146.53 41494.40 88888.00 2024-09-03 14:22:05.000 247 22478.13 146.54 41494.34 47573.40 2024-09-03 14:22:06.000 247 22478.16 146.57 41494.34 88888.00 2024-09-03 14:22:07.000 247 22478.22 146.60 41494.39 88888.00 2024-09-03 14:22:08.000 247 22478.27 146.58 41494.39 88888.00 2024-09-03 14:22:09.000 247 22478.27 146.55 41494.37 88888.00 2024-09-03 14:22:10.000 247 22478.24 146.57 41494.39 47573.39 2024-09-03 14:22:11.000 247 22478.24 146.59 41494.41 88888.00 2024-09-03 14:22:12.000 247 22478.26 146.60 41494.36 88888.00 2024-09-03 14:22:13.000 247 22478.25 146.59 41494.32 88888.00 2024-09-03 14:22:14.000 247 22478.22 146.58 41494.34 88888.00 2024-09-03 14:22:15.000 247 22478.24 146.57 41494.35 47573.41 2024-09-03 14:22:16.000 247 22478.26 146.56 41494.36 88888.00 2024-09-03 14:22:17.000 247 22478.24 146.54 41494.38 88888.00 2024-09-03 14:22:18.000 247 22478.18 146.55 41494.41 88888.00 2024-09-03 14:22:19.000 247 22478.11 146.55 41494.39 88888.00 2024-09-03 14:22:20.000 247 22478.08 146.55 41494.36 47573.39 2024-09-03 14:22:21.000 247 22478.07 146.54 41494.32 88888.00 2024-09-03 14:22:22.000 247 22478.01 146.45 41494.29 88888.00 2024-09-03 14:22:23.000 247 22477.98 146.41 41494.27 88888.00 2024-09-03 14:22:24.000 247 22478.03 146.49 41494.28 88888.00 2024-09-03 14:22:25.000 247 22478.08 146.58 41494.32 47573.42 2024-09-03 14:22:26.000 247 22478.07 146.59 41494.36 88888.00 2024-09-03 14:22:27.000 247 22478.09 146.56 41494.33 88888.00 2024-09-03 14:22:28.000 247 22478.10 146.49 41494.26 88888.00 2024-09-03 14:22:29.000 247 22478.06 146.37 41494.17 88888.00 2024-09-03 14:22:30.000 247 22478.00 146.32 41494.14 47573.42 2024-09-03 14:22:31.000 247 22478.00 146.36 41494.21 88888.00 2024-09-03 14:22:32.000 247 22478.03 146.42 41494.33 88888.00 2024-09-03 14:22:33.000 247 22478.07 146.49 41494.39 88888.00 2024-09-03 14:22:34.000 247 22478.09 146.59 41494.45 88888.00 2024-09-03 14:22:35.000 247 22478.08 146.62 41494.44 47573.47 2024-09-03 14:22:36.000 247 22478.05 146.52 41494.36 88888.00 2024-09-03 14:22:37.000 247 22478.03 146.44 41494.31 88888.00 2024-09-03 14:22:38.000 247 22478.06 146.43 41494.36 88888.00 2024-09-03 14:22:39.000 247 22478.15 146.55 41494.56 88888.00 2024-09-03 14:22:40.000 247 22478.30 146.76 41494.79 47573.44 2024-09-03 14:22:41.000 247 22478.35 146.79 41494.74 88888.00 2024-09-03 14:22:42.000 247 22478.35 146.65 41494.56 88888.00 2024-09-03 14:22:43.000 247 22478.33 146.57 41494.46 88888.00 2024-09-03 14:22:44.000 247 22478.27 146.49 41494.34 88888.00 2024-09-03 14:22:45.000 247 22478.23 146.46 41494.19 47573.46 2024-09-03 14:22:46.000 247 22478.21 146.53 41494.22 88888.00 2024-09-03 14:22:47.000 247 22478.22 146.62 41494.35 88888.00 2024-09-03 14:22:48.000 247 22478.23 146.63 41494.41 88888.00 2024-09-03 14:22:49.000 247 22478.19 146.55 41494.37 88888.00 2024-09-03 14:22:50.000 247 22478.12 146.44 41494.29 47573.47 2024-09-03 14:22:51.000 247 22478.10 146.50 41494.34 88888.00 2024-09-03 14:22:52.000 247 22478.18 146.72 41494.49 88888.00 2024-09-03 14:22:53.000 247 22478.25 146.78 41494.50 88888.00 2024-09-03 14:22:54.000 247 22478.26 146.65 41494.38 88888.00 2024-09-03 14:22:55.000 247 22478.21 146.55 41494.32 47573.49 2024-09-03 14:22:56.000 247 22478.18 146.58 41494.37 88888.00 2024-09-03 14:22:57.000 247 22478.17 146.65 41494.47 88888.00 2024-09-03 14:22:58.000 247 22478.13 146.66 41494.50 88888.00 2024-09-03 14:22:59.000 247 22478.08 146.63 41494.47 88888.00 2024-09-03 14:23:00.000 247 22478.07 146.66 41494.46 47573.50 2024-09-03 14:23:01.000 247 22478.11 146.73 41494.44 88888.00 2024-09-03 14:23:02.000 247 22478.13 146.73 41494.36 88888.00 2024-09-03 14:23:03.000 247 22478.15 146.65 41494.31 88888.00 2024-09-03 14:23:04.000 247 22478.14 146.57 41494.33 88888.00 2024-09-03 14:23:05.000 247 22478.10 146.58 41494.40 47573.45 2024-09-03 14:23:06.000 247 22478.02 146.61 41494.47 88888.00 2024-09-03 14:23:07.000 247 22477.96 146.62 41494.50 88888.00 2024-09-03 14:23:08.000 247 22478.02 146.62 41494.47 88888.00 2024-09-03 14:23:09.000 247 22478.12 146.54 41494.37 88888.00 2024-09-03 14:23:10.000 247 22478.17 146.46 41494.25 47573.48 2024-09-03 14:23:11.000 247 22478.21 146.49 41494.21 88888.00 2024-09-03 14:23:12.000 247 22478.24 146.58 41494.28 88888.00 2024-09-03 14:23:13.000 247 22478.23 146.62 41494.36 88888.00 2024-09-03 14:23:14.000 247 22478.23 146.57 41494.35 88888.00 2024-09-03 14:23:15.000 247 22478.25 146.55 41494.29 47573.47 2024-09-03 14:23:16.000 247 22478.24 146.61 41494.32 88888.00 2024-09-03 14:23:17.000 247 22478.21 146.65 41494.36 88888.00 2024-09-03 14:23:18.000 247 22478.22 146.59 41494.34 88888.00 2024-09-03 14:23:19.000 247 22478.27 146.56 41494.32 88888.00 2024-09-03 14:23:20.000 247 22478.29 146.59 41494.31 47573.50 2024-09-03 14:23:21.000 247 22478.24 146.66 41494.36 88888.00 2024-09-03 14:23:22.000 247 22478.15 146.73 41494.43 88888.00 2024-09-03 14:23:23.000 247 22478.13 146.67 41494.40 88888.00 2024-09-03 14:23:24.000 247 22478.19 146.56 41494.36 88888.00 2024-09-03 14:23:25.000 247 22478.24 146.51 41494.43 47573.50 2024-09-03 14:23:26.000 247 22478.19 146.51 41494.50 88888.00 2024-09-03 14:23:27.000 247 22478.11 146.52 41494.45 88888.00 2024-09-03 14:23:28.000 247 22478.09 146.53 41494.31 88888.00 2024-09-03 14:23:29.000 247 22478.14 146.51 41494.18 88888.00 2024-09-03 14:23:30.000 247 22478.18 146.52 41494.18 47573.52 2024-09-03 14:23:31.000 247 22478.19 146.61 41494.28 88888.00 2024-09-03 14:23:32.000 247 22478.18 146.71 41494.39 88888.00 2024-09-03 14:23:33.000 247 22478.18 146.68 41494.46 88888.00 2024-09-03 14:23:34.000 247 22478.18 146.53 41494.40 88888.00 2024-09-03 14:23:35.000 247 22478.18 146.41 41494.26 47573.56 2024-09-03 14:23:36.000 247 22478.14 146.41 41494.19 88888.00 2024-09-03 14:23:37.000 247 22478.14 146.47 41494.25 88888.00 2024-09-03 14:23:38.000 247 22478.19 146.53 41494.31 88888.00 2024-09-03 14:23:39.000 247 22478.19 146.55 41494.38 88888.00 2024-09-03 14:23:40.000 247 22478.20 146.56 41494.48 47573.52 2024-09-03 14:23:41.000 247 22478.25 146.57 41494.46 88888.00 2024-09-03 14:23:42.000 247 22478.24 146.61 41494.36 88888.00 2024-09-03 14:23:43.000 247 22478.21 146.61 41494.31 88888.00 2024-09-03 14:23:44.000 247 22478.22 146.53 41494.28 88888.00 2024-09-03 14:23:45.000 247 22478.24 146.46 41494.26 47573.57 2024-09-03 14:23:46.000 247 22478.23 146.48 41494.26 88888.00 2024-09-03 14:23:47.000 247 22478.19 146.53 41494.31 88888.00 2024-09-03 14:23:48.000 247 22478.15 146.54 41494.38 88888.00 2024-09-03 14:23:49.000 247 22478.16 146.54 41494.46 88888.00 2024-09-03 14:23:50.000 247 22478.23 146.58 41494.48 47573.51 2024-09-03 14:23:51.000 247 22478.24 146.59 41494.37 88888.00 2024-09-03 14:23:52.000 247 22478.18 146.55 41494.26 88888.00 2024-09-03 14:23:53.000 247 22478.11 146.55 41494.31 88888.00 2024-09-03 14:23:54.000 247 22478.07 146.59 41494.43 88888.00 2024-09-03 14:23:55.000 247 22478.11 146.59 41494.45 47573.53 2024-09-03 14:23:56.000 247 22478.22 146.56 41494.42 88888.00 2024-09-03 14:23:57.000 247 22478.28 146.57 41494.47 88888.00 2024-09-03 14:23:58.000 247 22478.23 146.62 41494.53 88888.00 2024-09-03 14:23:59.000 247 22478.17 146.61 41494.50 88888.00 2024-09-03 14:24:00.000 247 22478.13 146.56 41494.47 47573.55 2024-09-03 14:24:01.000 247 22478.12 146.55 41494.41 88888.00 2024-09-03 14:24:02.000 247 22478.16 146.59 41494.36 88888.00 2024-09-03 14:24:03.000 247 22478.20 146.58 41494.34 88888.00 2024-09-03 14:24:04.000 247 22478.15 146.54 41494.36 88888.00 2024-09-03 14:24:05.000 247 22478.02 146.51 41494.41 47573.57 2024-09-03 14:24:06.000 247 22477.96 146.47 41494.46 88888.00 2024-09-03 14:24:07.000 247 22478.00 146.46 41494.47 88888.00 2024-09-03 14:24:08.000 247 22478.06 146.48 41494.43 88888.00 2024-09-03 14:24:09.000 247 22478.03 146.53 41494.44 88888.00 2024-09-03 14:24:10.000 247 22478.02 146.58 41494.46 47573.58 2024-09-03 14:24:11.000 247 22478.12 146.60 41494.43 88888.00 2024-09-03 14:24:12.000 247 22478.21 146.59 41494.38 88888.00 2024-09-03 14:24:13.000 247 22478.15 146.54 41494.34 88888.00 2024-09-03 14:24:14.000 247 22478.06 146.51 41494.36 88888.00 2024-09-03 14:24:15.000 247 22478.10 146.56 41494.39 47573.54 2024-09-03 14:24:16.000 247 22478.15 146.57 41494.43 88888.00 2024-09-03 14:24:17.000 247 22478.09 146.55 41494.47 88888.00 2024-09-03 14:24:18.000 247 22478.02 146.55 41494.53 88888.00 2024-09-03 14:24:19.000 247 22478.03 146.58 41494.57 88888.00 2024-09-03 14:24:20.000 247 22478.13 146.64 41494.60 47573.61 2024-09-03 14:24:21.000 247 22478.20 146.69 41494.62 88888.00 2024-09-03 14:24:22.000 247 22478.20 146.75 41494.65 88888.00 2024-09-03 14:24:23.000 247 22478.16 146.76 41494.65 88888.00 2024-09-03 14:24:24.000 247 22478.12 146.71 41494.53 88888.00 2024-09-03 14:24:25.000 247 22478.07 146.67 41494.42 47573.57 2024-09-03 14:24:26.000 247 22478.03 146.62 41494.46 88888.00 2024-09-03 14:24:27.000 247 22478.06 146.58 41494.56 88888.00 2024-09-03 14:24:28.000 247 22478.14 146.62 41494.62 88888.00 2024-09-03 14:24:29.000 247 22478.15 146.67 41494.65 88888.00 2024-09-03 14:24:30.000 247 22478.10 146.66 41494.63 47573.62 2024-09-03 14:24:31.000 247 22478.05 146.64 41494.59 88888.00 2024-09-03 14:24:32.000 247 22478.03 146.64 41494.56 88888.00 2024-09-03 14:24:33.000 247 22478.05 146.66 41494.53 88888.00 2024-09-03 14:24:34.000 247 22478.11 146.63 41494.49 88888.00 2024-09-03 14:24:35.000 247 22478.16 146.57 41494.46 47573.60 2024-09-03 14:24:36.000 247 22478.18 146.53 41494.46 88888.00 2024-09-03 14:24:37.000 247 22478.18 146.56 41494.49 88888.00 2024-09-03 14:24:38.000 247 22478.21 146.62 41494.51 88888.00 2024-09-03 14:24:39.000 247 22478.31 146.65 41494.54 88888.00 2024-09-03 14:24:40.000 247 22478.43 146.69 41494.59 47573.61 2024-09-03 14:24:41.000 247 22478.39 146.65 41494.59 88888.00 2024-09-03 14:24:42.000 247 22478.23 146.56 41494.56 88888.00 2024-09-03 14:24:43.000 247 22478.14 146.51 41494.54 88888.00 2024-09-03 14:24:44.000 247 22478.20 146.49 41494.52 88888.00 2024-09-03 14:24:45.000 247 22478.28 146.54 41494.55 47573.64 2024-09-03 14:24:46.000 247 22478.23 146.59 41494.59 88888.00 2024-09-03 14:24:47.000 247 22478.16 146.59 41494.57 88888.00 2024-09-03 14:24:48.000 247 22478.16 146.57 41494.50 88888.00 2024-09-03 14:24:49.000 247 22478.22 146.53 41494.39 88888.00 2024-09-03 14:24:50.000 247 22478.25 146.48 41494.33 47573.66 2024-09-03 14:24:51.000 247 22478.22 146.50 41494.39 88888.00 2024-09-03 14:24:52.000 247 22478.17 146.58 41494.48 88888.00 2024-09-03 14:24:53.000 247 22478.12 146.63 41494.50 88888.00 2024-09-03 14:24:54.000 247 22478.12 146.65 41494.52 88888.00 2024-09-03 14:24:55.000 247 22478.24 146.72 41494.59 47573.67 2024-09-03 14:24:56.000 247 22478.32 146.72 41494.59 88888.00 2024-09-03 14:24:57.000 247 22478.27 146.61 41494.48 88888.00 2024-09-03 14:24:58.000 247 22478.26 146.59 41494.41 88888.00 2024-09-03 14:24:59.000 247 22478.26 146.60 41494.43 88888.00 2024-09-03 14:25:00.000 247 22478.24 146.57 41494.48 47573.67 2024-09-03 14:25:01.000 247 22478.22 146.55 41494.49 88888.00 2024-09-03 14:25:02.000 247 22478.21 146.60 41494.50 88888.00 2024-09-03 14:25:03.000 247 22478.24 146.66 41494.53 88888.00 2024-09-03 14:25:04.000 247 22478.25 146.66 41494.55 88888.00 2024-09-03 14:25:05.000 247 22478.23 146.64 41494.54 47573.73 2024-09-03 14:25:06.000 247 22478.25 146.64 41494.52 88888.00 2024-09-03 14:25:07.000 247 22478.29 146.64 41494.54 88888.00 2024-09-03 14:25:08.000 247 22478.32 146.64 41494.55 88888.00 2024-09-03 14:25:09.000 247 22478.36 146.65 41494.52 88888.00 2024-09-03 14:25:10.000 247 22478.39 146.65 41494.48 47573.67 2024-09-03 14:25:11.000 247 22478.37 146.68 41494.48 88888.00 2024-09-03 14:25:12.000 247 22478.32 146.74 41494.56 88888.00 2024-09-03 14:25:13.000 247 22478.30 146.73 41494.59 88888.00 2024-09-03 14:25:14.000 247 22478.29 146.66 41494.51 88888.00 2024-09-03 14:25:15.000 247 22478.24 146.59 41494.40 47573.69 2024-09-03 14:25:16.000 247 22478.19 146.58 41494.35 88888.00 2024-09-03 14:25:17.000 247 22478.24 146.62 41494.40 88888.00 2024-09-03 14:25:18.000 247 22478.33 146.67 41494.49 88888.00 2024-09-03 14:25:19.000 247 22478.39 146.71 41494.48 88888.00 2024-09-03 14:25:20.000 247 22478.37 146.76 41494.45 47573.76 2024-09-03 14:25:21.000 247 22478.26 146.71 41494.35 88888.00 2024-09-03 14:25:22.000 247 22478.10 146.53 41494.11 88888.00 2024-09-03 14:25:23.000 247 22478.04 146.51 41494.04 88888.00 2024-09-03 14:25:24.000 247 22478.12 146.67 41494.21 88888.00 2024-09-03 14:25:25.000 247 22478.25 146.74 41494.36 47573.73 2024-09-03 14:25:26.000 247 22478.33 146.71 41494.41 88888.00 2024-09-03 14:25:27.000 247 22478.36 146.69 41494.44 88888.00 2024-09-03 14:25:28.000 247 22478.35 146.73 41494.43 88888.00 2024-09-03 14:25:29.000 247 22478.31 146.74 41494.39 88888.00 2024-09-03 14:25:30.000 247 22478.31 146.70 41494.35 47573.78 2024-09-03 14:25:31.000 247 22478.39 146.77 41494.43 88888.00 2024-09-03 14:25:32.000 247 22478.47 146.94 41494.56 88888.00 2024-09-03 14:25:33.000 247 22478.40 146.92 41494.50 88888.00 2024-09-03 14:25:34.000 247 22478.31 146.76 41494.36 88888.00 2024-09-03 14:25:35.000 247 22478.35 146.74 41494.40 47573.74 2024-09-03 14:25:36.000 247 22478.41 146.78 41494.54 88888.00 2024-09-03 14:25:37.000 247 22478.38 146.81 41494.62 88888.00 2024-09-03 14:25:38.000 247 22478.30 146.85 41494.62 88888.00 2024-09-03 14:25:39.000 247 22478.24 146.85 41494.59 88888.00 2024-09-03 14:25:40.000 247 22478.21 146.81 41494.54 47573.80 2024-09-03 14:25:41.000 247 22478.21 146.75 41494.47 88888.00 2024-09-03 14:25:42.000 247 22478.26 146.73 41494.45 88888.00 2024-09-03 14:25:43.000 247 22478.29 146.79 41494.56 88888.00 2024-09-03 14:25:44.000 247 22478.25 146.84 41494.68 88888.00 2024-09-03 14:25:45.000 247 22478.24 146.86 41494.67 47573.74 2024-09-03 14:25:46.000 247 22478.31 146.88 41494.61 88888.00 2024-09-03 14:25:47.000 247 22478.28 146.86 41494.64 88888.00 2024-09-03 14:25:48.000 247 22478.18 146.76 41494.66 88888.00 2024-09-03 14:25:49.000 247 22478.15 146.68 41494.61 88888.00 2024-09-03 14:25:50.000 247 22478.26 146.72 41494.60 47573.75 2024-09-03 14:25:51.000 247 22478.42 146.96 41494.75 88888.00 2024-09-03 14:25:52.000 247 22478.53 147.24 41494.96 88888.00 2024-09-03 14:25:53.000 247 22478.50 147.19 41494.89 88888.00 2024-09-03 14:25:54.000 247 22478.40 146.91 41494.66 88888.00 2024-09-03 14:25:55.000 247 22478.38 146.80 41494.59 47573.77 2024-09-03 14:25:56.000 247 22478.40 146.82 41494.62 88888.00 2024-09-03 14:25:57.000 247 22478.37 146.82 41494.70 88888.00 2024-09-03 14:25:58.000 247 22478.33 146.82 41494.85 88888.00 2024-09-03 14:25:59.000 247 22478.34 146.84 41494.91 88888.00 2024-09-03 14:26:00.000 247 22478.34 146.88 41494.89 47573.76 2024-09-03 14:26:01.000 247 22478.27 146.89 41494.83 88888.00 2024-09-03 14:26:02.000 247 22478.21 146.79 41494.74 88888.00 2024-09-03 14:26:03.000 247 22478.21 146.73 41494.77 88888.00 2024-09-03 14:26:04.000 247 22478.22 146.76 41494.84 88888.00 2024-09-03 14:26:05.000 247 22478.20 146.79 41494.82 47573.81 2024-09-03 14:26:06.000 247 22478.21 146.75 41494.74 88888.00 2024-09-03 14:26:07.000 247 22478.24 146.73 41494.69 88888.00 2024-09-03 14:26:08.000 247 22478.31 146.75 41494.69 88888.00 2024-09-03 14:26:09.000 247 22478.36 146.80 41494.72 88888.00 2024-09-03 14:26:10.000 247 22478.32 146.84 41494.73 47573.77 2024-09-03 14:26:11.000 247 22478.30 146.87 41494.78 88888.00 2024-09-03 14:26:12.000 247 22478.36 146.89 41494.80 88888.00 2024-09-03 14:26:13.000 247 22478.37 146.89 41494.76 88888.00 2024-09-03 14:26:14.000 247 22478.32 146.87 41494.73 88888.00 2024-09-03 14:26:15.000 247 22478.31 146.89 41494.74 47573.74 2024-09-03 14:26:16.000 247 22478.31 146.92 41494.73 88888.00 2024-09-03 14:26:17.000 247 22478.28 146.92 41494.77 88888.00 2024-09-03 14:26:18.000 247 22478.26 146.94 41494.83 88888.00 2024-09-03 14:26:19.000 247 22478.29 147.00 41494.86 88888.00 2024-09-03 14:26:20.000 247 22478.31 147.04 41494.85 47573.78 2024-09-03 14:26:21.000 247 22478.25 146.99 41494.74 88888.00 2024-09-03 14:26:22.000 247 22478.15 146.87 41494.63 88888.00 2024-09-03 14:26:23.000 247 22478.16 146.85 41494.62 88888.00 2024-09-03 14:26:24.000 247 22478.24 146.94 41494.66 88888.00 2024-09-03 14:26:25.000 247 22478.25 147.02 41494.73 47573.72 2024-09-03 14:26:26.000 247 22478.19 147.04 41494.82 88888.00 2024-09-03 14:26:27.000 247 22478.16 147.02 41494.86 88888.00 2024-09-03 14:26:28.000 247 22478.14 146.93 41494.77 88888.00 2024-09-03 14:26:29.000 247 22478.06 146.83 41494.65 88888.00 2024-09-03 14:26:30.000 247 22477.98 146.80 41494.62 47573.75 2024-09-03 14:26:31.000 247 22477.98 146.86 41494.69 88888.00 2024-09-03 14:26:32.000 247 22478.10 146.99 41494.76 88888.00 2024-09-03 14:26:33.000 247 22478.19 147.06 41494.72 88888.00 2024-09-03 14:26:34.000 247 22478.18 147.01 41494.61 88888.00 2024-09-03 14:26:35.000 247 22478.16 146.96 41494.62 47573.71 2024-09-03 14:26:36.000 247 22478.14 146.95 41494.76 88888.00 2024-09-03 14:26:37.000 247 22478.12 146.91 41494.78 88888.00 2024-09-03 14:26:38.000 247 22478.11 146.85 41494.72 88888.00 2024-09-03 14:26:39.000 247 22478.10 146.83 41494.71 88888.00 2024-09-03 14:26:40.000 247 22478.08 146.83 41494.71 47573.72 2024-09-03 14:26:41.000 247 22478.07 146.80 41494.66 88888.00 2024-09-03 14:26:42.000 247 22478.06 146.77 41494.59 88888.00 2024-09-03 14:26:43.000 247 22478.07 146.84 41494.61 88888.00 2024-09-03 14:26:44.000 247 22478.08 146.92 41494.67 88888.00 2024-09-03 14:26:45.000 247 22478.07 146.96 41494.66 47573.72 2024-09-03 14:26:46.000 247 22478.05 146.95 41494.59 88888.00 2024-09-03 14:26:47.000 247 22478.07 146.94 41494.54 88888.00 2024-09-03 14:26:48.000 247 22478.13 146.93 41494.54 88888.00 2024-09-03 14:26:49.000 247 22478.22 146.95 41494.60 88888.00 2024-09-03 14:26:50.000 247 22478.24 147.00 41494.68 47573.72 2024-09-03 14:26:51.000 247 22478.22 146.98 41494.68 88888.00 2024-09-03 14:26:52.000 247 22478.24 146.95 41494.62 88888.00 2024-09-03 14:26:53.000 247 22478.29 146.99 41494.68 88888.00 2024-09-03 14:26:54.000 247 22478.29 147.03 41494.79 88888.00 2024-09-03 14:26:55.000 247 22478.25 147.02 41494.81 47573.77 2024-09-03 14:26:56.000 247 22478.23 146.99 41494.77 88888.00 2024-09-03 14:26:57.000 247 22478.26 146.97 41494.79 88888.00 2024-09-03 14:26:58.000 247 22478.27 147.02 41494.85 88888.00 2024-09-03 14:26:59.000 247 22478.20 147.03 41494.83 88888.00 2024-09-03 14:27:00.000 247 22478.13 147.00 41494.74 47573.72 2024-09-03 14:27:01.000 247 22478.14 146.99 41494.66 88888.00 2024-09-03 14:27:02.000 247 22478.19 147.00 41494.62 88888.00 2024-09-03 14:27:03.000 247 22478.16 147.01 41494.58 88888.00 2024-09-03 14:27:04.000 247 22478.10 147.03 41494.54 88888.00 2024-09-03 14:27:05.000 247 22478.14 147.06 41494.56 47573.78 2024-09-03 14:27:06.000 247 22478.23 147.11 41494.65 88888.00 2024-09-03 14:27:07.000 247 22478.26 147.09 41494.71 88888.00 2024-09-03 14:27:08.000 247 22478.21 147.04 41494.73 88888.00 2024-09-03 14:27:09.000 247 22478.22 147.04 41494.71 88888.00 2024-09-03 14:27:10.000 247 22478.24 147.07 41494.66 47573.71 2024-09-03 14:27:11.000 247 22478.20 147.07 41494.66 88888.00 2024-09-03 14:27:12.000 247 22478.14 147.06 41494.73 88888.00 2024-09-03 14:27:13.000 247 22478.15 147.04 41494.82 88888.00 2024-09-03 14:27:14.000 247 22478.22 147.05 41494.88 88888.00 2024-09-03 14:27:15.000 247 22478.22 147.09 41494.84 47573.71 2024-09-03 14:27:16.000 247 22478.15 147.12 41494.77 88888.00 2024-09-03 14:27:17.000 247 22478.12 147.11 41494.73 88888.00 2024-09-03 14:27:18.000 247 22478.12 147.10 41494.71 88888.00 2024-09-03 14:27:19.000 247 22478.13 147.12 41494.72 88888.00 2024-09-03 14:27:20.000 247 22478.18 147.12 41494.76 47573.75 2024-09-03 14:27:21.000 247 22478.21 147.09 41494.77 88888.00 2024-09-03 14:27:22.000 247 22478.16 147.10 41494.79 88888.00 2024-09-03 14:27:23.000 247 22478.10 147.16 41494.80 88888.00 2024-09-03 14:27:24.000 247 22478.10 147.16 41494.73 88888.00 2024-09-03 14:27:25.000 247 22478.09 147.14 41494.70 47573.70 2024-09-03 14:27:26.000 247 22478.05 147.16 41494.80 88888.00 2024-09-03 14:27:27.000 247 22478.02 147.17 41494.90 88888.00 2024-09-03 14:27:28.000 247 22478.02 147.16 41494.91 88888.00 2024-09-03 14:27:29.000 247 22477.99 147.12 41494.83 88888.00 2024-09-03 14:27:30.000 247 22477.92 147.09 41494.79 47573.76 2024-09-03 14:27:31.000 247 22477.93 147.21 41494.90 88888.00 2024-09-03 14:27:32.000 247 22477.99 147.45 41495.06 88888.00 2024-09-03 14:27:33.000 247 22477.98 147.49 41495.05 88888.00 2024-09-03 14:27:34.000 247 22477.95 147.32 41494.88 88888.00 2024-09-03 14:27:35.000 247 22477.98 147.22 41494.74 47573.72 2024-09-03 14:27:36.000 247 22478.06 147.26 41494.74 88888.00 2024-09-03 14:27:37.000 247 22478.11 147.34 41494.80 88888.00 2024-09-03 14:27:38.000 247 22478.12 147.32 41494.78 88888.00 2024-09-03 14:27:39.000 247 22478.10 147.24 41494.78 88888.00 2024-09-03 14:27:40.000 247 22478.08 147.21 41494.82 47573.75 2024-09-03 14:27:41.000 247 22478.13 147.31 41494.86 88888.00 2024-09-03 14:27:42.000 247 22478.26 147.48 41494.89 88888.00 2024-09-03 14:27:43.000 247 22478.28 147.48 41494.87 88888.00 2024-09-03 14:27:44.000 247 22478.18 147.32 41494.78 88888.00 2024-09-03 14:27:45.000 247 22478.11 147.21 41494.71 47573.69 2024-09-03 14:27:46.000 247 22478.16 147.21 41494.72 88888.00 2024-09-03 14:27:47.000 247 22478.19 147.27 41494.77 88888.00 2024-09-03 14:27:48.000 247 22478.17 147.33 41494.86 88888.00 2024-09-03 14:27:49.000 247 22478.13 147.33 41494.95 88888.00 2024-09-03 14:27:50.000 247 22478.11 147.25 41494.94 47573.66 2024-09-03 14:27:51.000 247 22478.06 147.17 41494.84 88888.00 2024-09-03 14:27:52.000 247 22477.95 147.13 41494.69 88888.00 2024-09-03 14:27:53.000 247 22477.90 147.15 41494.61 88888.00 2024-09-03 14:27:54.000 247 22477.94 147.22 41494.66 88888.00 2024-09-03 14:27:55.000 247 22478.00 147.32 41494.76 47573.71 2024-09-03 14:27:56.000 247 22478.00 147.37 41494.79 88888.00 2024-09-03 14:27:57.000 247 22477.95 147.38 41494.77 88888.00 2024-09-03 14:27:58.000 247 22477.88 147.40 41494.79 88888.00 2024-09-03 14:27:59.000 247 22477.84 147.44 41494.82 88888.00 2024-09-03 14:28:00.000 247 22477.87 147.45 41494.81 47573.67 2024-09-03 14:28:01.000 247 22477.92 147.41 41494.73 88888.00 2024-09-03 14:28:02.000 247 22477.94 147.37 41494.70 88888.00 2024-09-03 14:28:03.000 247 22477.96 147.36 41494.80 88888.00 2024-09-03 14:28:04.000 247 22477.92 147.35 41494.80 88888.00 2024-09-03 14:28:05.000 247 22477.89 147.36 41494.73 47573.72 2024-09-03 14:28:06.000 247 22477.92 147.41 41494.72 88888.00 2024-09-03 14:28:07.000 247 22477.98 147.48 41494.75 88888.00 2024-09-03 14:28:08.000 247 22478.02 147.51 41494.78 88888.00 2024-09-03 14:28:09.000 247 22478.00 147.44 41494.76 88888.00 2024-09-03 14:28:10.000 247 22477.93 147.34 41494.71 47573.68 2024-09-03 14:28:11.000 247 22477.92 147.38 41494.73 88888.00 2024-09-03 14:28:12.000 247 22478.00 147.55 41494.82 88888.00 2024-09-03 14:28:13.000 247 22478.02 147.58 41494.85 88888.00 2024-09-03 14:28:14.000 247 22477.93 147.47 41494.81 88888.00 2024-09-03 14:28:15.000 247 22477.88 147.43 41494.83 47573.76 2024-09-03 14:28:16.000 247 22477.90 147.47 41494.89 88888.00 2024-09-03 14:28:17.000 247 22477.92 147.46 41494.86 88888.00 2024-09-03 14:28:18.000 247 22477.91 147.36 41494.76 88888.00 2024-09-03 14:28:19.000 247 22477.93 147.28 41494.80 88888.00 2024-09-03 14:28:20.000 247 22477.93 147.30 41494.93 47573.68 2024-09-03 14:28:21.000 247 22477.90 147.40 41494.97 88888.00 2024-09-03 14:28:22.000 247 22477.90 147.52 41494.95 88888.00 2024-09-03 14:28:23.000 247 22477.94 147.56 41494.90 88888.00 2024-09-03 14:28:24.000 247 22477.97 147.50 41494.82 88888.00 2024-09-03 14:28:25.000 247 22477.95 147.43 41494.76 47573.73 2024-09-03 14:28:26.000 247 22477.91 147.45 41494.77 88888.00 2024-09-03 14:28:27.000 247 22477.89 147.51 41494.79 88888.00 2024-09-03 14:28:28.000 247 22477.91 147.53 41494.79 88888.00 2024-09-03 14:28:29.000 247 22477.98 147.52 41494.84 88888.00 2024-09-03 14:28:30.000 247 22478.06 147.55 41494.86 47573.73 2024-09-03 14:28:31.000 247 22478.04 147.54 41494.76 88888.00 2024-09-03 14:28:32.000 247 22477.98 147.48 41494.67 88888.00 2024-09-03 14:28:33.000 247 22477.97 147.53 41494.78 88888.00 2024-09-03 14:28:34.000 247 22478.03 147.62 41494.88 88888.00 2024-09-03 14:28:35.000 247 22478.06 147.60 41494.82 47573.71 2024-09-03 14:28:36.000 247 22478.07 147.51 41494.72 88888.00 2024-09-03 14:28:37.000 247 22478.05 147.51 41494.68 88888.00 2024-09-03 14:28:38.000 247 22478.02 147.55 41494.67 88888.00 2024-09-03 14:28:39.000 247 22478.01 147.54 41494.65 88888.00 2024-09-03 14:28:40.000 247 22478.03 147.55 41494.64 47573.74 2024-09-03 14:28:41.000 247 22478.06 147.64 41494.65 88888.00 2024-09-03 14:28:42.000 247 22478.05 147.66 41494.64 88888.00 2024-09-03 14:28:43.000 247 22478.00 147.60 41494.59 88888.00 2024-09-03 14:28:44.000 247 22477.99 147.60 41494.62 88888.00 2024-09-03 14:28:45.000 247 22478.00 147.59 41494.69 47573.67 2024-09-03 14:28:46.000 247 22477.96 147.57 41494.74 88888.00 2024-09-03 14:28:47.000 247 22477.90 147.57 41494.77 88888.00 2024-09-03 14:28:48.000 247 22477.86 147.58 41494.81 88888.00 2024-09-03 14:28:49.000 247 22477.85 147.56 41494.77 88888.00 2024-09-03 14:28:50.000 247 22477.85 147.55 41494.68 47573.73 2024-09-03 14:28:51.000 247 22477.88 147.56 41494.64 88888.00 2024-09-03 14:28:52.000 247 22477.97 147.59 41494.67 88888.00 2024-09-03 14:28:53.000 247 22478.08 147.63 41494.67 88888.00 2024-09-03 14:28:54.000 247 22478.12 147.69 41494.67 88888.00 2024-09-03 14:28:55.000 247 22478.10 147.77 41494.77 47573.68 2024-09-03 14:28:56.000 247 22478.08 147.75 41494.80 88888.00 2024-09-03 14:28:57.000 247 22478.09 147.69 41494.72 88888.00 2024-09-03 14:28:58.000 247 22478.09 147.71 41494.67 88888.00 2024-09-03 14:28:59.000 247 22478.07 147.74 41494.71 88888.00 2024-09-03 14:29:00.000 247 22478.05 147.72 41494.74 47573.72 2024-09-03 14:29:01.000 247 22478.02 147.68 41494.69 88888.00 2024-09-03 14:29:02.000 247 22477.98 147.65 41494.64 88888.00 2024-09-03 14:29:03.000 247 22477.99 147.67 41494.66 88888.00 2024-09-03 14:29:04.000 247 22478.03 147.70 41494.74 88888.00 2024-09-03 14:29:05.000 247 22478.03 147.71 41494.86 47573.73 2024-09-03 14:29:06.000 247 22477.98 147.73 41494.96 88888.00 2024-09-03 14:29:07.000 247 22477.92 147.71 41494.96 88888.00 2024-09-03 14:29:08.000 247 22477.88 147.65 41494.88 88888.00 2024-09-03 14:29:09.000 247 22477.85 147.58 41494.82 88888.00 2024-09-03 14:29:10.000 247 22477.84 147.57 41494.78 47573.70 2024-09-03 14:29:11.000 247 22477.84 147.61 41494.79 88888.00 2024-09-03 14:29:12.000 247 22477.84 147.66 41494.85 88888.00 2024-09-03 14:29:13.000 247 22477.81 147.69 41494.86 88888.00 2024-09-03 14:29:14.000 247 22477.76 147.69 41494.84 88888.00 2024-09-03 14:29:15.000 247 22477.76 147.70 41494.85 47573.71 2024-09-03 14:29:16.000 247 22477.77 147.71 41494.87 88888.00 2024-09-03 14:29:17.000 247 22477.72 147.70 41494.86 88888.00 2024-09-03 14:29:18.000 247 22477.68 147.67 41494.83 88888.00 2024-09-03 14:29:19.000 247 22477.73 147.67 41494.84 88888.00 2024-09-03 14:29:20.000 247 22477.83 147.69 41494.87 47573.70 2024-09-03 14:29:21.000 247 22477.88 147.71 41494.86 88888.00 2024-09-03 14:29:22.000 247 22477.90 147.75 41494.86 88888.00 2024-09-03 14:29:23.000 247 22477.88 147.76 41494.88 88888.00 2024-09-03 14:29:24.000 247 22477.86 147.73 41494.86 88888.00 2024-09-03 14:29:25.000 247 22477.80 147.72 41494.80 47573.71 2024-09-03 14:29:26.000 247 22477.76 147.75 41494.77 88888.00 2024-09-03 14:29:27.000 247 22477.77 147.78 41494.84 88888.00 2024-09-03 14:29:28.000 247 22477.84 147.81 41494.88 88888.00 2024-09-03 14:29:29.000 247 22477.93 147.84 41494.85 88888.00 2024-09-03 14:29:30.000 247 22477.98 147.88 41494.85 47573.69 2024-09-03 14:29:31.000 247 22477.95 147.93 41494.90 88888.00 2024-09-03 14:29:32.000 247 22477.90 147.91 41494.89 88888.00 2024-09-03 14:29:33.000 247 22477.88 147.88 41494.83 88888.00 2024-09-03 14:29:34.000 247 22477.91 147.87 41494.81 88888.00 2024-09-03 14:29:35.000 247 22477.95 147.87 41494.82 47573.66 2024-09-03 14:29:36.000 247 22477.94 147.90 41494.84 88888.00 2024-09-03 14:29:37.000 247 22477.93 147.94 41494.85 88888.00 2024-09-03 14:29:38.000 247 22477.97 147.97 41494.84 88888.00 2024-09-03 14:29:39.000 247 22478.02 148.00 41494.84 88888.00 2024-09-03 14:29:40.000 247 22477.99 148.04 41494.88 47573.71 2024-09-03 14:29:41.000 247 22477.89 148.06 41494.93 88888.00 2024-09-03 14:29:42.000 247 22477.84 148.05 41494.98 88888.00 2024-09-03 14:29:43.000 247 22477.86 148.06 41495.00 88888.00 2024-09-03 14:29:44.000 247 22477.88 148.11 41494.94 88888.00 2024-09-03 14:29:45.000 247 22477.88 148.17 41494.91 47573.64 2024-09-03 14:29:46.000 247 22477.85 148.16 41494.89 88888.00 2024-09-03 14:29:47.000 247 22477.84 148.09 41494.84 88888.00 2024-09-03 14:29:48.000 247 22477.82 148.04 41494.84 88888.00 2024-09-03 14:29:49.000 247 22477.78 148.07 41494.90 88888.00 2024-09-03 14:29:50.000 247 22477.75 148.11 41494.99 47573.65 2024-09-03 14:29:51.000 247 22477.73 148.12 41495.03 88888.00 2024-09-03 14:29:52.000 247 22477.76 148.11 41495.03 88888.00 2024-09-03 14:29:53.000 247 22477.87 148.12 41495.03 88888.00 2024-09-03 14:29:54.000 247 22478.00 148.15 41495.02 88888.00 2024-09-03 14:29:55.000 247 22478.03 148.17 41494.96 47573.70 2024-09-03 14:29:56.000 247 22477.98 148.16 41494.85 88888.00 2024-09-03 14:29:57.000 247 22477.91 148.14 41494.77 88888.00 2024-09-03 14:29:58.000 247 22477.87 148.06 41494.75 88888.00 2024-09-03 14:29:59.000 247 22477.85 147.98 41494.84 88888.00 2024-09-03 14:30:00.000 247 22477.86 148.01 41494.95 47573.71 2024-09-03 14:30:01.000 247 22477.90 148.07 41494.98 88888.00 2024-09-03 14:30:02.000 247 22477.94 148.09 41494.96 88888.00 2024-09-03 14:30:03.000 247 22477.94 148.09 41494.96 88888.00 2024-09-03 14:30:04.000 247 22477.93 148.10 41494.96 88888.00 2024-09-03 14:30:05.000 247 22477.88 148.08 41494.91 47573.75 2024-09-03 14:30:06.000 247 22477.81 148.02 41494.87 88888.00 2024-09-03 14:30:07.000 247 22477.78 147.99 41494.84 88888.00 2024-09-03 14:30:08.000 247 22477.83 147.99 41494.76 88888.00 2024-09-03 14:30:09.000 247 22477.87 148.03 41494.72 88888.00 2024-09-03 14:30:10.000 247 22477.84 148.10 41494.81 47573.74 2024-09-03 14:30:11.000 247 22477.86 148.14 41494.93 88888.00 2024-09-03 14:30:12.000 247 22477.95 148.16 41495.00 88888.00 2024-09-03 14:30:13.000 247 22477.97 148.14 41495.02 88888.00 2024-09-03 14:30:14.000 247 22477.97 148.11 41495.05 88888.00 2024-09-03 14:30:15.000 247 22477.95 148.11 41495.06 47573.78 2024-09-03 14:30:16.000 247 22477.93 148.10 41494.99 88888.00 2024-09-03 14:30:17.000 247 22477.99 148.11 41494.93 88888.00 2024-09-03 14:30:18.000 247 22478.06 148.13 41494.93 88888.00 2024-09-03 14:30:19.000 247 22478.04 148.09 41494.96 88888.00 2024-09-03 14:30:20.000 247 22478.00 148.03 41494.97 47573.78 2024-09-03 14:30:21.000 247 22478.00 148.00 41494.90 88888.00 2024-09-03 14:30:22.000 247 22478.01 147.99 41494.81 88888.00 2024-09-03 14:30:23.000 247 22478.05 147.98 41494.78 88888.00 2024-09-03 14:30:24.000 247 22478.08 148.00 41494.83 88888.00 2024-09-03 14:30:25.000 247 22478.12 148.04 41494.89 47573.84 2024-09-03 14:30:26.000 247 22478.17 148.05 41494.94 88888.00 2024-09-03 14:30:27.000 247 22478.19 148.04 41494.98 88888.00 2024-09-03 14:30:28.000 247 22478.18 148.05 41495.01 88888.00 2024-09-03 14:30:29.000 247 22478.09 148.09 41495.01 88888.00 2024-09-03 14:30:30.000 247 22478.02 148.11 41495.00 47573.86 2024-09-03 14:30:31.000 247 22478.03 148.07 41494.99 88888.00 2024-09-03 14:30:32.000 247 22478.11 148.03 41494.99 88888.00 2024-09-03 14:30:33.000 247 22478.16 148.00 41495.02 88888.00 2024-09-03 14:30:34.000 247 22478.17 147.99 41495.09 88888.00 2024-09-03 14:30:35.000 247 22478.13 147.98 41495.13 47573.83 2024-09-03 14:30:36.000 247 22478.09 147.95 41495.14 88888.00 2024-09-03 14:30:37.000 247 22478.03 147.91 41495.11 88888.00 2024-09-03 14:30:38.000 247 22477.96 147.92 41495.04 88888.00 2024-09-03 14:30:39.000 247 22477.96 147.98 41495.01 88888.00 2024-09-03 14:30:40.000 247 22478.01 148.02 41495.01 47573.84 2024-09-03 14:30:41.000 247 22478.01 147.97 41495.02 88888.00 2024-09-03 14:30:42.000 247 22477.97 147.93 41495.12 88888.00 2024-09-03 14:30:43.000 247 22477.93 148.01 41495.19 88888.00 2024-09-03 14:30:44.000 247 22477.91 148.05 41495.10 88888.00 2024-09-03 14:30:45.000 247 22477.92 148.00 41494.99 47573.82 2024-09-03 14:30:46.000 247 22477.96 147.95 41494.99 88888.00 2024-09-03 14:30:47.000 247 22477.99 147.97 41495.06 88888.00 2024-09-03 14:30:48.000 247 22478.02 148.05 41495.18 88888.00 2024-09-03 14:30:49.000 247 22478.01 148.08 41495.27 88888.00 2024-09-03 14:30:50.000 247 22478.00 148.02 41495.27 47573.86 2024-09-03 14:30:51.000 247 22478.03 147.96 41495.18 88888.00 2024-09-03 14:30:52.000 247 22478.05 147.96 41495.09 88888.00 2024-09-03 14:30:53.000 247 22478.01 148.05 41495.07 88888.00 2024-09-03 14:30:54.000 247 22477.93 148.11 41495.09 88888.00 2024-09-03 14:30:55.000 247 22477.82 148.08 41495.05 47573.79 2024-09-03 14:30:56.000 247 22477.78 148.04 41495.02 88888.00 2024-09-03 14:30:57.000 247 22477.82 148.07 41495.12 88888.00 2024-09-03 14:30:58.000 247 22477.87 148.09 41495.26 88888.00 2024-09-03 14:30:59.000 247 22477.91 148.13 41495.30 88888.00 2024-09-03 14:31:00.000 247 22477.94 148.19 41495.31 47573.80 2024-09-03 14:31:01.000 247 22477.92 148.22 41495.35 88888.00 2024-09-03 14:31:02.000 247 22477.89 148.20 41495.34 88888.00 2024-09-03 14:31:03.000 247 22477.89 148.18 41495.24 88888.00 2024-09-03 14:31:04.000 247 22477.91 148.19 41495.25 88888.00 2024-09-03 14:31:05.000 247 22477.90 148.20 41495.34 47573.81 2024-09-03 14:31:06.000 247 22477.87 148.20 41495.38 88888.00 2024-09-03 14:31:07.000 247 22477.82 148.22 41495.36 88888.00 2024-09-03 14:31:08.000 247 22477.79 148.24 41495.31 88888.00 2024-09-03 14:31:09.000 247 22477.82 148.24 41495.25 88888.00 2024-09-03 14:31:10.000 247 22477.90 148.26 41495.25 47573.77 2024-09-03 14:31:11.000 247 22477.96 148.27 41495.31 88888.00 2024-09-03 14:31:12.000 247 22477.99 148.27 41495.36 88888.00 2024-09-03 14:31:13.000 247 22477.98 148.25 41495.33 88888.00 2024-09-03 14:31:14.000 247 22477.93 148.23 41495.29 88888.00 2024-09-03 14:31:15.000 247 22477.92 148.21 41495.33 47573.82 2024-09-03 14:31:16.000 247 22477.95 148.21 41495.37 88888.00 2024-09-03 14:31:17.000 247 22478.03 148.24 41495.31 88888.00 2024-09-03 14:31:18.000 247 22478.06 148.27 41495.21 88888.00 2024-09-03 14:31:19.000 247 22477.99 148.28 41495.19 88888.00 2024-09-03 14:31:20.000 247 22477.88 148.26 41495.24 47573.80 2024-09-03 14:31:21.000 247 22477.82 148.25 41495.24 88888.00 2024-09-03 14:31:22.000 247 22477.82 148.25 41495.15 88888.00 2024-09-03 14:31:23.000 247 22477.85 148.24 41495.10 88888.00 2024-09-03 14:31:24.000 247 22477.90 148.25 41495.19 88888.00 2024-09-03 14:31:25.000 247 22477.91 148.26 41495.30 47573.86 2024-09-03 14:31:26.000 247 22477.89 148.26 41495.30 88888.00 2024-09-03 14:31:27.000 247 22477.89 148.26 41495.23 88888.00 2024-09-03 14:31:28.000 247 22477.87 148.26 41495.18 88888.00 2024-09-03 14:31:29.000 247 22477.85 148.25 41495.14 88888.00 2024-09-03 14:31:30.000 247 22477.88 148.25 41495.15 47573.82 2024-09-03 14:31:31.000 247 22477.93 148.24 41495.21 88888.00 2024-09-03 14:31:32.000 247 22477.96 148.24 41495.28 88888.00 2024-09-03 14:31:33.000 247 22477.95 148.29 41495.34 88888.00 2024-09-03 14:31:34.000 247 22477.94 148.38 41495.36 88888.00 2024-09-03 14:31:35.000 247 22477.93 148.44 41495.38 47573.79 2024-09-03 14:31:36.000 247 22477.89 148.44 41495.37 88888.00 2024-09-03 14:31:37.000 247 22477.86 148.42 41495.28 88888.00 2024-09-03 14:31:38.000 247 22477.88 148.39 41495.14 88888.00 2024-09-03 14:31:39.000 247 22477.89 148.34 41495.06 88888.00 2024-09-03 14:31:40.000 247 22477.89 148.29 41495.06 47573.85 2024-09-03 14:31:41.000 247 22477.90 148.29 41495.14 88888.00 2024-09-03 14:31:42.000 247 22477.98 148.48 41495.36 88888.00 2024-09-03 14:31:43.000 247 22478.15 148.84 41495.69 88888.00 2024-09-03 14:31:44.000 247 22478.19 148.86 41495.67 88888.00 2024-09-03 14:31:45.000 247 22478.03 148.50 41495.28 47573.81 2024-09-03 14:31:46.000 247 22477.98 148.35 41495.11 88888.00 2024-09-03 14:31:47.000 247 22478.06 148.45 41495.17 88888.00 2024-09-03 14:31:48.000 247 22478.06 148.50 41495.21 88888.00 2024-09-03 14:31:49.000 247 22478.01 148.47 41495.21 88888.00 2024-09-03 14:31:50.000 247 22477.99 148.45 41495.23 47573.87 2024-09-03 14:31:51.000 247 22477.98 148.43 41495.21 88888.00 2024-09-03 14:31:52.000 247 22477.97 148.46 41495.19 88888.00 2024-09-03 14:31:53.000 247 22477.97 148.57 41495.24 88888.00 2024-09-03 14:31:54.000 247 22477.99 148.61 41495.31 88888.00 2024-09-03 14:31:55.000 247 22478.04 148.51 41495.31 47573.83 2024-09-03 14:31:56.000 247 22478.12 148.48 41495.31 88888.00 2024-09-03 14:31:57.000 247 22478.13 148.53 41495.31 88888.00 2024-09-03 14:31:58.000 247 22478.06 148.58 41495.35 88888.00 2024-09-03 14:31:59.000 247 22477.98 148.61 41495.43 88888.00 2024-09-03 14:32:00.000 247 22477.92 148.58 41495.43 47573.87 2024-09-03 14:32:01.000 247 22477.86 148.53 41495.39 88888.00 2024-09-03 14:32:02.000 247 22477.83 148.52 41495.40 88888.00 2024-09-03 14:32:03.000 247 22477.79 148.48 41495.33 88888.00 2024-09-03 14:32:04.000 247 22477.74 148.40 41495.13 88888.00 2024-09-03 14:32:05.000 247 22477.80 148.44 41495.13 47573.83 2024-09-03 14:32:06.000 247 22477.90 148.56 41495.31 88888.00 2024-09-03 14:32:07.000 247 22477.85 148.54 41495.35 88888.00 2024-09-03 14:32:08.000 247 22477.75 148.45 41495.27 88888.00 2024-09-03 14:32:09.000 247 22477.73 148.45 41495.30 88888.00 2024-09-03 14:32:10.000 247 22477.72 148.50 41495.38 47573.84 2024-09-03 14:32:11.000 247 22477.74 148.56 41495.41 88888.00 2024-09-03 14:32:12.000 247 22477.83 148.60 41495.42 88888.00 2024-09-03 14:32:13.000 247 22477.87 148.49 41495.34 88888.00 2024-09-03 14:32:14.000 247 22477.74 148.24 41495.14 88888.00 2024-09-03 14:32:15.000 247 22477.67 148.22 41495.14 47573.85 2024-09-03 14:32:16.000 247 22477.75 148.51 41495.43 88888.00 2024-09-03 14:32:17.000 247 22477.80 148.70 41495.61 88888.00 2024-09-03 14:32:18.000 247 22477.80 148.71 41495.55 88888.00 2024-09-03 14:32:19.000 247 22477.83 148.70 41495.44 88888.00 2024-09-03 14:32:20.000 247 22477.84 148.65 41495.41 47573.81 2024-09-03 14:32:21.000 247 22477.82 148.62 41495.44 88888.00 2024-09-03 14:32:22.000 247 22477.81 148.63 41495.46 88888.00 2024-09-03 14:32:23.000 247 22477.81 148.66 41495.50 88888.00 2024-09-03 14:32:24.000 247 22477.86 148.68 41495.55 88888.00 2024-09-03 14:32:25.000 247 22477.89 148.65 41495.47 47573.85 2024-09-03 14:32:26.000 247 22477.81 148.58 41495.38 88888.00 2024-09-03 14:32:27.000 247 22477.75 148.56 41495.41 88888.00 2024-09-03 14:32:28.000 247 22477.79 148.60 41495.46 88888.00 2024-09-03 14:32:29.000 247 22477.80 148.64 41495.46 88888.00 2024-09-03 14:32:30.000 247 22477.75 148.66 41495.44 47573.82 2024-09-03 14:32:31.000 247 22477.75 148.65 41495.39 88888.00 2024-09-03 14:32:32.000 247 22477.78 148.62 41495.32 88888.00 2024-09-03 14:32:33.000 247 22477.82 148.65 41495.32 88888.00 2024-09-03 14:32:34.000 247 22477.84 148.78 41495.43 88888.00 2024-09-03 14:32:35.000 247 22477.77 148.79 41495.47 47573.85 2024-09-03 14:32:36.000 247 22477.69 148.67 41495.41 88888.00 2024-09-03 14:32:37.000 247 22477.74 148.62 41495.38 88888.00 2024-09-03 14:32:38.000 247 22477.85 148.63 41495.37 88888.00 2024-09-03 14:32:39.000 247 22477.92 148.63 41495.38 88888.00 2024-09-03 14:32:40.000 247 22477.94 148.64 41495.37 47573.85 2024-09-03 14:32:41.000 247 22477.95 148.75 41495.36 88888.00 2024-09-03 14:32:42.000 247 22477.98 148.87 41495.37 88888.00 2024-09-03 14:32:43.000 247 22477.92 148.79 41495.43 88888.00 2024-09-03 14:32:44.000 247 22477.76 148.56 41495.43 88888.00 2024-09-03 14:32:45.000 247 22477.68 148.51 41495.34 47573.82 2024-09-03 14:32:46.000 247 22477.73 148.67 41495.31 88888.00 2024-09-03 14:32:47.000 247 22477.75 148.71 41495.35 88888.00 2024-09-03 14:32:48.000 247 22477.71 148.63 41495.41 88888.00 2024-09-03 14:32:49.000 247 22477.76 148.62 41495.40 88888.00 2024-09-03 14:32:50.000 247 22477.89 148.65 41495.33 47573.86 2024-09-03 14:32:51.000 247 22477.96 148.63 41495.29 88888.00 2024-09-03 14:32:52.000 247 22477.95 148.59 41495.34 88888.00 2024-09-03 14:32:53.000 247 22477.98 148.64 41495.41 88888.00 2024-09-03 14:32:54.000 247 22478.00 148.71 41495.44 88888.00 2024-09-03 14:32:55.000 247 22477.97 148.67 41495.38 47573.83 2024-09-03 14:32:56.000 247 22477.88 148.61 41495.30 88888.00 2024-09-03 14:32:57.000 247 22477.84 148.64 41495.30 88888.00 2024-09-03 14:32:58.000 247 22477.88 148.72 41495.34 88888.00 2024-09-03 14:32:59.000 247 22477.91 148.77 41495.35 88888.00 2024-09-03 14:33:00.000 247 22477.90 148.76 41495.32 47573.87 2024-09-03 14:33:01.000 247 22477.92 148.74 41495.31 88888.00 2024-09-03 14:33:02.000 247 22478.00 148.71 41495.27 88888.00 2024-09-03 14:33:03.000 247 22478.02 148.66 41495.16 88888.00 2024-09-03 14:33:04.000 247 22477.99 148.62 41495.10 88888.00 2024-09-03 14:33:05.000 247 22477.95 148.64 41495.22 47573.84 2024-09-03 14:33:06.000 247 22477.90 148.69 41495.39 88888.00 2024-09-03 14:33:07.000 247 22477.87 148.73 41495.42 88888.00 2024-09-03 14:33:08.000 247 22477.86 148.77 41495.39 88888.00 2024-09-03 14:33:09.000 247 22477.85 148.79 41495.40 88888.00 2024-09-03 14:33:10.000 247 22477.83 148.80 41495.41 47573.88 2024-09-03 14:33:11.000 247 22477.82 148.78 41495.36 88888.00 2024-09-03 14:33:12.000 247 22477.84 148.75 41495.25 88888.00 2024-09-03 14:33:13.000 247 22477.87 148.72 41495.19 88888.00 2024-09-03 14:33:14.000 247 22477.88 148.75 41495.21 88888.00 2024-09-03 14:33:15.000 247 22477.90 148.84 41495.23 47573.84 2024-09-03 14:33:16.000 247 22477.93 148.91 41495.26 88888.00 2024-09-03 14:33:17.000 247 22477.95 148.93 41495.30 88888.00 2024-09-03 14:33:18.000 247 22478.01 148.93 41495.38 88888.00 2024-09-03 14:33:19.000 247 22478.10 148.94 41495.48 88888.00 2024-09-03 14:33:20.000 247 22478.13 148.94 41495.51 47573.84 2024-09-03 14:33:21.000 247 22478.05 148.87 41495.43 88888.00 2024-09-03 14:33:22.000 247 22477.98 148.84 41495.40 88888.00 2024-09-03 14:33:23.000 247 22478.00 149.01 41495.52 88888.00 2024-09-03 14:33:24.000 247 22478.05 149.14 41495.55 88888.00 2024-09-03 14:33:25.000 247 22478.00 149.01 41495.42 47573.88 2024-09-03 14:33:26.000 247 22477.90 148.84 41495.39 88888.00 2024-09-03 14:33:27.000 247 22477.83 148.82 41495.44 88888.00 2024-09-03 14:33:28.000 247 22477.82 148.86 41495.46 88888.00 2024-09-03 14:33:29.000 247 22477.84 148.90 41495.44 88888.00 2024-09-03 14:33:30.000 247 22477.84 148.86 41495.36 47573.87 2024-09-03 14:33:31.000 247 22477.82 148.81 41495.31 88888.00 2024-09-03 14:33:32.000 247 22477.84 148.88 41495.46 88888.00 2024-09-03 14:33:33.000 247 22477.92 149.04 41495.70 88888.00 2024-09-03 14:33:34.000 247 22478.04 149.17 41495.83 88888.00 2024-09-03 14:33:35.000 247 22478.10 149.19 41495.75 47573.89 2024-09-03 14:33:36.000 247 22477.98 149.04 41495.52 88888.00 2024-09-03 14:33:37.000 247 22477.79 148.88 41495.33 88888.00 2024-09-03 14:33:38.000 247 22477.72 148.86 41495.31 88888.00 2024-09-03 14:33:39.000 247 22477.77 148.86 41495.37 88888.00 2024-09-03 14:33:40.000 247 22477.82 148.87 41495.44 47573.85 2024-09-03 14:33:41.000 247 22477.85 148.91 41495.51 88888.00 2024-09-03 14:33:42.000 247 22477.86 148.94 41495.59 88888.00 2024-09-03 14:33:43.000 247 22477.87 148.89 41495.56 88888.00 2024-09-03 14:33:44.000 247 22477.82 148.81 41495.40 88888.00 2024-09-03 14:33:45.000 247 22477.73 148.81 41495.32 47573.87 2024-09-03 14:33:46.000 247 22477.74 148.85 41495.38 88888.00 2024-09-03 14:33:47.000 247 22477.84 148.89 41495.41 88888.00 2024-09-03 14:33:48.000 247 22477.85 148.95 41495.43 88888.00 2024-09-03 14:33:49.000 247 22477.69 149.01 41495.46 88888.00 2024-09-03 14:33:50.000 247 22477.56 149.01 41495.43 47573.83 2024-09-03 14:33:51.000 247 22477.59 148.91 41495.26 88888.00 2024-09-03 14:33:52.000 247 22477.63 148.73 41495.10 88888.00 2024-09-03 14:33:53.000 247 22477.67 148.74 41495.19 88888.00 2024-09-03 14:33:54.000 247 22477.72 148.90 41495.41 88888.00 2024-09-03 14:33:55.000 247 22477.71 148.97 41495.48 47573.84 2024-09-03 14:33:56.000 247 22477.70 148.99 41495.41 88888.00 2024-09-03 14:33:57.000 247 22477.78 149.03 41495.41 88888.00 2024-09-03 14:33:58.000 247 22477.88 149.10 41495.53 88888.00 2024-09-03 14:33:59.000 247 22477.90 149.11 41495.61 88888.00 2024-09-03 14:34:00.000 247 22477.86 149.02 41495.50 47573.88 2024-09-03 14:34:01.000 247 22477.81 148.96 41495.36 88888.00 2024-09-03 14:34:02.000 247 22477.74 148.99 41495.34 88888.00 2024-09-03 14:34:03.000 247 22477.68 148.98 41495.33 88888.00 2024-09-03 14:34:04.000 247 22477.66 148.93 41495.26 88888.00 2024-09-03 14:34:05.000 247 22477.68 148.97 41495.27 47573.84 2024-09-03 14:34:06.000 247 22477.71 149.07 41495.37 88888.00 2024-09-03 14:34:07.000 247 22477.73 149.11 41495.38 88888.00 2024-09-03 14:34:08.000 247 22477.77 149.06 41495.33 88888.00 2024-09-03 14:34:09.000 247 22477.82 148.96 41495.28 88888.00 2024-09-03 14:34:10.000 247 22477.82 148.88 41495.26 47573.89 2024-09-03 14:34:11.000 247 22477.74 148.87 41495.27 88888.00 2024-09-03 14:34:12.000 247 22477.72 148.91 41495.31 88888.00 2024-09-03 14:34:13.000 247 22477.80 148.99 41495.41 88888.00 2024-09-03 14:34:14.000 247 22477.88 149.11 41495.54 88888.00 2024-09-03 14:34:15.000 247 22477.87 149.09 41495.54 47573.83 2024-09-03 14:34:16.000 247 22477.77 148.95 41495.43 88888.00 2024-09-03 14:34:17.000 247 22477.71 148.87 41495.37 88888.00 2024-09-03 14:34:18.000 247 22477.70 148.83 41495.34 88888.00 2024-09-03 14:34:19.000 247 22477.71 148.84 41495.36 88888.00 2024-09-03 14:34:20.000 247 22477.70 148.89 41495.42 47573.88 2024-09-03 14:34:21.000 247 22477.73 148.89 41495.46 88888.00 2024-09-03 14:34:22.000 247 22477.78 148.86 41495.44 88888.00 2024-09-03 14:34:23.000 247 22477.82 148.93 41495.50 88888.00 2024-09-03 14:34:24.000 247 22477.92 149.11 41495.65 88888.00 2024-09-03 14:34:25.000 247 22477.93 149.13 41495.60 47573.89 2024-09-03 14:34:26.000 247 22477.77 148.98 41495.36 88888.00 2024-09-03 14:34:27.000 247 22477.67 148.89 41495.27 88888.00 2024-09-03 14:34:28.000 247 22477.73 148.84 41495.36 88888.00 2024-09-03 14:34:29.000 247 22477.84 148.81 41495.46 88888.00 2024-09-03 14:34:30.000 247 22477.87 148.86 41495.47 47573.90 2024-09-03 14:34:31.000 247 22477.87 148.95 41495.49 88888.00 2024-09-03 14:34:32.000 247 22477.93 149.04 41495.59 88888.00 2024-09-03 14:34:33.000 247 22477.91 149.06 41495.61 88888.00 2024-09-03 14:34:34.000 247 22477.78 148.99 41495.48 88888.00 2024-09-03 14:34:35.000 247 22477.68 148.90 41495.41 47573.90 2024-09-03 14:34:36.000 247 22477.69 148.83 41495.48 88888.00 2024-09-03 14:34:37.000 247 22477.79 148.82 41495.56 88888.00 2024-09-03 14:34:38.000 247 22477.88 148.89 41495.57 88888.00 2024-09-03 14:34:39.000 247 22477.83 148.93 41495.58 88888.00 2024-09-03 14:34:40.000 247 22477.74 148.91 41495.62 47573.83 2024-09-03 14:34:41.000 247 22477.73 148.92 41495.71 88888.00 2024-09-03 14:34:42.000 247 22477.77 148.96 41495.77 88888.00 2024-09-03 14:34:43.000 247 22477.81 148.98 41495.68 88888.00 2024-09-03 14:34:44.000 247 22477.85 149.03 41495.54 88888.00 2024-09-03 14:34:45.000 247 22477.82 148.99 41495.49 47573.85 2024-09-03 14:34:46.000 247 22477.73 148.88 41495.50 88888.00 2024-09-03 14:34:47.000 247 22477.66 148.85 41495.51 88888.00 2024-09-03 14:34:48.000 247 22477.68 148.89 41495.46 88888.00 2024-09-03 14:34:49.000 247 22477.76 148.92 41495.38 88888.00 2024-09-03 14:34:50.000 247 22477.78 148.96 41495.36 47573.81 2024-09-03 14:34:51.000 247 22477.70 148.99 41495.41 88888.00 2024-09-03 14:34:52.000 247 22477.66 148.99 41495.52 88888.00 2024-09-03 14:34:53.000 247 22477.68 148.97 41495.59 88888.00 2024-09-03 14:34:54.000 247 22477.59 148.88 41495.55 88888.00 2024-09-03 14:34:55.000 247 22477.43 148.80 41495.43 47573.88 2024-09-03 14:34:56.000 247 22477.42 148.92 41495.48 88888.00 2024-09-03 14:34:57.000 247 22477.52 149.12 41495.65 88888.00 2024-09-03 14:34:58.000 247 22477.54 149.15 41495.67 88888.00 2024-09-03 14:34:59.000 247 22477.55 149.05 41495.59 88888.00 2024-09-03 14:35:00.000 247 22477.65 148.97 41495.55 47573.81 2024-09-03 14:35:01.000 247 22477.71 148.94 41495.51 88888.00 2024-09-03 14:35:02.000 247 22477.66 148.93 41495.50 88888.00 2024-09-03 14:35:03.000 247 22477.57 148.94 41495.57 88888.00 2024-09-03 14:35:04.000 247 22477.54 148.96 41495.67 88888.00 2024-09-03 14:35:05.000 247 22477.60 149.03 41495.69 47573.86 2024-09-03 14:35:06.000 247 22477.65 149.08 41495.66 88888.00 2024-09-03 14:35:07.000 247 22477.61 149.05 41495.56 88888.00 2024-09-03 14:35:08.000 247 22477.57 149.01 41495.44 88888.00 2024-09-03 14:35:09.000 247 22477.60 148.99 41495.38 88888.00 2024-09-03 14:35:10.000 247 22477.66 148.92 41495.41 47573.80 2024-09-03 14:35:11.000 247 22477.71 148.89 41495.47 88888.00 2024-09-03 14:35:12.000 247 22477.78 148.98 41495.52 88888.00 2024-09-03 14:35:13.000 247 22477.81 149.02 41495.51 88888.00 2024-09-03 14:35:14.000 247 22477.74 148.94 41495.46 88888.00 2024-09-03 14:35:15.000 247 22477.69 148.91 41495.46 47573.82 2024-09-03 14:35:16.000 247 22477.69 148.94 41495.51 88888.00 2024-09-03 14:35:17.000 247 22477.68 148.96 41495.54 88888.00 2024-09-03 14:35:18.000 247 22477.62 148.91 41495.47 88888.00 2024-09-03 14:35:19.000 247 22477.60 148.89 41495.40 88888.00 2024-09-03 14:35:20.000 247 22477.63 148.99 41495.48 47573.87 2024-09-03 14:35:21.000 247 22477.69 149.08 41495.54 88888.00 2024-09-03 14:35:22.000 247 22477.72 149.10 41495.53 88888.00 2024-09-03 14:35:23.000 247 22477.69 149.10 41495.54 88888.00 2024-09-03 14:35:24.000 247 22477.61 149.05 41495.52 88888.00 2024-09-03 14:35:25.000 247 22477.56 148.97 41495.47 47573.83 2024-09-03 14:35:26.000 247 22477.61 148.94 41495.43 88888.00 2024-09-03 14:35:27.000 247 22477.69 148.97 41495.38 88888.00 2024-09-03 14:35:28.000 247 22477.75 149.06 41495.39 88888.00 2024-09-03 14:35:29.000 247 22477.79 149.16 41495.47 88888.00 2024-09-03 14:35:30.000 247 22477.78 149.19 41495.53 47573.91 2024-09-03 14:35:31.000 247 22477.73 149.14 41495.47 88888.00 2024-09-03 14:35:32.000 247 22477.65 149.06 41495.30 88888.00 2024-09-03 14:35:33.000 247 22477.62 149.04 41495.20 88888.00 2024-09-03 14:35:34.000 247 22477.68 149.07 41495.23 88888.00 2024-09-03 14:35:35.000 247 22477.71 149.09 41495.28 47573.86 2024-09-03 14:35:36.000 247 22477.65 149.10 41495.32 88888.00 2024-09-03 14:35:37.000 247 22477.58 149.07 41495.33 88888.00 2024-09-03 14:35:38.000 247 22477.57 149.02 41495.34 88888.00 2024-09-03 14:35:39.000 247 22477.57 149.00 41495.38 88888.00 2024-09-03 14:35:40.000 247 22477.55 149.03 41495.43 47573.91 2024-09-03 14:35:41.000 247 22477.56 149.09 41495.45 88888.00 2024-09-03 14:35:42.000 247 22477.61 149.16 41495.44 88888.00 2024-09-03 14:35:43.000 247 22477.70 149.33 41495.54 88888.00 2024-09-03 14:35:44.000 247 22477.81 149.60 41495.82 88888.00 2024-09-03 14:35:45.000 247 22477.75 149.55 41495.83 47573.86 2024-09-03 14:35:46.000 247 22477.49 149.10 41495.41 88888.00 2024-09-03 14:35:47.000 247 22477.35 148.86 41495.11 88888.00 2024-09-03 14:35:48.000 247 22477.44 149.02 41495.26 88888.00 2024-09-03 14:35:49.000 247 22477.55 149.19 41495.48 88888.00 2024-09-03 14:35:50.000 247 22477.53 149.20 41495.49 47573.83 2024-09-03 14:35:51.000 247 22477.48 149.19 41495.45 88888.00 2024-09-03 14:35:52.000 247 22477.50 149.21 41495.50 88888.00 2024-09-03 14:35:53.000 247 22477.47 149.09 41495.45 88888.00 2024-09-03 14:35:54.000 247 22477.34 148.89 41495.29 88888.00 2024-09-03 14:35:55.000 247 22477.35 148.99 41495.36 47573.86 2024-09-03 14:35:56.000 247 22477.47 149.21 41495.54 88888.00 2024-09-03 14:35:57.000 247 22477.47 149.21 41495.51 88888.00 2024-09-03 14:35:58.000 247 22477.42 149.10 41495.48 88888.00 2024-09-03 14:35:59.000 247 22477.43 149.02 41495.53 88888.00 2024-09-03 14:36:00.000 247 22477.47 149.06 41495.59 47573.81 2024-09-03 14:36:01.000 247 22477.48 149.19 41495.69 88888.00 2024-09-03 14:36:02.000 247 22477.49 149.30 41495.78 88888.00 2024-09-03 14:36:03.000 247 22477.52 149.35 41495.74 88888.00 2024-09-03 14:36:04.000 247 22477.56 149.38 41495.64 88888.00 2024-09-03 14:36:05.000 247 22477.55 149.32 41495.53 47573.83 2024-09-03 14:36:06.000 247 22477.48 149.24 41495.48 88888.00 2024-09-03 14:36:07.000 247 22477.44 149.21 41495.47 88888.00 2024-09-03 14:36:08.000 247 22477.45 149.21 41495.43 88888.00 2024-09-03 14:36:09.000 247 22477.48 149.30 41495.39 88888.00 2024-09-03 14:36:10.000 247 22477.49 149.42 41495.39 47573.81 2024-09-03 14:36:11.000 247 22477.40 149.36 41495.30 88888.00 2024-09-03 14:36:12.000 247 22477.28 149.19 41495.11 88888.00 2024-09-03 14:36:13.000 247 22477.33 149.24 41495.19 88888.00 2024-09-03 14:36:14.000 247 22477.47 149.37 41495.46 88888.00 2024-09-03 14:36:15.000 247 22477.46 149.31 41495.50 47573.81 2024-09-03 14:36:16.000 247 22477.37 149.23 41495.39 88888.00 2024-09-03 14:36:17.000 247 22477.40 149.24 41495.40 88888.00 2024-09-03 14:36:18.000 247 22477.47 149.25 41495.46 88888.00 2024-09-03 14:36:19.000 247 22477.44 149.23 41495.47 88888.00 2024-09-03 14:36:20.000 247 22477.39 149.25 41495.51 47573.78 2024-09-03 14:36:21.000 247 22477.39 149.33 41495.55 88888.00 2024-09-03 14:36:22.000 247 22477.40 149.40 41495.53 88888.00 2024-09-03 14:36:23.000 247 22477.33 149.35 41495.43 88888.00 2024-09-03 14:36:24.000 247 22477.21 149.19 41495.27 88888.00 2024-09-03 14:36:25.000 247 22477.20 149.14 41495.25 47573.80 2024-09-03 14:36:26.000 247 22477.32 149.25 41495.38 88888.00 2024-09-03 14:36:27.000 247 22477.39 149.32 41495.44 88888.00 2024-09-03 14:36:28.000 247 22477.36 149.33 41495.44 88888.00 2024-09-03 14:36:29.000 247 22477.32 149.33 41495.46 88888.00 2024-09-03 14:36:30.000 247 22477.31 149.33 41495.48 47573.87 2024-09-03 14:36:31.000 247 22477.31 149.29 41495.43 88888.00 2024-09-03 14:36:32.000 247 22477.34 149.20 41495.39 88888.00 2024-09-03 14:36:33.000 247 22477.48 149.24 41495.53 88888.00 2024-09-03 14:36:34.000 247 22477.65 149.39 41495.77 88888.00 2024-09-03 14:36:35.000 247 22477.64 149.34 41495.75 47573.87 2024-09-03 14:36:36.000 247 22477.52 149.17 41495.50 88888.00 2024-09-03 14:36:37.000 247 22477.47 149.15 41495.38 88888.00 2024-09-03 14:36:38.000 247 22477.47 149.19 41495.42 88888.00 2024-09-03 14:36:39.000 247 22477.48 149.20 41495.54 88888.00 2024-09-03 14:36:40.000 247 22477.51 149.22 41495.60 47573.87 2024-09-03 14:36:41.000 247 22477.51 149.19 41495.51 88888.00 2024-09-03 14:36:42.000 247 22477.47 149.13 41495.44 88888.00 2024-09-03 14:36:43.000 247 22477.47 149.23 41495.52 88888.00 2024-09-03 14:36:44.000 247 22477.53 149.43 41495.58 88888.00 2024-09-03 14:36:45.000 247 22477.55 149.44 41495.50 47573.84 2024-09-03 14:36:46.000 247 22477.55 149.32 41495.43 88888.00 2024-09-03 14:36:47.000 247 22477.56 149.28 41495.44 88888.00 2024-09-03 14:36:48.000 247 22477.52 149.29 41495.46 88888.00 2024-09-03 14:36:49.000 247 22477.50 149.28 41495.46 88888.00 2024-09-03 14:36:50.000 247 22477.53 149.31 41495.44 47573.86 2024-09-03 14:36:51.000 247 22477.56 149.42 41495.44 88888.00 2024-09-03 14:36:52.000 247 22477.58 149.52 41495.47 88888.00 2024-09-03 14:36:53.000 247 22477.52 149.43 41495.45 88888.00 2024-09-03 14:36:54.000 247 22477.38 149.21 41495.33 88888.00 2024-09-03 14:36:55.000 247 22477.32 149.14 41495.30 47573.84 2024-09-03 14:36:56.000 247 22477.37 149.25 41495.44 88888.00 2024-09-03 14:36:57.000 247 22477.40 149.30 41495.54 88888.00 2024-09-03 14:36:58.000 247 22477.43 149.34 41495.53 88888.00 2024-09-03 14:36:59.000 247 22477.49 149.43 41495.54 88888.00 2024-09-03 14:37:00.000 247 22477.50 149.47 41495.55 47573.83 2024-09-03 14:37:01.000 247 22477.44 149.40 41495.57 88888.00 2024-09-03 14:37:02.000 247 22477.35 149.36 41495.56 88888.00 2024-09-03 14:37:03.000 247 22477.34 149.45 41495.53 88888.00 2024-09-03 14:37:04.000 247 22477.37 149.60 41495.61 88888.00 2024-09-03 14:37:05.000 247 22477.35 149.59 41495.64 47573.83 2024-09-03 14:37:06.000 247 22477.32 149.39 41495.54 88888.00 2024-09-03 14:37:07.000 247 22477.37 149.29 41495.52 88888.00 2024-09-03 14:37:08.000 247 22477.42 149.35 41495.59 88888.00 2024-09-03 14:37:09.000 247 22477.36 149.46 41495.64 88888.00 2024-09-03 14:37:10.000 247 22477.33 149.51 41495.64 47573.82 2024-09-03 14:37:11.000 247 22477.39 149.50 41495.59 88888.00 2024-09-03 14:37:12.000 247 22477.40 149.45 41495.48 88888.00 2024-09-03 14:37:13.000 247 22477.32 149.44 41495.43 88888.00 2024-09-03 14:37:14.000 247 22477.26 149.46 41495.43 88888.00 2024-09-03 14:37:15.000 247 22477.23 149.49 41495.48 47573.84 2024-09-03 14:37:16.000 247 22477.26 149.55 41495.61 88888.00 2024-09-03 14:37:17.000 247 22477.31 149.61 41495.70 88888.00 2024-09-03 14:37:18.000 247 22477.35 149.61 41495.71 88888.00 2024-09-03 14:37:19.000 247 22477.37 149.53 41495.64 88888.00 2024-09-03 14:37:20.000 247 22477.38 149.45 41495.52 47573.80 2024-09-03 14:37:21.000 247 22477.31 149.40 41495.44 88888.00 2024-09-03 14:37:22.000 247 22477.24 149.42 41495.47 88888.00 2024-09-03 14:37:23.000 247 22477.33 149.56 41495.59 88888.00 2024-09-03 14:37:24.000 247 22477.45 149.72 41495.66 88888.00 2024-09-03 14:37:25.000 247 22477.40 149.68 41495.57 47573.86 2024-09-03 14:37:26.000 247 22477.28 149.62 41495.46 88888.00 2024-09-03 14:37:27.000 247 22477.27 149.69 41495.44 88888.00 2024-09-03 14:37:28.000 247 22477.29 149.70 41495.43 88888.00 2024-09-03 14:37:29.000 247 22477.24 149.57 41495.41 88888.00 2024-09-03 14:37:30.000 247 22477.17 149.47 41495.41 47573.81 2024-09-03 14:37:31.000 247 22477.11 149.41 41495.36 88888.00 2024-09-03 14:37:32.000 247 22477.07 149.31 41495.22 88888.00 2024-09-03 14:37:33.000 247 22477.16 149.34 41495.23 88888.00 2024-09-03 14:37:34.000 247 22477.27 149.45 41495.36 88888.00 2024-09-03 14:37:35.000 247 22477.27 149.50 41495.43 47573.82 2024-09-03 14:37:36.000 247 22477.22 149.49 41495.44 88888.00 2024-09-03 14:37:37.000 247 22477.25 149.48 41495.45 88888.00 2024-09-03 14:37:38.000 247 22477.35 149.48 41495.48 88888.00 2024-09-03 14:37:39.000 247 22477.35 149.50 41495.48 88888.00 2024-09-03 14:37:40.000 247 22477.28 149.51 41495.45 47573.85 2024-09-03 14:37:41.000 247 22477.29 149.54 41495.46 88888.00 2024-09-03 14:37:42.000 247 22477.35 149.55 41495.46 88888.00 2024-09-03 14:37:43.000 247 22477.40 149.59 41495.48 88888.00 2024-09-03 14:37:44.000 247 22477.42 149.58 41495.49 88888.00 2024-09-03 14:37:45.000 247 22477.32 149.35 41495.22 47573.83 2024-09-03 14:37:46.000 247 22477.18 149.14 41494.91 88888.00 2024-09-03 14:37:47.000 247 22477.25 149.27 41495.02 88888.00 2024-09-03 14:37:48.000 247 22477.42 149.51 41495.29 88888.00 2024-09-03 14:37:49.000 247 22477.49 149.62 41495.39 88888.00 2024-09-03 14:37:50.000 247 22477.46 149.61 41495.43 47573.82 2024-09-03 14:37:51.000 247 22477.41 149.56 41495.47 88888.00 2024-09-03 14:37:52.000 247 22477.40 149.55 41495.52 88888.00 2024-09-03 14:37:53.000 247 22477.35 149.46 41495.46 88888.00 2024-09-03 14:37:54.000 247 22477.25 149.22 41495.26 88888.00 2024-09-03 14:37:55.000 247 22477.28 149.19 41495.22 47573.82 2024-09-03 14:37:56.000 247 22477.42 149.38 41495.39 88888.00 2024-09-03 14:37:57.000 247 22477.45 149.49 41495.51 88888.00 2024-09-03 14:37:58.000 247 22477.40 149.53 41495.57 88888.00 2024-09-03 14:37:59.000 247 22477.38 149.59 41495.59 88888.00 2024-09-03 14:38:00.000 247 22477.39 149.62 41495.54 47573.88 2024-09-03 14:38:01.000 247 22477.37 149.64 41495.47 88888.00 2024-09-03 14:38:02.000 247 22477.37 149.63 41495.48 88888.00 2024-09-03 14:38:03.000 247 22477.38 149.55 41495.47 88888.00 2024-09-03 14:38:04.000 247 22477.33 149.46 41495.39 88888.00 2024-09-03 14:38:05.000 247 22477.31 149.50 41495.39 47573.85 2024-09-03 14:38:06.000 247 22477.35 149.62 41495.49 88888.00 2024-09-03 14:38:07.000 247 22477.36 149.66 41495.56 88888.00 2024-09-03 14:38:08.000 247 22477.36 149.65 41495.59 88888.00 2024-09-03 14:38:09.000 247 22477.38 149.62 41495.56 88888.00 2024-09-03 14:38:10.000 247 22477.37 149.55 41495.46 47573.83 2024-09-03 14:38:11.000 247 22477.38 149.50 41495.43 88888.00 2024-09-03 14:38:12.000 247 22477.39 149.49 41495.42 88888.00 2024-09-03 14:38:13.000 247 22477.32 149.50 41495.41 88888.00 2024-09-03 14:38:14.000 247 22477.26 149.50 41495.43 88888.00 2024-09-03 14:38:15.000 247 22477.36 149.55 41495.50 47573.90 2024-09-03 14:38:16.000 247 22477.49 149.63 41495.54 88888.00 2024-09-03 14:38:17.000 247 22477.49 149.69 41495.48 88888.00 2024-09-03 14:38:18.000 247 22477.42 149.72 41495.38 88888.00 2024-09-03 14:38:19.000 247 22477.39 149.70 41495.35 88888.00 2024-09-03 14:38:20.000 247 22477.39 149.65 41495.41 47573.87 2024-09-03 14:38:21.000 247 22477.44 149.72 41495.54 88888.00 2024-09-03 14:38:22.000 247 22477.53 149.85 41495.68 88888.00 2024-09-03 14:38:23.000 247 22477.55 149.79 41495.61 88888.00 2024-09-03 14:38:24.000 247 22477.48 149.59 41495.40 88888.00 2024-09-03 14:38:25.000 247 22477.43 149.56 41495.39 47573.91 2024-09-03 14:38:26.000 247 22477.47 149.62 41495.48 88888.00 2024-09-03 14:38:27.000 247 22477.51 149.57 41495.46 88888.00 2024-09-03 14:38:28.000 247 22477.50 149.52 41495.44 88888.00 2024-09-03 14:38:29.000 247 22477.44 149.53 41495.47 88888.00 2024-09-03 14:38:30.000 247 22477.40 149.45 41495.39 47573.87 2024-09-03 14:38:31.000 247 22477.40 149.36 41495.28 88888.00 2024-09-03 14:38:32.000 247 22477.42 149.45 41495.35 88888.00 2024-09-03 14:38:33.000 247 22477.44 149.62 41495.53 88888.00 2024-09-03 14:38:34.000 247 22477.50 149.74 41495.58 88888.00 2024-09-03 14:38:35.000 247 22477.48 149.79 41495.52 47573.93 2024-09-03 14:38:36.000 247 22477.33 149.74 41495.46 88888.00 2024-09-03 14:38:37.000 247 22477.25 149.69 41495.46 88888.00 2024-09-03 14:38:38.000 247 22477.30 149.70 41495.50 88888.00 2024-09-03 14:38:39.000 247 22477.32 149.73 41495.57 88888.00 2024-09-03 14:38:40.000 247 22477.30 149.71 41495.62 47573.90 2024-09-03 14:38:41.000 247 22477.33 149.72 41495.67 88888.00 2024-09-03 14:38:42.000 247 22477.44 149.77 41495.69 88888.00 2024-09-03 14:38:43.000 247 22477.48 149.80 41495.67 88888.00 2024-09-03 14:38:44.000 247 22477.42 149.84 41495.71 88888.00 2024-09-03 14:38:45.000 247 22477.35 149.81 41495.69 47573.90 2024-09-03 14:38:46.000 247 22477.33 149.71 41495.54 88888.00 2024-09-03 14:38:47.000 247 22477.40 149.70 41495.45 88888.00 2024-09-03 14:38:48.000 247 22477.47 149.75 41495.49 88888.00 2024-09-03 14:38:49.000 247 22477.44 149.76 41495.53 88888.00 2024-09-03 14:38:50.000 247 22477.41 149.75 41495.57 47573.92 2024-09-03 14:38:51.000 247 22477.41 149.74 41495.61 88888.00 2024-09-03 14:38:52.000 247 22477.42 149.72 41495.59 88888.00 2024-09-03 14:38:53.000 247 22477.42 149.80 41495.63 88888.00 2024-09-03 14:38:54.000 247 22477.45 149.95 41495.78 88888.00 2024-09-03 14:38:55.000 247 22477.41 149.91 41495.74 47573.89 2024-09-03 14:38:56.000 247 22477.26 149.78 41495.59 88888.00 2024-09-03 14:38:57.000 247 22477.14 149.75 41495.53 88888.00 2024-09-03 14:38:58.000 247 22477.17 149.74 41495.46 88888.00 2024-09-03 14:38:59.000 247 22477.26 149.75 41495.40 88888.00 2024-09-03 14:39:00.000 247 22477.25 149.76 41495.41 47573.91 2024-09-03 14:39:01.000 247 22477.20 149.75 41495.44 88888.00 2024-09-03 14:39:02.000 247 22477.20 149.73 41495.44 88888.00 2024-09-03 14:39:03.000 247 22477.23 149.78 41495.45 88888.00 2024-09-03 14:39:04.000 247 22477.25 149.84 41495.53 88888.00 2024-09-03 14:39:05.000 247 22477.24 149.83 41495.52 47573.84 2024-09-03 14:39:06.000 247 22477.24 149.79 41495.44 88888.00 2024-09-03 14:39:07.000 247 22477.22 149.80 41495.43 88888.00 2024-09-03 14:39:08.000 247 22477.16 149.82 41495.40 88888.00 2024-09-03 14:39:09.000 247 22477.13 149.84 41495.32 88888.00 2024-09-03 14:39:10.000 247 22477.18 149.88 41495.26 47573.86 2024-09-03 14:39:11.000 247 22477.17 149.85 41495.29 88888.00 2024-09-03 14:39:12.000 247 22477.12 149.76 41495.38 88888.00 2024-09-03 14:39:13.000 247 22477.16 149.77 41495.50 88888.00 2024-09-03 14:39:14.000 247 22477.27 149.96 41495.64 88888.00 2024-09-03 14:39:15.000 247 22477.27 150.09 41495.71 47573.83 2024-09-03 14:39:16.000 247 22477.16 150.02 41495.66 88888.00 2024-09-03 14:39:17.000 247 22477.08 149.95 41495.60 88888.00 2024-09-03 14:39:18.000 247 22477.05 149.94 41495.54 88888.00 2024-09-03 14:39:19.000 247 22477.08 149.95 41495.54 88888.00 2024-09-03 14:39:20.000 247 22477.08 149.96 41495.57 47573.78 2024-09-03 14:39:21.000 247 22477.07 149.99 41495.59 88888.00 2024-09-03 14:39:22.000 247 22477.16 150.13 41495.67 88888.00 2024-09-03 14:39:23.000 247 22477.28 150.29 41495.82 88888.00 2024-09-03 14:39:24.000 247 22477.32 150.40 41495.95 88888.00 2024-09-03 14:39:25.000 247 22477.26 150.35 41495.86 47573.83 2024-09-03 14:39:26.000 247 22477.17 150.21 41495.68 88888.00 2024-09-03 14:39:27.000 247 22477.17 150.16 41495.59 88888.00 2024-09-03 14:39:28.000 247 22477.18 150.11 41495.52 88888.00 2024-09-03 14:39:29.000 247 22477.17 150.03 41495.53 88888.00 2024-09-03 14:39:30.000 247 22477.16 150.01 41495.59 47573.74 2024-09-03 14:39:31.000 247 22477.19 150.08 41495.70 88888.00 2024-09-03 14:39:32.000 247 22477.28 150.26 41495.97 88888.00 2024-09-03 14:39:33.000 247 22477.27 150.30 41495.98 88888.00 2024-09-03 14:39:34.000 247 22477.14 150.15 41495.65 88888.00 2024-09-03 14:39:35.000 247 22477.10 150.07 41495.48 47573.78 2024-09-03 14:39:36.000 247 22477.14 150.08 41495.50 88888.00 2024-09-03 14:39:37.000 247 22477.17 150.11 41495.57 88888.00 2024-09-03 14:39:38.000 247 22477.18 150.13 41495.71 88888.00 2024-09-03 14:39:39.000 247 22477.11 150.06 41495.78 88888.00 2024-09-03 14:39:40.000 247 22477.03 150.01 41495.74 47573.72 2024-09-03 14:39:41.000 247 22477.04 150.05 41495.76 88888.00 2024-09-03 14:39:42.000 247 22477.06 150.11 41495.75 88888.00 2024-09-03 14:39:43.000 247 22477.02 150.15 41495.67 88888.00 2024-09-03 14:39:44.000 247 22476.97 150.18 41495.63 88888.00 2024-09-03 14:39:45.000 247 22476.99 150.23 41495.68 47573.76 2024-09-03 14:39:46.000 247 22477.08 150.25 41495.73 88888.00 2024-09-03 14:39:47.000 247 22477.11 150.20 41495.74 88888.00 2024-09-03 14:39:48.000 247 22477.02 150.14 41495.69 88888.00 2024-09-03 14:39:49.000 247 22476.91 150.14 41495.62 88888.00 2024-09-03 14:39:50.000 247 22476.88 150.19 41495.62 47573.72 2024-09-03 14:39:51.000 247 22476.93 150.24 41495.71 88888.00 2024-09-03 14:39:52.000 247 22476.96 150.18 41495.73 88888.00 2024-09-03 14:39:53.000 247 22476.93 150.09 41495.62 88888.00 2024-09-03 14:39:54.000 247 22476.93 150.10 41495.54 88888.00 2024-09-03 14:39:55.000 247 22476.99 150.20 41495.59 47573.79 2024-09-03 14:39:56.000 247 22477.02 150.33 41495.73 88888.00 2024-09-03 14:39:57.000 247 22476.98 150.39 41495.82 88888.00 2024-09-03 14:39:58.000 247 22476.93 150.32 41495.73 88888.00 2024-09-03 14:39:59.000 247 22476.89 150.24 41495.63 88888.00 2024-09-03 14:40:00.000 247 22476.85 150.25 41495.65 47573.75 2024-09-03 14:40:01.000 247 22476.83 150.28 41495.67 88888.00 2024-09-03 14:40:02.000 247 22476.86 150.30 41495.62 88888.00 2024-09-03 14:40:03.000 247 22476.92 150.37 41495.63 88888.00 2024-09-03 14:40:04.000 247 22476.93 150.45 41495.75 88888.00 2024-09-03 14:40:05.000 247 22476.86 150.47 41495.79 47573.73 2024-09-03 14:40:06.000 247 22476.82 150.44 41495.68 88888.00 2024-09-03 14:40:07.000 247 22476.83 150.36 41495.59 88888.00 2024-09-03 14:40:08.000 247 22476.84 150.25 41495.60 88888.00 2024-09-03 14:40:09.000 247 22476.87 150.24 41495.62 88888.00 2024-09-03 14:40:10.000 247 22476.91 150.37 41495.67 47573.78 2024-09-03 14:40:11.000 247 22476.90 150.42 41495.67 88888.00 2024-09-03 14:40:12.000 247 22476.82 150.35 41495.57 88888.00 2024-09-03 14:40:13.000 247 22476.78 150.31 41495.49 88888.00 2024-09-03 14:40:14.000 247 22476.84 150.32 41495.50 88888.00 2024-09-03 14:40:15.000 247 22476.94 150.35 41495.50 47573.72 2024-09-03 14:40:16.000 247 22476.97 150.39 41495.48 88888.00 2024-09-03 14:40:17.000 247 22476.98 150.45 41495.48 88888.00 2024-09-03 14:40:18.000 247 22477.03 150.46 41495.52 88888.00 2024-09-03 14:40:19.000 247 22477.04 150.41 41495.54 88888.00 2024-09-03 14:40:20.000 247 22476.95 150.37 41495.51 47573.79 2024-09-03 14:40:21.000 247 22476.90 150.46 41495.57 88888.00 2024-09-03 14:40:22.000 247 22476.94 150.59 41495.71 88888.00 2024-09-03 14:40:23.000 247 22476.94 150.56 41495.64 88888.00 2024-09-03 14:40:24.000 247 22476.90 150.44 41495.49 88888.00 2024-09-03 14:40:25.000 247 22476.86 150.43 41495.52 47573.71 2024-09-03 14:40:26.000 247 22476.85 150.52 41495.64 88888.00 2024-09-03 14:40:27.000 247 22476.91 150.56 41495.68 88888.00 2024-09-03 14:40:28.000 247 22477.03 150.52 41495.66 88888.00 2024-09-03 14:40:29.000 247 22477.10 150.51 41495.66 88888.00 2024-09-03 14:40:30.000 247 22477.07 150.53 41495.68 47573.76 2024-09-03 14:40:31.000 247 22476.98 150.53 41495.64 88888.00 2024-09-03 14:40:32.000 247 22476.87 150.50 41495.54 88888.00 2024-09-03 14:40:33.000 247 22476.79 150.48 41495.46 88888.00 2024-09-03 14:40:34.000 247 22476.77 150.50 41495.49 88888.00 2024-09-03 14:40:35.000 247 22476.79 150.55 41495.69 47573.76 2024-09-03 14:40:36.000 247 22476.81 150.60 41495.85 88888.00 2024-09-03 14:40:37.000 247 22476.84 150.65 41495.84 88888.00 2024-09-03 14:40:38.000 247 22476.83 150.68 41495.83 88888.00 2024-09-03 14:40:39.000 247 22476.74 150.60 41495.79 88888.00 2024-09-03 14:40:40.000 247 22476.68 150.47 41495.67 47573.74 2024-09-03 14:40:41.000 247 22476.71 150.48 41495.59 88888.00 2024-09-03 14:40:42.000 247 22476.76 150.58 41495.62 88888.00 2024-09-03 14:40:43.000 247 22476.80 150.63 41495.70 88888.00 2024-09-03 14:40:44.000 247 22476.82 150.68 41495.80 88888.00 2024-09-03 14:40:45.000 247 22476.82 150.72 41495.82 47573.72 2024-09-03 14:40:46.000 247 22476.82 150.68 41495.77 88888.00 2024-09-03 14:40:47.000 247 22476.81 150.61 41495.72 88888.00 2024-09-03 14:40:48.000 247 22476.79 150.67 41495.72 88888.00 2024-09-03 14:40:49.000 247 22476.81 150.81 41495.71 88888.00 2024-09-03 14:40:50.000 247 22476.83 150.86 41495.70 47573.74 2024-09-03 14:40:51.000 247 22476.83 150.74 41495.69 88888.00 2024-09-03 14:40:52.000 247 22476.79 150.62 41495.70 88888.00 2024-09-03 14:40:53.000 247 22476.74 150.64 41495.74 88888.00 2024-09-03 14:40:54.000 247 22476.76 150.75 41495.78 88888.00 2024-09-03 14:40:55.000 247 22476.86 150.83 41495.74 47573.74 2024-09-03 14:40:56.000 247 22476.91 150.83 41495.71 88888.00 2024-09-03 14:40:57.000 247 22476.85 150.79 41495.70 88888.00 2024-09-03 14:40:58.000 247 22476.79 150.75 41495.69 88888.00 2024-09-03 14:40:59.000 247 22476.84 150.72 41495.70 88888.00 2024-09-03 14:41:00.000 247 22476.88 150.75 41495.69 47573.70 2024-09-03 14:41:01.000 247 22476.81 150.81 41495.61 88888.00 2024-09-03 14:41:02.000 247 22476.72 150.81 41495.54 88888.00 2024-09-03 14:41:03.000 247 22476.78 150.85 41495.64 88888.00 2024-09-03 14:41:04.000 247 22476.90 150.99 41495.80 88888.00 2024-09-03 14:41:05.000 247 22476.91 151.04 41495.79 47573.69 2024-09-03 14:41:06.000 247 22476.87 150.93 41495.62 88888.00 2024-09-03 14:41:07.000 247 22476.86 150.83 41495.51 88888.00 2024-09-03 14:41:08.000 247 22476.84 150.84 41495.52 88888.00 2024-09-03 14:41:09.000 247 22476.78 150.92 41495.56 88888.00 2024-09-03 14:41:10.000 247 22476.70 150.94 41495.59 47573.70 2024-09-03 14:41:11.000 247 22476.69 150.96 41495.67 88888.00 2024-09-03 14:41:12.000 247 22476.72 151.02 41495.71 88888.00 2024-09-03 14:41:13.000 247 22476.67 151.06 41495.66 88888.00 2024-09-03 14:41:14.000 247 22476.56 151.07 41495.61 88888.00 2024-09-03 14:41:15.000 247 22476.54 151.03 41495.59 47573.65 2024-09-03 14:41:16.000 247 22476.59 150.94 41495.61 88888.00 2024-09-03 14:41:17.000 247 22476.59 150.91 41495.66 88888.00 2024-09-03 14:41:18.000 247 22476.57 150.95 41495.66 88888.00 2024-09-03 14:41:19.000 247 22476.61 151.00 41495.66 88888.00 2024-09-03 14:41:20.000 247 22476.66 151.01 41495.66 47573.66 2024-09-03 14:41:21.000 247 22476.65 150.96 41495.59 88888.00 2024-09-03 14:41:22.000 247 22476.59 150.87 41495.49 88888.00 2024-09-03 14:41:23.000 247 22476.59 150.79 41495.46 88888.00 2024-09-03 14:41:24.000 247 22476.61 150.78 41495.50 88888.00 2024-09-03 14:41:25.000 247 22476.56 150.89 41495.57 47573.63 2024-09-03 14:41:26.000 247 22476.56 151.06 41495.61 88888.00 2024-09-03 14:41:27.000 247 22476.62 151.13 41495.62 88888.00 2024-09-03 14:41:28.000 247 22476.67 151.12 41495.64 88888.00 2024-09-03 14:41:29.000 247 22476.63 151.09 41495.62 88888.00 2024-09-03 14:41:30.000 247 22476.54 151.06 41495.57 47573.63 2024-09-03 14:41:31.000 247 22476.46 151.05 41495.50 88888.00 2024-09-03 14:41:32.000 247 22476.48 151.06 41495.50 88888.00 2024-09-03 14:41:33.000 247 22476.60 151.14 41495.64 88888.00 2024-09-03 14:41:34.000 247 22476.66 151.25 41495.79 88888.00 2024-09-03 14:41:35.000 247 22476.57 151.25 41495.82 47573.55 2024-09-03 14:41:36.000 247 22476.50 151.16 41495.77 88888.00 2024-09-03 14:41:37.000 247 22476.52 151.07 41495.67 88888.00 2024-09-03 14:41:38.000 247 22476.54 151.03 41495.60 88888.00 2024-09-03 14:41:39.000 247 22476.56 151.08 41495.64 88888.00 2024-09-03 14:41:40.000 247 22476.53 151.14 41495.70 47573.57 2024-09-03 14:41:41.000 247 22476.46 151.12 41495.70 88888.00 2024-09-03 14:41:42.000 247 22476.43 151.03 41495.62 88888.00 2024-09-03 14:41:43.000 247 22476.47 151.02 41495.59 88888.00 2024-09-03 14:41:44.000 247 22476.51 151.11 41495.65 88888.00 2024-09-03 14:41:45.000 247 22476.50 151.16 41495.66 47573.57 2024-09-03 14:41:46.000 247 22476.45 151.14 41495.63 88888.00 2024-09-03 14:41:47.000 247 22476.44 151.14 41495.68 88888.00 2024-09-03 14:41:48.000 247 22476.47 151.15 41495.68 88888.00 2024-09-03 14:41:49.000 247 22476.48 151.15 41495.61 88888.00 2024-09-03 14:41:50.000 247 22476.41 151.16 41495.57 47573.52 2024-09-03 14:41:51.000 247 22476.33 151.18 41495.57 88888.00 2024-09-03 14:41:52.000 247 22476.31 151.22 41495.57 88888.00 2024-09-03 14:41:53.000 247 22476.30 151.23 41495.50 88888.00 2024-09-03 14:41:54.000 247 22476.27 151.19 41495.39 88888.00 2024-09-03 14:41:55.000 247 22476.30 151.22 41495.36 47573.56 2024-09-03 14:41:56.000 247 22476.38 151.26 41495.39 88888.00 2024-09-03 14:41:57.000 247 22476.49 151.26 41495.45 88888.00 2024-09-03 14:41:58.000 247 22476.62 151.28 41495.50 88888.00 2024-09-03 14:41:59.000 247 22476.64 151.34 41495.54 88888.00 2024-09-03 14:42:00.000 247 22476.53 151.37 41495.59 47573.50 2024-09-03 14:42:01.000 247 22476.43 151.37 41495.64 88888.00 2024-09-03 14:42:02.000 247 22476.43 151.39 41495.66 88888.00 2024-09-03 14:42:03.000 247 22476.46 151.40 41495.69 88888.00 2024-09-03 14:42:04.000 247 22476.46 151.35 41495.66 88888.00 2024-09-03 14:42:05.000 247 22476.43 151.32 41495.55 47573.50 2024-09-03 14:42:06.000 247 22476.38 151.36 41495.52 88888.00 2024-09-03 14:42:07.000 247 22476.35 151.42 41495.64 88888.00 2024-09-03 14:42:08.000 247 22476.39 151.44 41495.75 88888.00 2024-09-03 14:42:09.000 247 22476.43 151.40 41495.72 88888.00 2024-09-03 14:42:10.000 247 22476.42 151.31 41495.59 47573.55 2024-09-03 14:42:11.000 247 22476.36 151.28 41495.49 88888.00 2024-09-03 14:42:12.000 247 22476.35 151.33 41495.53 88888.00 2024-09-03 14:42:13.000 247 22476.40 151.48 41495.68 88888.00 2024-09-03 14:42:14.000 247 22476.49 151.65 41495.86 88888.00 2024-09-03 14:42:15.000 247 22476.51 151.63 41495.84 47573.49 2024-09-03 14:42:16.000 247 22476.44 151.47 41495.63 88888.00 2024-09-03 14:42:17.000 247 22476.38 151.41 41495.57 88888.00 2024-09-03 14:42:18.000 247 22476.42 151.46 41495.63 88888.00 2024-09-03 14:42:19.000 247 22476.49 151.49 41495.64 88888.00 2024-09-03 14:42:20.000 247 22476.48 151.47 41495.62 47573.55 2024-09-03 14:42:21.000 247 22476.42 151.49 41495.64 88888.00 2024-09-03 14:42:22.000 247 22476.33 151.49 41495.66 88888.00 2024-09-03 14:42:23.000 247 22476.34 151.51 41495.71 88888.00 2024-09-03 14:42:24.000 247 22476.46 151.59 41495.79 88888.00 2024-09-03 14:42:25.000 247 22476.48 151.60 41495.76 47573.47 2024-09-03 14:42:26.000 247 22476.38 151.51 41495.63 88888.00 2024-09-03 14:42:27.000 247 22476.32 151.44 41495.53 88888.00 2024-09-03 14:42:28.000 247 22476.30 151.43 41495.44 88888.00 2024-09-03 14:42:29.000 247 22476.28 151.45 41495.41 88888.00 2024-09-03 14:42:30.000 247 22476.35 151.51 41495.48 47573.51 2024-09-03 14:42:31.000 247 22476.47 151.60 41495.59 88888.00 2024-09-03 14:42:32.000 247 22476.47 151.61 41495.65 88888.00 2024-09-03 14:42:33.000 247 22476.36 151.52 41495.58 88888.00 2024-09-03 14:42:34.000 247 22476.25 151.46 41495.46 88888.00 2024-09-03 14:42:35.000 247 22476.21 151.49 41495.42 47573.48 2024-09-03 14:42:36.000 247 22476.22 151.58 41495.46 88888.00 2024-09-03 14:42:37.000 247 22476.24 151.63 41495.56 88888.00 2024-09-03 14:42:38.000 247 22476.27 151.56 41495.61 88888.00 2024-09-03 14:42:39.000 247 22476.26 151.49 41495.59 88888.00 2024-09-03 14:42:40.000 247 22476.25 151.56 41495.59 47573.45 2024-09-03 14:42:41.000 247 22476.27 151.65 41495.57 88888.00 2024-09-03 14:42:42.000 247 22476.24 151.66 41495.52 88888.00 2024-09-03 14:42:43.000 247 22476.23 151.75 41495.57 88888.00 2024-09-03 14:42:44.000 247 22476.25 151.95 41495.71 88888.00 2024-09-03 14:42:45.000 247 22476.21 151.91 41495.67 47573.47 2024-09-03 14:42:46.000 247 22476.12 151.70 41495.50 88888.00 2024-09-03 14:42:47.000 247 22476.12 151.64 41495.53 88888.00 2024-09-03 14:42:48.000 247 22476.17 151.69 41495.65 88888.00 2024-09-03 14:42:49.000 247 22476.19 151.71 41495.68 88888.00 2024-09-03 14:42:50.000 247 22476.20 151.70 41495.67 47573.41 2024-09-03 14:42:51.000 247 22476.16 151.64 41495.65 88888.00 2024-09-03 14:42:52.000 247 22476.10 151.56 41495.64 88888.00 2024-09-03 14:42:53.000 247 22476.07 151.55 41495.61 88888.00 2024-09-03 14:42:54.000 247 22476.03 151.56 41495.53 88888.00 2024-09-03 14:42:55.000 247 22476.04 151.58 41495.49 47573.46 2024-09-03 14:42:56.000 247 22476.11 151.65 41495.53 88888.00 2024-09-03 14:42:57.000 247 22476.21 151.73 41495.61 88888.00 2024-09-03 14:42:58.000 247 22476.32 151.78 41495.72 88888.00 2024-09-03 14:42:59.000 247 22476.35 151.78 41495.77 88888.00 2024-09-03 14:43:00.000 247 22476.27 151.74 41495.70 47573.38 2024-09-03 14:43:01.000 247 22476.17 151.67 41495.64 88888.00 2024-09-03 14:43:02.000 247 22476.15 151.68 41495.67 88888.00 2024-09-03 14:43:03.000 247 22476.10 151.67 41495.66 88888.00 2024-09-03 14:43:04.000 247 22476.06 151.64 41495.61 88888.00 2024-09-03 14:43:05.000 247 22476.10 151.68 41495.69 47573.44 2024-09-03 14:43:06.000 247 22476.14 151.73 41495.77 88888.00 2024-09-03 14:43:07.000 247 22476.09 151.69 41495.71 88888.00 2024-09-03 14:43:08.000 247 22476.06 151.64 41495.65 88888.00 2024-09-03 14:43:09.000 247 22476.10 151.67 41495.66 88888.00 2024-09-03 14:43:10.000 247 22476.11 151.73 41495.68 47573.38 2024-09-03 14:43:11.000 247 22476.08 151.73 41495.64 88888.00 2024-09-03 14:43:12.000 247 22476.07 151.69 41495.59 88888.00 2024-09-03 14:43:13.000 247 22476.11 151.75 41495.70 88888.00 2024-09-03 14:43:14.000 247 22476.11 151.85 41495.90 88888.00 2024-09-03 14:43:15.000 247 22476.05 151.88 41495.97 47573.41 2024-09-03 14:43:16.000 247 22476.03 151.86 41495.93 88888.00 2024-09-03 14:43:17.000 247 22476.07 151.81 41495.83 88888.00 2024-09-03 14:43:18.000 247 22476.10 151.77 41495.69 88888.00 2024-09-03 14:43:19.000 247 22476.14 151.77 41495.63 88888.00 2024-09-03 14:43:20.000 247 22476.16 151.74 41495.63 47573.44 2024-09-03 14:43:21.000 247 22476.09 151.74 41495.62 88888.00 2024-09-03 14:43:22.000 247 22476.03 151.79 41495.63 88888.00 2024-09-03 14:43:23.000 247 22476.07 151.89 41495.64 88888.00 2024-09-03 14:43:24.000 247 22476.13 151.97 41495.64 88888.00 2024-09-03 14:43:25.000 247 22476.15 151.94 41495.64 47573.40 2024-09-03 14:43:26.000 247 22476.11 151.81 41495.59 88888.00 2024-09-03 14:43:27.000 247 22476.06 151.74 41495.58 88888.00 2024-09-03 14:43:28.000 247 22476.02 151.78 41495.61 88888.00 2024-09-03 14:43:29.000 247 22476.03 151.82 41495.61 88888.00 2024-09-03 14:43:30.000 247 22476.08 151.81 41495.61 47573.45 2024-09-03 14:43:31.000 247 22476.09 151.78 41495.64 88888.00 2024-09-03 14:43:32.000 247 22476.05 151.77 41495.64 88888.00 2024-09-03 14:43:33.000 247 22476.03 151.80 41495.66 88888.00 2024-09-03 14:43:34.000 247 22476.06 151.83 41495.69 88888.00 2024-09-03 14:43:35.000 247 22476.03 151.78 41495.69 47573.44 2024-09-03 14:43:36.000 247 22476.00 151.68 41495.64 88888.00 2024-09-03 14:43:37.000 247 22476.02 151.66 41495.58 88888.00 2024-09-03 14:43:38.000 247 22476.02 151.70 41495.54 88888.00 2024-09-03 14:43:39.000 247 22476.03 151.75 41495.51 88888.00 2024-09-03 14:43:40.000 247 22476.10 151.81 41495.57 47573.48 2024-09-03 14:43:41.000 247 22476.13 151.84 41495.69 88888.00 2024-09-03 14:43:42.000 247 22476.08 151.83 41495.72 88888.00 2024-09-03 14:43:43.000 247 22476.03 151.81 41495.58 88888.00 2024-09-03 14:43:44.000 247 22476.01 151.80 41495.45 88888.00 2024-09-03 14:43:45.000 247 22476.08 151.81 41495.49 47573.42 2024-09-03 14:43:46.000 247 22476.19 151.79 41495.60 88888.00 2024-09-03 14:43:47.000 247 22476.24 151.78 41495.66 88888.00 2024-09-03 14:43:48.000 247 22476.26 151.81 41495.70 88888.00 2024-09-03 14:43:49.000 247 22476.27 151.84 41495.71 88888.00 2024-09-03 14:43:50.000 247 22476.24 151.81 41495.64 47573.47 2024-09-03 14:43:51.000 247 22476.18 151.75 41495.56 88888.00 2024-09-03 14:43:52.000 247 22476.15 151.75 41495.52 88888.00 2024-09-03 14:43:53.000 247 22476.15 151.79 41495.50 88888.00 2024-09-03 14:43:54.000 247 22476.16 151.82 41495.57 88888.00 2024-09-03 14:43:55.000 247 22476.16 151.81 41495.68 47573.46 2024-09-03 14:43:56.000 247 22476.16 151.81 41495.70 88888.00 2024-09-03 14:43:57.000 247 22476.18 151.83 41495.66 88888.00 2024-09-03 14:43:58.000 247 22476.23 151.83 41495.60 88888.00 2024-09-03 14:43:59.000 247 22476.24 151.81 41495.55 88888.00 2024-09-03 14:44:00.000 247 22476.19 151.75 41495.57 47573.48 2024-09-03 14:44:01.000 247 22476.15 151.67 41495.64 88888.00 2024-09-03 14:44:02.000 247 22476.09 151.67 41495.68 88888.00 2024-09-03 14:44:03.000 247 22476.02 151.74 41495.66 88888.00 2024-09-03 14:44:04.000 247 22476.03 151.80 41495.66 88888.00 2024-09-03 14:44:05.000 247 22476.13 151.85 41495.70 47573.54 2024-09-03 14:44:06.000 247 22476.24 151.87 41495.68 88888.00 2024-09-03 14:44:07.000 247 22476.21 151.83 41495.60 88888.00 2024-09-03 14:44:08.000 247 22476.03 151.77 41495.57 88888.00 2024-09-03 14:44:09.000 247 22475.90 151.76 41495.63 88888.00 2024-09-03 14:44:10.000 247 22475.94 151.77 41495.73 47573.48 2024-09-03 14:44:11.000 247 22476.02 151.78 41495.76 88888.00 2024-09-03 14:44:12.000 247 22476.03 151.80 41495.74 88888.00 2024-09-03 14:44:13.000 247 22476.03 151.86 41495.77 88888.00 2024-09-03 14:44:14.000 247 22476.03 151.92 41495.83 88888.00 2024-09-03 14:44:15.000 247 22476.00 151.84 41495.79 47573.51 2024-09-03 14:44:16.000 247 22476.00 151.75 41495.68 88888.00 2024-09-03 14:44:17.000 247 22476.06 151.79 41495.65 88888.00 2024-09-03 14:44:18.000 247 22476.12 151.86 41495.69 88888.00 2024-09-03 14:44:19.000 247 22476.21 151.90 41495.79 88888.00 2024-09-03 14:44:20.000 247 22476.26 151.95 41495.89 47573.52 2024-09-03 14:44:21.000 247 22476.21 152.00 41495.89 88888.00 2024-09-03 14:44:22.000 247 22476.12 151.98 41495.80 88888.00 2024-09-03 14:44:23.000 247 22476.09 151.99 41495.77 88888.00 2024-09-03 14:44:24.000 247 22476.12 152.04 41495.83 88888.00 2024-09-03 14:44:25.000 247 22476.11 152.00 41495.82 47573.59 2024-09-03 14:44:26.000 247 22476.09 151.90 41495.69 88888.00 2024-09-03 14:44:27.000 247 22476.06 151.89 41495.57 88888.00 2024-09-03 14:44:28.000 247 22476.02 151.92 41495.52 88888.00 2024-09-03 14:44:29.000 247 22476.02 151.92 41495.50 88888.00 2024-09-03 14:44:30.000 247 22476.07 151.91 41495.52 47573.52 2024-09-03 14:44:31.000 247 22476.15 151.93 41495.62 88888.00 2024-09-03 14:44:32.000 247 22476.22 152.00 41495.73 88888.00 2024-09-03 14:44:33.000 247 22476.19 152.03 41495.73 88888.00 2024-09-03 14:44:34.000 247 22476.13 151.96 41495.63 88888.00 2024-09-03 14:44:35.000 247 22476.16 151.93 41495.62 47573.54 2024-09-03 14:44:36.000 247 22476.19 151.98 41495.68 88888.00 2024-09-03 14:44:37.000 247 22476.17 151.99 41495.73 88888.00 2024-09-03 14:44:38.000 247 22476.17 151.92 41495.78 88888.00 2024-09-03 14:44:39.000 247 22476.16 151.89 41495.79 88888.00 2024-09-03 14:44:40.000 247 22476.15 151.90 41495.68 47573.56 2024-09-03 14:44:41.000 247 22476.15 151.88 41495.54 88888.00 2024-09-03 14:44:42.000 247 22476.16 151.82 41495.49 88888.00 2024-09-03 14:44:43.000 247 22476.22 151.81 41495.52 88888.00 2024-09-03 14:44:44.000 247 22476.32 151.90 41495.57 88888.00 2024-09-03 14:44:45.000 247 22476.39 152.00 41495.62 47573.61 2024-09-03 14:44:46.000 247 22476.41 152.01 41495.61 88888.00 2024-09-03 14:44:47.000 247 22476.38 151.95 41495.56 88888.00 2024-09-03 14:44:48.000 247 22476.34 151.89 41495.56 88888.00 2024-09-03 14:44:49.000 247 22476.29 151.85 41495.59 88888.00 2024-09-03 14:44:50.000 247 22476.24 151.81 41495.56 47573.63 2024-09-03 14:44:51.000 247 22476.20 151.79 41495.54 88888.00 2024-09-03 14:44:52.000 247 22476.25 151.80 41495.59 88888.00 2024-09-03 14:44:53.000 247 22476.31 151.81 41495.65 88888.00 2024-09-03 14:44:54.000 247 22476.32 151.84 41495.64 88888.00 2024-09-03 14:44:55.000 247 22476.36 151.91 41495.63 47573.61 2024-09-03 14:44:56.000 247 22476.42 151.94 41495.66 88888.00 2024-09-03 14:44:57.000 247 22476.41 151.90 41495.66 88888.00 2024-09-03 14:44:58.000 247 22476.35 151.85 41495.62 88888.00 2024-09-03 14:44:59.000 247 22476.32 151.83 41495.57 88888.00 2024-09-03 14:45:00.000 247 22476.37 151.84 41495.59 47573.67 2024-09-03 14:45:01.000 247 22476.47 151.86 41495.62 88888.00 2024-09-03 14:45:02.000 247 22476.48 151.87 41495.61 88888.00 2024-09-03 14:45:03.000 247 22476.39 151.90 41495.63 88888.00 2024-09-03 14:45:04.000 247 22476.32 151.92 41495.67 88888.00 2024-09-03 14:45:05.000 247 22476.35 151.90 41495.64 47573.64 2024-09-03 14:45:06.000 247 22476.39 151.92 41495.52 88888.00 2024-09-03 14:45:07.000 247 22476.37 151.97 41495.44 88888.00 2024-09-03 14:45:08.000 247 22476.30 151.99 41495.52 88888.00 2024-09-03 14:45:09.000 247 22476.28 152.01 41495.68 88888.00 2024-09-03 14:45:10.000 247 22476.34 152.06 41495.75 47573.64 2024-09-03 14:45:11.000 247 22476.37 152.07 41495.73 88888.00 2024-09-03 14:45:12.000 247 22476.36 152.03 41495.69 88888.00 2024-09-03 14:45:13.000 247 22476.36 151.99 41495.63 88888.00 2024-09-03 14:45:14.000 247 22476.37 151.99 41495.57 88888.00 2024-09-03 14:45:15.000 247 22476.35 151.98 41495.56 47573.70 2024-09-03 14:45:16.000 247 22476.37 151.98 41495.60 88888.00 2024-09-03 14:45:17.000 247 22476.39 152.03 41495.64 88888.00 2024-09-03 14:45:18.000 247 22476.40 152.04 41495.66 88888.00 2024-09-03 14:45:19.000 247 22476.42 152.03 41495.66 88888.00 2024-09-03 14:45:20.000 247 22476.42 152.01 41495.62 47573.64 2024-09-03 14:45:21.000 247 22476.39 151.94 41495.54 88888.00 2024-09-03 14:45:22.000 247 22476.34 151.87 41495.48 88888.00 2024-09-03 14:45:23.000 247 22476.33 151.90 41495.49 88888.00 2024-09-03 14:45:24.000 247 22476.33 151.98 41495.54 88888.00 2024-09-03 14:45:25.000 247 22476.31 151.96 41495.59 47573.72 2024-09-03 14:45:26.000 247 22476.32 151.88 41495.61 88888.00 2024-09-03 14:45:27.000 247 22476.37 151.83 41495.61 88888.00 2024-09-03 14:45:28.000 247 22476.40 151.85 41495.63 88888.00 2024-09-03 14:45:29.000 247 22476.43 151.95 41495.69 88888.00 2024-09-03 14:45:30.000 247 22476.42 152.03 41495.67 47573.67 2024-09-03 14:45:31.000 247 22476.33 152.02 41495.50 88888.00 2024-09-03 14:45:32.000 247 22476.26 151.94 41495.36 88888.00 2024-09-03 14:45:33.000 247 22476.28 151.91 41495.34 88888.00 2024-09-03 14:45:34.000 247 22476.35 152.02 41495.41 88888.00 2024-09-03 14:45:35.000 247 22476.41 152.15 41495.56 47573.70 2024-09-03 14:45:36.000 247 22476.41 152.15 41495.68 88888.00 2024-09-03 14:45:37.000 247 22476.40 152.09 41495.72 88888.00 2024-09-03 14:45:38.000 247 22476.39 152.06 41495.68 88888.00 2024-09-03 14:45:39.000 247 22476.34 152.07 41495.61 88888.00 2024-09-03 14:45:40.000 247 22476.31 152.12 41495.57 47573.65 2024-09-03 14:45:41.000 247 22476.37 152.17 41495.61 88888.00 2024-09-03 14:45:42.000 247 22476.47 152.19 41495.69 88888.00 2024-09-03 14:45:43.000 247 22476.53 152.23 41495.79 88888.00 2024-09-03 14:45:44.000 247 22476.56 152.33 41495.87 88888.00 2024-09-03 14:45:45.000 247 22476.51 152.37 41495.88 47573.71 2024-09-03 14:45:46.000 247 22476.43 152.28 41495.75 88888.00 2024-09-03 14:45:47.000 247 22476.39 152.16 41495.60 88888.00 2024-09-03 14:45:48.000 247 22476.35 152.07 41495.55 88888.00 2024-09-03 14:45:49.000 247 22476.27 152.07 41495.60 88888.00 2024-09-03 14:45:50.000 247 22476.24 152.17 41495.65 47573.70 2024-09-03 14:45:51.000 247 22476.30 152.23 41495.63 88888.00 2024-09-03 14:45:52.000 247 22476.33 152.19 41495.64 88888.00 2024-09-03 14:45:53.000 247 22476.30 152.13 41495.75 88888.00 2024-09-03 14:45:54.000 247 22476.32 152.22 41495.94 88888.00 2024-09-03 14:45:55.000 247 22476.39 152.32 41496.00 47573.69 2024-09-03 14:45:56.000 247 22476.40 152.30 41495.88 88888.00 2024-09-03 14:45:57.000 247 22476.38 152.24 41495.78 88888.00 2024-09-03 14:45:58.000 247 22476.40 152.24 41495.81 88888.00 2024-09-03 14:45:59.000 247 22476.38 152.30 41495.89 88888.00 2024-09-03 14:46:00.000 247 22476.33 152.33 41495.96 47573.73 2024-09-03 14:46:01.000 247 22476.29 152.33 41495.94 88888.00 2024-09-03 14:46:02.000 247 22476.30 152.32 41495.86 88888.00 2024-09-03 14:46:03.000 247 22476.33 152.32 41495.82 88888.00 2024-09-03 14:46:04.000 247 22476.36 152.31 41495.79 88888.00 2024-09-03 14:46:05.000 247 22476.35 152.26 41495.70 47573.69 2024-09-03 14:46:06.000 247 22476.34 152.22 41495.61 88888.00 2024-09-03 14:46:07.000 247 22476.31 152.26 41495.63 88888.00 2024-09-03 14:46:08.000 247 22476.28 152.35 41495.72 88888.00 2024-09-03 14:46:09.000 247 22476.29 152.39 41495.75 88888.00 2024-09-03 14:46:10.000 247 22476.36 152.39 41495.73 47573.69 2024-09-03 14:46:11.000 247 22476.42 152.42 41495.77 88888.00 2024-09-03 14:46:12.000 247 22476.42 152.43 41495.81 88888.00 2024-09-03 14:46:13.000 247 22476.35 152.37 41495.79 88888.00 2024-09-03 14:46:14.000 247 22476.27 152.33 41495.78 88888.00 2024-09-03 14:46:15.000 247 22476.25 152.33 41495.81 47573.68 2024-09-03 14:46:16.000 247 22476.25 152.37 41495.83 88888.00 2024-09-03 14:46:17.000 247 22476.23 152.43 41495.84 88888.00 2024-09-03 14:46:18.000 247 22476.24 152.48 41495.88 88888.00 2024-09-03 14:46:19.000 247 22476.30 152.49 41495.89 88888.00 2024-09-03 14:46:20.000 247 22476.29 152.48 41495.82 47573.67 2024-09-03 14:46:21.000 247 22476.22 152.46 41495.75 88888.00 2024-09-03 14:46:22.000 247 22476.16 152.42 41495.81 88888.00 2024-09-03 14:46:23.000 247 22476.11 152.39 41495.83 88888.00 2024-09-03 14:46:24.000 247 22476.13 152.40 41495.73 88888.00 2024-09-03 14:46:25.000 247 22476.18 152.47 41495.67 47573.72 2024-09-03 14:46:26.000 247 22476.23 152.56 41495.71 88888.00 2024-09-03 14:46:27.000 247 22476.26 152.60 41495.70 88888.00 2024-09-03 14:46:28.000 247 22476.28 152.60 41495.67 88888.00 2024-09-03 14:46:29.000 247 22476.28 152.58 41495.69 88888.00 2024-09-03 14:46:30.000 247 22476.26 152.55 41495.73 47573.67 2024-09-03 14:46:31.000 247 22476.25 152.50 41495.72 88888.00 2024-09-03 14:46:32.000 247 22476.30 152.52 41495.71 88888.00 2024-09-03 14:46:33.000 247 22476.34 152.64 41495.81 88888.00 2024-09-03 14:46:34.000 247 22476.33 152.71 41495.91 88888.00 2024-09-03 14:46:35.000 247 22476.28 152.65 41495.86 47573.67 2024-09-03 14:46:36.000 247 22476.25 152.59 41495.77 88888.00 2024-09-03 14:46:37.000 247 22476.24 152.60 41495.72 88888.00 2024-09-03 14:46:38.000 247 22476.25 152.62 41495.69 88888.00 2024-09-03 14:46:39.000 247 22476.25 152.59 41495.70 88888.00 2024-09-03 14:46:40.000 247 22476.22 152.57 41495.73 47573.65 2024-09-03 14:46:41.000 247 22476.16 152.56 41495.69 88888.00 2024-09-03 14:46:42.000 247 22476.12 152.59 41495.73 88888.00 2024-09-03 14:46:43.000 247 22476.17 152.68 41495.86 88888.00 2024-09-03 14:46:44.000 247 22476.23 152.75 41495.86 88888.00 2024-09-03 14:46:45.000 247 22476.19 152.71 41495.73 47573.62 2024-09-03 14:46:46.000 247 22476.15 152.64 41495.66 88888.00 2024-09-03 14:46:47.000 247 22476.14 152.59 41495.68 88888.00 2024-09-03 14:46:48.000 247 22476.14 152.54 41495.67 88888.00 2024-09-03 14:46:49.000 247 22476.15 152.53 41495.62 88888.00 2024-09-03 14:46:50.000 247 22476.22 152.59 41495.62 47573.68 2024-09-03 14:46:51.000 247 22476.24 152.64 41495.68 88888.00 2024-09-03 14:46:52.000 247 22476.22 152.67 41495.73 88888.00 2024-09-03 14:46:53.000 247 22476.24 152.69 41495.73 88888.00 2024-09-03 14:46:54.000 247 22476.28 152.69 41495.72 88888.00 2024-09-03 14:46:55.000 247 22476.28 152.69 41495.67 47573.65 2024-09-03 14:46:56.000 247 22476.28 152.70 41495.61 88888.00 2024-09-03 14:46:57.000 247 22476.31 152.74 41495.66 88888.00 2024-09-03 14:46:58.000 247 22476.40 152.84 41495.82 88888.00 2024-09-03 14:46:59.000 247 22476.49 152.92 41495.94 88888.00 2024-09-03 14:47:00.000 247 22476.44 152.89 41495.89 47573.72 2024-09-03 14:47:01.000 247 22476.33 152.76 41495.71 88888.00 2024-09-03 14:47:02.000 247 22476.29 152.67 41495.60 88888.00 2024-09-03 14:47:03.000 247 22476.28 152.72 41495.59 88888.00 2024-09-03 14:47:04.000 247 22476.27 152.80 41495.61 88888.00 2024-09-03 14:47:05.000 247 22476.25 152.80 41495.62 47573.67 2024-09-03 14:47:06.000 247 22476.19 152.75 41495.64 88888.00 2024-09-03 14:47:07.000 247 22476.17 152.78 41495.69 88888.00 2024-09-03 14:47:08.000 247 22476.20 152.87 41495.77 88888.00 2024-09-03 14:47:09.000 247 22476.23 152.94 41495.77 88888.00 2024-09-03 14:47:10.000 247 22476.26 152.96 41495.76 47573.71 2024-09-03 14:47:11.000 247 22476.31 152.94 41495.76 88888.00 2024-09-03 14:47:12.000 247 22476.32 152.88 41495.73 88888.00 2024-09-03 14:47:13.000 247 22476.29 152.84 41495.77 88888.00 2024-09-03 14:47:14.000 247 22476.28 152.83 41495.88 88888.00 2024-09-03 14:47:15.000 247 22476.31 152.87 41495.94 47573.69 2024-09-03 14:47:16.000 247 22476.35 152.91 41495.90 88888.00 2024-09-03 14:47:17.000 247 22476.37 152.92 41495.85 88888.00 2024-09-03 14:47:18.000 247 22476.37 152.91 41495.83 88888.00 2024-09-03 14:47:19.000 247 22476.34 152.91 41495.82 88888.00 2024-09-03 14:47:20.000 247 22476.26 152.91 41495.81 47573.71 2024-09-03 14:47:21.000 247 22476.19 152.88 41495.72 88888.00 2024-09-03 14:47:22.000 247 22476.18 152.83 41495.66 88888.00 2024-09-03 14:47:23.000 247 22476.26 152.80 41495.69 88888.00 2024-09-03 14:47:24.000 247 22476.36 152.82 41495.75 88888.00 2024-09-03 14:47:25.000 247 22476.42 152.83 41495.77 47573.77 2024-09-03 14:47:26.000 247 22476.43 152.81 41495.70 88888.00 2024-09-03 14:47:27.000 247 22476.43 152.86 41495.66 88888.00 2024-09-03 14:47:28.000 247 22476.45 152.91 41495.65 88888.00 2024-09-03 14:47:29.000 247 22476.44 152.88 41495.64 88888.00 2024-09-03 14:47:30.000 247 22476.38 152.85 41495.69 47573.84 2024-09-03 14:47:31.000 247 22476.35 152.85 41495.76 88888.00 2024-09-03 14:47:32.000 247 22476.42 152.88 41495.84 88888.00 2024-09-03 14:47:33.000 247 22476.49 152.92 41495.95 88888.00 2024-09-03 14:47:34.000 247 22476.48 152.93 41495.99 88888.00 2024-09-03 14:47:35.000 247 22476.46 152.90 41495.89 47573.88 2024-09-03 14:47:36.000 247 22476.47 152.84 41495.81 88888.00 2024-09-03 14:47:37.000 247 22476.50 152.77 41495.81 88888.00 2024-09-03 14:47:38.000 247 22476.54 152.71 41495.82 88888.00 2024-09-03 14:47:39.000 247 22476.56 152.73 41495.86 88888.00 2024-09-03 14:47:40.000 247 22476.50 152.80 41495.92 47573.90 2024-09-03 14:47:41.000 247 22476.41 152.78 41495.94 88888.00 2024-09-03 14:47:42.000 247 22476.42 152.72 41495.91 88888.00 2024-09-03 14:47:43.000 247 22476.46 152.66 41495.86 88888.00 2024-09-03 14:47:44.000 247 22476.47 152.63 41495.86 88888.00 2024-09-03 14:47:45.000 247 22476.50 152.65 41495.91 47573.97 2024-09-03 14:47:46.000 247 22476.53 152.68 41495.89 88888.00 2024-09-03 14:47:47.000 247 22476.52 152.68 41495.83 88888.00 2024-09-03 14:47:48.000 247 22476.49 152.65 41495.81 88888.00 2024-09-03 14:47:49.000 247 22476.55 152.64 41495.87 88888.00 2024-09-03 14:47:50.000 247 22476.64 152.62 41495.96 47573.96 2024-09-03 14:47:51.000 247 22476.67 152.64 41495.99 88888.00 2024-09-03 14:47:52.000 247 22476.66 152.70 41496.00 88888.00 2024-09-03 14:47:53.000 247 22476.67 152.70 41496.01 88888.00 2024-09-03 14:47:54.000 247 22476.67 152.56 41495.96 88888.00 2024-09-03 14:47:55.000 247 22476.65 152.42 41495.92 47574.03 2024-09-03 14:47:56.000 247 22476.69 152.46 41495.98 88888.00 2024-09-03 14:47:57.000 247 22476.78 152.56 41496.06 88888.00 2024-09-03 14:47:58.000 247 22476.85 152.62 41496.04 88888.00 2024-09-03 14:47:59.000 247 22476.90 152.66 41496.02 88888.00 2024-09-03 14:48:00.000 247 22476.93 152.62 41496.02 47574.12 2024-09-03 14:48:01.000 247 22476.88 152.52 41496.02 88888.00 2024-09-03 14:48:02.000 247 22476.87 152.49 41496.05 88888.00 2024-09-03 14:48:03.000 247 22476.95 152.57 41496.07 88888.00 2024-09-03 14:48:04.000 247 22477.00 152.63 41496.01 88888.00 2024-09-03 14:48:05.000 247 22476.98 152.61 41495.97 47574.15 2024-09-03 14:48:06.000 247 22476.95 152.55 41495.97 88888.00 2024-09-03 14:48:07.000 247 22476.93 152.56 41495.95 88888.00 2024-09-03 14:48:08.000 247 22476.94 152.61 41495.93 88888.00 2024-09-03 14:48:09.000 247 22476.93 152.63 41495.88 88888.00 2024-09-03 14:48:10.000 247 22476.93 152.64 41495.82 47574.21 2024-09-03 14:48:11.000 247 22476.99 152.67 41495.82 88888.00 2024-09-03 14:48:12.000 247 22477.04 152.70 41495.91 88888.00 2024-09-03 14:48:13.000 247 22477.03 152.69 41496.04 88888.00 2024-09-03 14:48:14.000 247 22477.01 152.67 41496.13 88888.00 2024-09-03 14:48:15.000 247 22477.00 152.67 41496.14 47574.17 2024-09-03 14:48:16.000 247 22476.93 152.70 41496.08 88888.00 2024-09-03 14:48:17.000 247 22476.84 152.69 41496.00 88888.00 2024-09-03 14:48:18.000 247 22476.84 152.63 41495.94 88888.00 2024-09-03 14:48:19.000 247 22476.87 152.63 41495.91 88888.00 2024-09-03 14:48:20.000 247 22476.90 152.68 41495.96 47574.18 2024-09-03 14:48:21.000 247 22476.91 152.73 41496.07 88888.00 2024-09-03 14:48:22.000 247 22476.91 152.76 41496.18 88888.00 2024-09-03 14:48:23.000 247 22476.87 152.80 41496.22 88888.00 2024-09-03 14:48:24.000 247 22476.82 152.83 41496.18 88888.00 2024-09-03 14:48:25.000 247 22476.83 152.82 41496.14 47574.16 2024-09-03 14:48:26.000 247 22476.86 152.81 41496.07 88888.00 2024-09-03 14:48:27.000 247 22476.86 152.84 41495.99 88888.00 2024-09-03 14:48:28.000 247 22476.82 152.86 41495.97 88888.00 2024-09-03 14:48:29.000 247 22476.80 152.86 41496.03 88888.00 2024-09-03 14:48:30.000 247 22476.84 152.87 41496.09 47574.19 2024-09-03 14:48:31.000 247 22476.87 152.84 41496.12 88888.00 2024-09-03 14:48:32.000 247 22476.84 152.76 41496.09 88888.00 2024-09-03 14:48:33.000 247 22476.81 152.71 41496.01 88888.00 2024-09-03 14:48:34.000 247 22476.78 152.68 41495.95 88888.00 2024-09-03 14:48:35.000 247 22476.81 152.67 41495.96 47574.21 2024-09-03 14:48:36.000 247 22476.88 152.68 41496.02 88888.00 2024-09-03 14:48:37.000 247 22476.91 152.74 41496.09 88888.00 2024-09-03 14:48:38.000 247 22476.87 152.83 41496.16 88888.00 2024-09-03 14:48:39.000 247 22476.86 152.85 41496.15 88888.00 2024-09-03 14:48:40.000 247 22476.89 152.84 41496.11 47574.17 2024-09-03 14:48:41.000 247 22476.86 152.86 41496.10 88888.00 2024-09-03 14:48:42.000 247 22476.83 152.86 41496.11 88888.00 2024-09-03 14:48:43.000 247 22476.83 152.85 41496.11 88888.00 2024-09-03 14:48:44.000 247 22476.82 152.83 41496.11 88888.00 2024-09-03 14:48:45.000 247 22476.82 152.80 41496.09 47574.22 2024-09-03 14:48:46.000 247 22476.85 152.81 41496.07 88888.00 2024-09-03 14:48:47.000 247 22476.87 152.81 41496.06 88888.00 2024-09-03 14:48:48.000 247 22476.84 152.78 41496.06 88888.00 2024-09-03 14:48:49.000 247 22476.78 152.80 41496.10 88888.00 2024-09-03 14:48:50.000 247 22476.67 152.84 41496.11 47574.13 2024-09-03 14:48:51.000 247 22476.56 152.84 41496.07 88888.00 2024-09-03 14:48:52.000 247 22476.54 152.80 41496.10 88888.00 2024-09-03 14:48:53.000 247 22476.62 152.79 41496.21 88888.00 2024-09-03 14:48:54.000 247 22476.74 152.95 41496.39 88888.00 2024-09-03 14:48:55.000 247 22476.82 153.19 41496.56 47574.12 2024-09-03 14:48:56.000 247 22476.73 153.24 41496.48 88888.00 2024-09-03 14:48:57.000 247 22476.62 153.11 41496.25 88888.00 2024-09-03 14:48:58.000 247 22476.64 153.05 41496.10 88888.00 2024-09-03 14:48:59.000 247 22476.69 153.06 41496.05 88888.00 2024-09-03 14:49:00.000 247 22476.62 153.00 41496.03 47574.14 2024-09-03 14:49:01.000 247 22476.56 152.92 41496.04 88888.00 2024-09-03 14:49:02.000 247 22476.65 152.95 41496.09 88888.00 2024-09-03 14:49:03.000 247 22476.78 153.05 41496.14 88888.00 2024-09-03 14:49:04.000 247 22476.81 153.08 41496.17 88888.00 2024-09-03 14:49:05.000 247 22476.72 153.09 41496.21 47574.13 2024-09-03 14:49:06.000 247 22476.58 153.14 41496.24 88888.00 2024-09-03 14:49:07.000 247 22476.46 153.14 41496.21 88888.00 2024-09-03 14:49:08.000 247 22476.41 153.10 41496.18 88888.00 2024-09-03 14:49:09.000 247 22476.47 153.10 41496.18 88888.00 2024-09-03 14:49:10.000 247 22476.55 153.14 41496.18 47574.15 2024-09-03 14:49:11.000 247 22476.59 153.17 41496.24 88888.00 2024-09-03 14:49:12.000 247 22476.58 153.14 41496.31 88888.00 2024-09-03 14:49:13.000 247 22476.56 153.10 41496.29 88888.00 2024-09-03 14:49:14.000 247 22476.51 153.11 41496.20 88888.00 2024-09-03 14:49:15.000 247 22476.47 153.13 41496.14 47574.16 2024-09-03 14:49:16.000 247 22476.48 153.11 41496.14 88888.00 2024-09-03 14:49:17.000 247 22476.53 153.11 41496.17 88888.00 2024-09-03 14:49:18.000 247 22476.59 153.15 41496.24 88888.00 2024-09-03 14:49:19.000 247 22476.65 153.19 41496.34 88888.00 2024-09-03 14:49:20.000 247 22476.67 153.19 41496.35 47574.18 2024-09-03 14:49:21.000 247 22476.65 153.16 41496.27 88888.00 2024-09-03 14:49:22.000 247 22476.60 153.18 41496.21 88888.00 2024-09-03 14:49:23.000 247 22476.60 153.23 41496.20 88888.00 2024-09-03 14:49:24.000 247 22476.65 153.27 41496.10 88888.00 2024-09-03 14:49:25.000 247 22476.65 153.28 41496.02 47574.15 2024-09-03 14:49:26.000 247 22476.63 153.25 41496.11 88888.00 2024-09-03 14:49:27.000 247 22476.65 153.25 41496.19 88888.00 2024-09-03 14:49:28.000 247 22476.65 153.28 41496.19 88888.00 2024-09-03 14:49:29.000 247 22476.57 153.28 41496.19 88888.00 2024-09-03 14:49:30.000 247 22476.56 153.26 41496.22 47574.16 2024-09-03 14:49:31.000 247 22476.65 153.25 41496.27 88888.00 2024-09-03 14:49:32.000 247 22476.72 153.21 41496.32 88888.00 2024-09-03 14:49:33.000 247 22476.72 153.19 41496.32 88888.00 2024-09-03 14:49:34.000 247 22476.70 153.19 41496.31 88888.00 2024-09-03 14:49:35.000 247 22476.68 153.18 41496.32 47574.19 2024-09-03 14:49:36.000 247 22476.72 153.16 41496.34 88888.00 2024-09-03 14:49:37.000 247 22476.79 153.15 41496.31 88888.00 2024-09-03 14:49:38.000 247 22476.78 153.18 41496.27 88888.00 2024-09-03 14:49:39.000 247 22476.74 153.28 41496.21 88888.00 2024-09-03 14:49:40.000 247 22476.70 153.37 41496.16 47574.20 2024-09-03 14:49:41.000 247 22476.64 153.34 41496.15 88888.00 2024-09-03 14:49:42.000 247 22476.60 153.24 41496.11 88888.00 2024-09-03 14:49:43.000 247 22476.63 153.19 41496.09 88888.00 2024-09-03 14:49:44.000 247 22476.72 153.19 41496.20 88888.00 2024-09-03 14:49:45.000 247 22476.74 153.19 41496.32 47574.23 2024-09-03 14:49:46.000 247 22476.68 153.17 41496.29 88888.00 2024-09-03 14:49:47.000 247 22476.65 153.15 41496.23 88888.00 2024-09-03 14:49:48.000 247 22476.68 153.17 41496.24 88888.00 2024-09-03 14:49:49.000 247 22476.70 153.21 41496.24 88888.00 2024-09-03 14:49:50.000 247 22476.66 153.25 41496.18 47574.20 2024-09-03 14:49:51.000 247 22476.60 153.24 41496.15 88888.00 2024-09-03 14:49:52.000 247 22476.62 153.23 41496.19 88888.00 2024-09-03 14:49:53.000 247 22476.66 153.32 41496.29 88888.00 2024-09-03 14:49:54.000 247 22476.68 153.40 41496.31 88888.00 2024-09-03 14:49:55.000 247 22476.68 153.35 41496.16 47574.27 2024-09-03 14:49:56.000 247 22476.65 153.29 41496.04 88888.00 2024-09-03 14:49:57.000 247 22476.62 153.30 41496.11 88888.00 2024-09-03 14:49:58.000 247 22476.66 153.33 41496.23 88888.00 2024-09-03 14:49:59.000 247 22476.72 153.31 41496.26 88888.00 2024-09-03 14:50:00.000 247 22476.75 153.33 41496.26 47574.25 2024-09-03 14:50:01.000 247 22476.78 153.40 41496.32 88888.00 2024-09-03 14:50:02.000 247 22476.71 153.38 41496.34 88888.00 2024-09-03 14:50:03.000 247 22476.64 153.33 41496.29 88888.00 2024-09-03 14:50:04.000 247 22476.68 153.37 41496.24 88888.00 2024-09-03 14:50:05.000 247 22476.72 153.47 41496.23 47574.24 2024-09-03 14:50:06.000 247 22476.71 153.50 41496.21 88888.00 2024-09-03 14:50:07.000 247 22476.69 153.46 41496.19 88888.00 2024-09-03 14:50:08.000 247 22476.63 153.40 41496.18 88888.00 2024-09-03 14:50:09.000 247 22476.61 153.39 41496.17 88888.00 2024-09-03 14:50:10.000 247 22476.62 153.40 41496.18 47574.21 2024-09-03 14:50:11.000 247 22476.62 153.40 41496.20 88888.00 2024-09-03 14:50:12.000 247 22476.63 153.39 41496.21 88888.00 2024-09-03 14:50:13.000 247 22476.65 153.37 41496.21 88888.00 2024-09-03 14:50:14.000 247 22476.65 153.34 41496.18 88888.00 2024-09-03 14:50:15.000 247 22476.62 153.35 41496.16 47574.21 2024-09-03 14:50:16.000 247 22476.60 153.39 41496.18 88888.00 2024-09-03 14:50:17.000 247 22476.65 153.41 41496.20 88888.00 2024-09-03 14:50:18.000 247 22476.69 153.41 41496.26 88888.00 2024-09-03 14:50:19.000 247 22476.66 153.40 41496.27 88888.00 2024-09-03 14:50:20.000 247 22476.62 153.38 41496.19 47574.27 2024-09-03 14:50:21.000 247 22476.60 153.35 41496.13 88888.00 2024-09-03 14:50:22.000 247 22476.56 153.37 41496.14 88888.00 2024-09-03 14:50:23.000 247 22476.55 153.44 41496.18 88888.00 2024-09-03 14:50:24.000 247 22476.54 153.44 41496.18 88888.00 2024-09-03 14:50:25.000 247 22476.51 153.38 41496.18 47574.22 2024-09-03 14:50:26.000 247 22476.55 153.41 41496.25 88888.00 2024-09-03 14:50:27.000 247 22476.59 153.51 41496.31 88888.00 2024-09-03 14:50:28.000 247 22476.55 153.52 41496.28 88888.00 2024-09-03 14:50:29.000 247 22476.52 153.43 41496.23 88888.00 2024-09-03 14:50:30.000 247 22476.52 153.35 41496.23 47574.23 2024-09-03 14:50:31.000 247 22476.50 153.40 41496.27 88888.00 2024-09-03 14:50:32.000 247 22476.47 153.50 41496.30 88888.00 2024-09-03 14:50:33.000 247 22476.48 153.51 41496.28 88888.00 2024-09-03 14:50:34.000 247 22476.51 153.44 41496.23 88888.00 2024-09-03 14:50:35.000 247 22476.52 153.45 41496.21 47574.22 2024-09-03 14:50:36.000 247 22476.51 153.52 41496.22 88888.00 2024-09-03 14:50:37.000 247 22476.51 153.54 41496.16 88888.00 2024-09-03 14:50:38.000 247 22476.52 153.55 41496.07 88888.00 2024-09-03 14:50:39.000 247 22476.58 153.56 41496.08 88888.00 2024-09-03 14:50:40.000 247 22476.65 153.53 41496.13 47574.24 2024-09-03 14:50:41.000 247 22476.64 153.51 41496.14 88888.00 2024-09-03 14:50:42.000 247 22476.59 153.59 41496.17 88888.00 2024-09-03 14:50:43.000 247 22476.56 153.67 41496.21 88888.00 2024-09-03 14:50:44.000 247 22476.58 153.61 41496.21 88888.00 2024-09-03 14:50:45.000 247 22476.59 153.50 41496.25 47574.21 2024-09-03 14:50:46.000 247 22476.61 153.53 41496.38 88888.00 2024-09-03 14:50:47.000 247 22476.65 153.63 41496.54 88888.00 2024-09-03 14:50:48.000 247 22476.61 153.58 41496.53 88888.00 2024-09-03 14:50:49.000 247 22476.58 153.44 41496.40 88888.00 2024-09-03 14:50:50.000 247 22476.64 153.42 41496.32 47574.21 2024-09-03 14:50:51.000 247 22476.64 153.47 41496.28 88888.00 2024-09-03 14:50:52.000 247 22476.56 153.47 41496.25 88888.00 2024-09-03 14:50:53.000 247 22476.55 153.48 41496.31 88888.00 2024-09-03 14:50:54.000 247 22476.60 153.48 41496.44 88888.00 2024-09-03 14:50:55.000 247 22476.63 153.44 41496.53 47574.28 2024-09-03 14:50:56.000 247 22476.65 153.38 41496.53 88888.00 2024-09-03 14:50:57.000 247 22476.67 153.38 41496.48 88888.00 2024-09-03 14:50:58.000 247 22476.65 153.41 41496.38 88888.00 2024-09-03 14:50:59.000 247 22476.60 153.39 41496.34 88888.00 2024-09-03 14:51:00.000 247 22476.61 153.38 41496.33 47574.25 2024-09-03 14:51:01.000 247 22476.68 153.44 41496.32 88888.00 2024-09-03 14:51:02.000 247 22476.71 153.52 41496.34 88888.00 2024-09-03 14:51:03.000 247 22476.68 153.56 41496.34 88888.00 2024-09-03 14:51:04.000 247 22476.65 153.55 41496.31 88888.00 2024-09-03 14:51:05.000 247 22476.65 153.52 41496.29 47574.29 2024-09-03 14:51:06.000 247 22476.61 153.53 41496.35 88888.00 2024-09-03 14:51:07.000 247 22476.62 153.65 41496.46 88888.00 2024-09-03 14:51:08.000 247 22476.67 153.72 41496.44 88888.00 2024-09-03 14:51:09.000 247 22476.66 153.65 41496.38 88888.00 2024-09-03 14:51:10.000 247 22476.57 153.62 41496.44 47574.26 2024-09-03 14:51:11.000 247 22476.52 153.65 41496.51 88888.00 2024-09-03 14:51:12.000 247 22476.58 153.66 41496.49 88888.00 2024-09-03 14:51:13.000 247 22476.63 153.67 41496.45 88888.00 2024-09-03 14:51:14.000 247 22476.66 153.75 41496.38 88888.00 2024-09-03 14:51:15.000 247 22476.74 153.87 41496.41 47574.31 2024-09-03 14:51:16.000 247 22476.76 153.88 41496.53 88888.00 2024-09-03 14:51:17.000 247 22476.67 153.82 41496.53 88888.00 2024-09-03 14:51:18.000 247 22476.60 153.77 41496.41 88888.00 2024-09-03 14:51:19.000 247 22476.64 153.74 41496.31 88888.00 2024-09-03 14:51:20.000 247 22476.74 153.71 41496.26 47574.33 2024-09-03 14:51:21.000 247 22476.78 153.71 41496.26 88888.00 2024-09-03 14:51:22.000 247 22476.74 153.72 41496.28 88888.00 2024-09-03 14:51:23.000 247 22476.73 153.78 41496.26 88888.00 2024-09-03 14:51:24.000 247 22476.77 153.81 41496.23 88888.00 2024-09-03 14:51:25.000 247 22476.78 153.80 41496.25 47574.32 2024-09-03 14:51:26.000 247 22476.76 153.81 41496.31 88888.00 2024-09-03 14:51:27.000 247 22476.82 153.87 41496.38 88888.00 2024-09-03 14:51:28.000 247 22476.87 153.87 41496.41 88888.00 2024-09-03 14:51:29.000 247 22476.87 153.86 41496.43 88888.00 2024-09-03 14:51:30.000 247 22476.87 153.86 41496.44 47574.37 2024-09-03 14:51:31.000 247 22476.88 153.83 41496.39 88888.00 2024-09-03 14:51:32.000 247 22476.89 153.80 41496.35 88888.00 2024-09-03 14:51:33.000 247 22476.88 153.79 41496.32 88888.00 2024-09-03 14:51:34.000 247 22476.88 153.81 41496.29 88888.00 2024-09-03 14:51:35.000 247 22476.88 153.87 41496.27 47574.34 2024-09-03 14:51:36.000 247 22476.94 153.90 41496.25 88888.00 2024-09-03 14:51:37.000 247 22477.00 153.90 41496.24 88888.00 2024-09-03 14:51:38.000 247 22476.99 153.92 41496.34 88888.00 2024-09-03 14:51:39.000 247 22476.90 153.90 41496.42 88888.00 2024-09-03 14:51:40.000 247 22476.81 153.82 41496.38 47574.33 2024-09-03 14:51:41.000 247 22476.78 153.82 41496.33 88888.00 2024-09-03 14:51:42.000 247 22476.79 153.91 41496.43 88888.00 2024-09-03 14:51:43.000 247 22476.78 153.98 41496.53 88888.00 2024-09-03 14:51:44.000 247 22476.79 153.99 41496.47 88888.00 2024-09-03 14:51:45.000 247 22476.82 153.98 41496.36 47574.30 2024-09-03 14:51:46.000 247 22476.82 154.00 41496.36 88888.00 2024-09-03 14:51:47.000 247 22476.79 154.04 41496.43 88888.00 2024-09-03 14:51:48.000 247 22476.79 154.07 41496.43 88888.00 2024-09-03 14:51:49.000 247 22476.84 154.10 41496.38 88888.00 2024-09-03 14:51:50.000 247 22476.90 154.09 41496.34 47574.35 2024-09-03 14:51:51.000 247 22476.90 154.05 41496.34 88888.00 2024-09-03 14:51:52.000 247 22476.85 154.02 41496.35 88888.00 2024-09-03 14:51:53.000 247 22476.82 154.00 41496.34 88888.00 2024-09-03 14:51:54.000 247 22476.84 154.02 41496.40 88888.00 2024-09-03 14:51:55.000 247 22476.90 154.06 41496.49 47574.36 2024-09-03 14:51:56.000 247 22476.91 154.06 41496.44 88888.00 2024-09-03 14:51:57.000 247 22476.83 153.96 41496.33 88888.00 2024-09-03 14:51:58.000 247 22476.80 153.90 41496.30 88888.00 2024-09-03 14:51:59.000 247 22476.87 153.93 41496.36 88888.00 2024-09-03 14:52:00.000 247 22476.91 153.95 41496.37 47574.38 2024-09-03 14:52:01.000 247 22476.87 153.89 41496.31 88888.00 2024-09-03 14:52:02.000 247 22476.88 153.87 41496.31 88888.00 2024-09-03 14:52:03.000 247 22476.92 153.90 41496.32 88888.00 2024-09-03 14:52:04.000 247 22476.92 153.91 41496.29 88888.00 2024-09-03 14:52:05.000 247 22476.92 153.93 41496.34 47574.44 2024-09-03 14:52:06.000 247 22476.98 153.94 41496.43 88888.00 2024-09-03 14:52:07.000 247 22477.02 153.88 41496.41 88888.00 2024-09-03 14:52:08.000 247 22477.03 153.83 41496.34 88888.00 2024-09-03 14:52:09.000 247 22477.01 153.84 41496.30 88888.00 2024-09-03 14:52:10.000 247 22476.97 153.84 41496.23 47574.46 2024-09-03 14:52:11.000 247 22476.93 153.81 41496.15 88888.00 2024-09-03 14:52:12.000 247 22476.89 153.82 41496.19 88888.00 2024-09-03 14:52:13.000 247 22476.86 153.86 41496.28 88888.00 2024-09-03 14:52:14.000 247 22476.89 153.90 41496.37 88888.00 2024-09-03 14:52:15.000 247 22476.92 153.93 41496.41 47574.52 2024-09-03 14:52:16.000 247 22476.94 153.91 41496.40 88888.00 2024-09-03 14:52:17.000 247 22476.94 153.90 41496.37 88888.00 2024-09-03 14:52:18.000 247 22476.98 153.90 41496.39 88888.00 2024-09-03 14:52:19.000 247 22477.06 153.89 41496.43 88888.00 2024-09-03 14:52:20.000 247 22477.06 153.84 41496.43 47574.51 2024-09-03 14:52:21.000 247 22477.00 153.77 41496.38 88888.00 2024-09-03 14:52:22.000 247 22477.02 153.73 41496.34 88888.00 2024-09-03 14:52:23.000 247 22477.09 153.70 41496.36 88888.00 2024-09-03 14:52:24.000 247 22477.12 153.65 41496.40 88888.00 2024-09-03 14:52:25.000 247 22477.12 153.67 41496.47 47574.57 2024-09-03 14:52:26.000 247 22477.10 153.78 41496.50 88888.00 2024-09-03 14:52:27.000 247 22477.06 153.83 41496.43 88888.00 2024-09-03 14:52:28.000 247 22477.06 153.79 41496.38 88888.00 2024-09-03 14:52:29.000 247 22477.15 153.75 41496.40 88888.00 2024-09-03 14:52:30.000 247 22477.24 153.74 41496.44 47574.61 2024-09-03 14:52:31.000 247 22477.26 153.74 41496.43 88888.00 2024-09-03 14:52:32.000 247 22477.23 153.72 41496.42 88888.00 2024-09-03 14:52:33.000 247 22477.22 153.70 41496.44 88888.00 2024-09-03 14:52:34.000 247 22477.23 153.72 41496.52 88888.00 2024-09-03 14:52:35.000 247 22477.26 153.77 41496.55 47574.72 2024-09-03 14:52:36.000 247 22477.29 153.76 41496.55 88888.00 2024-09-03 14:52:37.000 247 22477.30 153.73 41496.54 88888.00 2024-09-03 14:52:38.000 247 22477.30 153.70 41496.48 88888.00 2024-09-03 14:52:39.000 247 22477.32 153.67 41496.41 88888.00 2024-09-03 14:52:40.000 247 22477.34 153.66 41496.41 47574.76 2024-09-03 14:52:41.000 247 22477.34 153.64 41496.46 88888.00 2024-09-03 14:52:42.000 247 22477.32 153.64 41496.48 88888.00 2024-09-03 14:52:43.000 247 22477.30 153.68 41496.48 88888.00 2024-09-03 14:52:44.000 247 22477.32 153.73 41496.47 88888.00 2024-09-03 14:52:45.000 247 22477.40 153.77 41496.48 47574.76 2024-09-03 14:52:46.000 247 22477.47 153.76 41496.50 88888.00 2024-09-03 14:52:47.000 247 22477.47 153.69 41496.47 88888.00 2024-09-03 14:52:48.000 247 22477.44 153.64 41496.43 88888.00 2024-09-03 14:52:49.000 247 22477.42 153.67 41496.43 88888.00 2024-09-03 14:52:50.000 247 22477.37 153.72 41496.46 47574.79 2024-09-03 14:52:51.000 247 22477.31 153.74 41496.49 88888.00 2024-09-03 14:52:52.000 247 22477.30 153.74 41496.50 88888.00 2024-09-03 14:52:53.000 247 22477.35 153.76 41496.57 88888.00 2024-09-03 14:52:54.000 247 22477.40 153.81 41496.72 88888.00 2024-09-03 14:52:55.000 247 22477.42 153.83 41496.79 47574.78 2024-09-03 14:52:56.000 247 22477.40 153.84 41496.71 88888.00 2024-09-03 14:52:57.000 247 22477.41 153.89 41496.68 88888.00 2024-09-03 14:52:58.000 247 22477.46 153.90 41496.73 88888.00 2024-09-03 14:52:59.000 247 22477.44 153.82 41496.71 88888.00 2024-09-03 14:53:00.000 247 22477.39 153.73 41496.62 47574.82 2024-09-03 14:53:01.000 247 22477.39 153.72 41496.55 88888.00 2024-09-03 14:53:02.000 247 22477.41 153.78 41496.57 88888.00 2024-09-03 14:53:03.000 247 22477.43 153.87 41496.61 88888.00 2024-09-03 14:53:04.000 247 22477.43 153.83 41496.57 88888.00 2024-09-03 14:53:05.000 247 22477.42 153.73 41496.57 47574.83 2024-09-03 14:53:06.000 247 22477.42 153.75 41496.65 88888.00 2024-09-03 14:53:07.000 247 22477.39 153.85 41496.69 88888.00 2024-09-03 14:53:08.000 247 22477.29 153.91 41496.62 88888.00 2024-09-03 14:53:09.000 247 22477.19 153.92 41496.51 88888.00 2024-09-03 14:53:10.000 247 22477.19 153.94 41496.49 47574.85 2024-09-03 14:53:11.000 247 22477.24 153.94 41496.57 88888.00 2024-09-03 14:53:12.000 247 22477.24 153.86 41496.59 88888.00 2024-09-03 14:53:13.000 247 22477.21 153.80 41496.54 88888.00 2024-09-03 14:53:14.000 247 22477.22 153.82 41496.53 88888.00 2024-09-03 14:53:15.000 247 22477.27 153.90 41496.59 47574.84 2024-09-03 14:53:16.000 247 22477.32 154.00 41496.71 88888.00 2024-09-03 14:53:17.000 247 22477.32 154.04 41496.79 88888.00 2024-09-03 14:53:18.000 247 22477.31 153.99 41496.73 88888.00 2024-09-03 14:53:19.000 247 22477.27 153.92 41496.59 88888.00 2024-09-03 14:53:20.000 247 22477.19 153.89 41496.47 47574.81 2024-09-03 14:53:21.000 247 22477.17 153.89 41496.45 88888.00 2024-09-03 14:53:22.000 247 22477.21 153.90 41496.48 88888.00 2024-09-03 14:53:23.000 247 22477.21 153.87 41496.52 88888.00 2024-09-03 14:53:24.000 247 22477.19 153.86 41496.53 88888.00 2024-09-03 14:53:25.000 247 22477.22 153.90 41496.54 47574.84 2024-09-03 14:53:26.000 247 22477.27 153.95 41496.52 88888.00 2024-09-03 14:53:27.000 247 22477.30 153.95 41496.48 88888.00 2024-09-03 14:53:28.000 247 22477.35 153.92 41496.45 88888.00 2024-09-03 14:53:29.000 247 22477.38 153.90 41496.46 88888.00 2024-09-03 14:53:30.000 247 22477.36 153.89 41496.48 47574.84 2024-09-03 14:53:31.000 247 22477.35 153.90 41496.44 88888.00 2024-09-03 14:53:32.000 247 22477.42 153.92 41496.45 88888.00 2024-09-03 14:53:33.000 247 22477.48 153.93 41496.54 88888.00 2024-09-03 14:53:34.000 247 22477.48 153.91 41496.60 88888.00 2024-09-03 14:53:35.000 247 22477.43 153.92 41496.56 47574.85 2024-09-03 14:53:36.000 247 22477.35 153.93 41496.50 88888.00 2024-09-03 14:53:37.000 247 22477.32 153.92 41496.51 88888.00 2024-09-03 14:53:38.000 247 22477.37 153.92 41496.57 88888.00 2024-09-03 14:53:39.000 247 22477.46 153.95 41496.61 88888.00 2024-09-03 14:53:40.000 247 22477.50 153.99 41496.61 47574.93 2024-09-03 14:53:41.000 247 22477.46 154.01 41496.61 88888.00 2024-09-03 14:53:42.000 247 22477.39 153.98 41496.57 88888.00 2024-09-03 14:53:43.000 247 22477.38 153.92 41496.50 88888.00 2024-09-03 14:53:44.000 247 22477.37 153.85 41496.41 88888.00 2024-09-03 14:53:45.000 247 22477.35 153.83 41496.35 47574.95 2024-09-03 14:53:46.000 247 22477.32 153.85 41496.34 88888.00 2024-09-03 14:53:47.000 247 22477.34 153.88 41496.36 88888.00 2024-09-03 14:53:48.000 247 22477.39 153.91 41496.37 88888.00 2024-09-03 14:53:49.000 247 22477.40 153.92 41496.42 88888.00 2024-09-03 14:53:50.000 247 22477.36 153.89 41496.51 47574.90 2024-09-03 14:53:51.000 247 22477.38 153.91 41496.57 88888.00 2024-09-03 14:53:52.000 247 22477.42 153.94 41496.56 88888.00 2024-09-03 14:53:53.000 247 22477.47 153.92 41496.55 88888.00 2024-09-03 14:53:54.000 247 22477.47 153.89 41496.56 88888.00 2024-09-03 14:53:55.000 247 22477.44 153.87 41496.54 47574.96 2024-09-03 14:53:56.000 247 22477.45 153.91 41496.56 88888.00 2024-09-03 14:53:57.000 247 22477.50 153.96 41496.65 88888.00 2024-09-03 14:53:58.000 247 22477.53 153.97 41496.67 88888.00 2024-09-03 14:53:59.000 247 22477.55 154.00 41496.62 88888.00 2024-09-03 14:54:00.000 247 22477.56 154.05 41496.60 47574.96 2024-09-03 14:54:01.000 247 22477.52 154.07 41496.62 88888.00 2024-09-03 14:54:02.000 247 22477.48 154.02 41496.64 88888.00 2024-09-03 14:54:03.000 247 22477.49 153.97 41496.67 88888.00 2024-09-03 14:54:04.000 247 22477.49 153.96 41496.68 88888.00 2024-09-03 14:54:05.000 247 22477.47 154.01 41496.70 47574.98 2024-09-03 14:54:06.000 247 22477.43 154.04 41496.69 88888.00 2024-09-03 14:54:07.000 247 22477.40 154.05 41496.62 88888.00 2024-09-03 14:54:08.000 247 22477.47 154.11 41496.61 88888.00 2024-09-03 14:54:09.000 247 22477.54 154.14 41496.66 88888.00 2024-09-03 14:54:10.000 247 22477.56 154.10 41496.68 47574.96 2024-09-03 14:54:11.000 247 22477.57 154.12 41496.67 88888.00 2024-09-03 14:54:12.000 247 22477.60 154.19 41496.64 88888.00 2024-09-03 14:54:13.000 247 22477.60 154.20 41496.60 88888.00 2024-09-03 14:54:14.000 247 22477.51 154.13 41496.62 88888.00 2024-09-03 14:54:15.000 247 22477.45 154.10 41496.62 47574.95 2024-09-03 14:54:16.000 247 22477.52 154.15 41496.61 88888.00 2024-09-03 14:54:17.000 247 22477.62 154.22 41496.66 88888.00 2024-09-03 14:54:18.000 247 22477.62 154.25 41496.69 88888.00 2024-09-03 14:54:19.000 247 22477.59 154.26 41496.65 88888.00 2024-09-03 14:54:20.000 247 22477.56 154.23 41496.59 47574.97 2024-09-03 14:54:21.000 247 22477.49 154.17 41496.59 88888.00 2024-09-03 14:54:22.000 247 22477.47 154.15 41496.63 88888.00 2024-09-03 14:54:23.000 247 22477.51 154.16 41496.68 88888.00 2024-09-03 14:54:24.000 247 22477.53 154.14 41496.70 88888.00 2024-09-03 14:54:25.000 247 22477.49 154.10 41496.67 47574.99 2024-09-03 14:54:26.000 247 22477.48 154.13 41496.63 88888.00 2024-09-03 14:54:27.000 247 22477.50 154.16 41496.63 88888.00 2024-09-03 14:54:28.000 247 22477.52 154.14 41496.66 88888.00 2024-09-03 14:54:29.000 247 22477.52 154.13 41496.65 88888.00 2024-09-03 14:54:30.000 247 22477.49 154.16 41496.59 47574.99 2024-09-03 14:54:31.000 247 22477.49 154.15 41496.52 88888.00 2024-09-03 14:54:32.000 247 22477.49 154.14 41496.50 88888.00 2024-09-03 14:54:33.000 247 22477.46 154.12 41496.53 88888.00 2024-09-03 14:54:34.000 247 22477.40 154.09 41496.53 88888.00 2024-09-03 14:54:35.000 247 22477.41 154.08 41496.49 47575.02 2024-09-03 14:54:36.000 247 22477.47 154.14 41496.49 88888.00 2024-09-03 14:54:37.000 247 22477.56 154.18 41496.54 88888.00 2024-09-03 14:54:38.000 247 22477.60 154.18 41496.55 88888.00 2024-09-03 14:54:39.000 247 22477.59 154.21 41496.51 88888.00 2024-09-03 14:54:40.000 247 22477.53 154.24 41496.51 47575.02 2024-09-03 14:54:41.000 247 22477.50 154.20 41496.60 88888.00 2024-09-03 14:54:42.000 247 22477.49 154.14 41496.64 88888.00 2024-09-03 14:54:43.000 247 22477.50 154.15 41496.63 88888.00 2024-09-03 14:54:44.000 247 22477.48 154.23 41496.64 88888.00 2024-09-03 14:54:45.000 247 22477.41 154.25 41496.68 47575.03 2024-09-03 14:54:46.000 247 22477.38 154.22 41496.67 88888.00 2024-09-03 14:54:47.000 247 22477.41 154.20 41496.60 88888.00 2024-09-03 14:54:48.000 247 22477.46 154.20 41496.54 88888.00 2024-09-03 14:54:49.000 247 22477.50 154.25 41496.59 88888.00 2024-09-03 14:54:50.000 247 22477.56 154.28 41496.67 47575.03 2024-09-03 14:54:51.000 247 22477.56 154.27 41496.69 88888.00 2024-09-03 14:54:52.000 247 22477.49 154.22 41496.67 88888.00 2024-09-03 14:54:53.000 247 22477.48 154.16 41496.65 88888.00 2024-09-03 14:54:54.000 247 22477.52 154.20 41496.72 88888.00 2024-09-03 14:54:55.000 247 22477.56 154.37 41496.88 47575.08 2024-09-03 14:54:56.000 247 22477.60 154.43 41496.94 88888.00 2024-09-03 14:54:57.000 247 22477.62 154.31 41496.89 88888.00 2024-09-03 14:54:58.000 247 22477.63 154.23 41496.88 88888.00 2024-09-03 14:54:59.000 247 22477.59 154.25 41496.91 88888.00 2024-09-03 14:55:00.000 247 22477.55 154.29 41496.92 47575.12 2024-09-03 14:55:01.000 247 22477.56 154.30 41496.89 88888.00 2024-09-03 14:55:02.000 247 22477.55 154.29 41496.87 88888.00 2024-09-03 14:55:03.000 247 22477.53 154.28 41496.86 88888.00 2024-09-03 14:55:04.000 247 22477.58 154.27 41496.82 88888.00 2024-09-03 14:55:05.000 247 22477.66 154.25 41496.81 47575.19 2024-09-03 14:55:06.000 247 22477.68 154.22 41496.87 88888.00 2024-09-03 14:55:07.000 247 22477.65 154.14 41496.89 88888.00 2024-09-03 14:55:08.000 247 22477.65 154.06 41496.85 88888.00 2024-09-03 14:55:09.000 247 22477.71 154.08 41496.84 88888.00 2024-09-03 14:55:10.000 247 22477.72 154.15 41496.86 47575.18 2024-09-03 14:55:11.000 247 22477.70 154.16 41496.91 88888.00 2024-09-03 14:55:12.000 247 22477.68 154.12 41496.91 88888.00 2024-09-03 14:55:13.000 247 22477.65 154.11 41496.88 88888.00 2024-09-03 14:55:14.000 247 22477.65 154.12 41496.83 88888.00 2024-09-03 14:55:15.000 247 22477.66 154.12 41496.73 47575.26 2024-09-03 14:55:16.000 247 22477.65 154.12 41496.69 88888.00 2024-09-03 14:55:17.000 247 22477.67 154.16 41496.83 88888.00 2024-09-03 14:55:18.000 247 22477.72 154.18 41497.03 88888.00 2024-09-03 14:55:19.000 247 22477.70 154.13 41497.06 88888.00 2024-09-03 14:55:20.000 247 22477.66 154.06 41496.93 47575.24 2024-09-03 14:55:21.000 247 22477.67 154.04 41496.82 88888.00 2024-09-03 14:55:22.000 247 22477.73 154.12 41496.89 88888.00 2024-09-03 14:55:23.000 247 22477.79 154.20 41497.04 88888.00 2024-09-03 14:55:24.000 247 22477.82 154.21 41497.05 88888.00 2024-09-03 14:55:25.000 247 22477.81 154.18 41496.99 47575.31 2024-09-03 14:55:26.000 247 22477.82 154.16 41497.00 88888.00 2024-09-03 14:55:27.000 247 22477.82 154.10 41497.02 88888.00 2024-09-03 14:55:28.000 247 22477.72 154.05 41497.00 88888.00 2024-09-03 14:55:29.000 247 22477.66 154.08 41497.04 88888.00 2024-09-03 14:55:30.000 247 22477.69 154.11 41497.07 47575.26 2024-09-03 14:55:31.000 247 22477.75 154.14 41497.07 88888.00 2024-09-03 14:55:32.000 247 22477.75 154.21 41497.10 88888.00 2024-09-03 14:55:33.000 247 22477.74 154.31 41497.11 88888.00 2024-09-03 14:55:34.000 247 22477.74 154.31 41497.04 88888.00 2024-09-03 14:55:35.000 247 22477.70 154.19 41496.98 47575.29 2024-09-03 14:55:36.000 247 22477.69 154.09 41496.99 88888.00 2024-09-03 14:55:37.000 247 22477.76 154.06 41496.98 88888.00 2024-09-03 14:55:38.000 247 22477.84 154.07 41496.91 88888.00 2024-09-03 14:55:39.000 247 22477.90 154.15 41496.90 88888.00 2024-09-03 14:55:40.000 247 22477.89 154.27 41497.00 47575.34 2024-09-03 14:55:41.000 247 22477.79 154.30 41497.06 88888.00 2024-09-03 14:55:42.000 247 22477.73 154.19 41497.00 88888.00 2024-09-03 14:55:43.000 247 22477.77 154.09 41496.91 88888.00 2024-09-03 14:55:44.000 247 22477.85 154.09 41496.95 88888.00 2024-09-03 14:55:45.000 247 22477.93 154.09 41496.99 47575.35 2024-09-03 14:55:46.000 247 22477.93 154.05 41496.94 88888.00 2024-09-03 14:55:47.000 247 22477.90 154.06 41496.96 88888.00 2024-09-03 14:55:48.000 247 22477.90 154.16 41497.11 88888.00 2024-09-03 14:55:49.000 247 22477.93 154.21 41497.18 88888.00 2024-09-03 14:55:50.000 247 22477.93 154.18 41497.13 47575.36 2024-09-03 14:55:51.000 247 22477.94 154.17 41497.10 88888.00 2024-09-03 14:55:52.000 247 22477.94 154.17 41497.07 88888.00 2024-09-03 14:55:53.000 247 22477.87 154.15 41497.02 88888.00 2024-09-03 14:55:54.000 247 22477.77 154.13 41497.00 88888.00 2024-09-03 14:55:55.000 247 22477.72 154.09 41497.02 47575.35 2024-09-03 14:55:56.000 247 22477.76 154.04 41497.06 88888.00 2024-09-03 14:55:57.000 247 22477.85 154.08 41497.07 88888.00 2024-09-03 14:55:58.000 247 22477.88 154.14 41497.03 88888.00 2024-09-03 14:55:59.000 247 22477.87 154.11 41497.02 88888.00 2024-09-03 14:56:00.000 247 22477.88 154.08 41497.04 47575.39 2024-09-03 14:56:01.000 247 22477.87 154.12 41497.06 88888.00 2024-09-03 14:56:02.000 247 22477.85 154.15 41497.07 88888.00 2024-09-03 14:56:03.000 247 22477.85 154.19 41497.11 88888.00 2024-09-03 14:56:04.000 247 22477.83 154.25 41497.16 88888.00 2024-09-03 14:56:05.000 247 22477.77 154.25 41497.18 47575.40 2024-09-03 14:56:06.000 247 22477.75 154.19 41497.12 88888.00 2024-09-03 14:56:07.000 247 22477.77 154.21 41497.05 88888.00 2024-09-03 14:56:08.000 247 22477.75 154.25 41496.98 88888.00 2024-09-03 14:56:09.000 247 22477.72 154.19 41496.92 88888.00 2024-09-03 14:56:10.000 247 22477.73 154.10 41496.88 47575.35 2024-09-03 14:56:11.000 247 22477.74 154.05 41496.88 88888.00 2024-09-03 14:56:12.000 247 22477.80 154.10 41496.96 88888.00 2024-09-03 14:56:13.000 247 22477.91 154.23 41497.09 88888.00 2024-09-03 14:56:14.000 247 22477.91 154.28 41497.11 88888.00 2024-09-03 14:56:15.000 247 22477.79 154.22 41497.02 47575.40 2024-09-03 14:56:16.000 247 22477.72 154.22 41496.97 88888.00 2024-09-03 14:56:17.000 247 22477.76 154.27 41496.98 88888.00 2024-09-03 14:56:18.000 247 22477.78 154.30 41497.00 88888.00 2024-09-03 14:56:19.000 247 22477.73 154.30 41497.04 88888.00 2024-09-03 14:56:20.000 247 22477.69 154.28 41497.07 47575.35 2024-09-03 14:56:21.000 247 22477.70 154.26 41497.09 88888.00 2024-09-03 14:56:22.000 247 22477.72 154.27 41497.14 88888.00 2024-09-03 14:56:23.000 247 22477.75 154.34 41497.18 88888.00 2024-09-03 14:56:24.000 247 22477.74 154.37 41497.12 88888.00 2024-09-03 14:56:25.000 247 22477.70 154.32 41497.06 47575.36 2024-09-03 14:56:26.000 247 22477.69 154.32 41497.06 88888.00 2024-09-03 14:56:27.000 247 22477.70 154.35 41497.04 88888.00 2024-09-03 14:56:28.000 247 22477.70 154.40 41497.03 88888.00 2024-09-03 14:56:29.000 247 22477.81 154.47 41497.12 88888.00 2024-09-03 14:56:30.000 247 22477.91 154.51 41497.16 47575.34 2024-09-03 14:56:31.000 247 22477.83 154.48 41497.09 88888.00 2024-09-03 14:56:32.000 247 22477.73 154.50 41497.10 88888.00 2024-09-03 14:56:33.000 247 22477.73 154.57 41497.21 88888.00 2024-09-03 14:56:34.000 247 22477.74 154.53 41497.20 88888.00 2024-09-03 14:56:35.000 247 22477.70 154.47 41497.12 47575.36 2024-09-03 14:56:36.000 247 22477.64 154.47 41497.12 88888.00 2024-09-03 14:56:37.000 247 22477.60 154.50 41497.18 88888.00 2024-09-03 14:56:38.000 247 22477.63 154.54 41497.21 88888.00 2024-09-03 14:56:39.000 247 22477.66 154.54 41497.21 88888.00 2024-09-03 14:56:40.000 247 22477.62 154.53 41497.18 47575.37 2024-09-03 14:56:41.000 247 22477.57 154.53 41497.12 88888.00 2024-09-03 14:56:42.000 247 22477.54 154.51 41497.01 88888.00 2024-09-03 14:56:43.000 247 22477.52 154.46 41496.91 88888.00 2024-09-03 14:56:44.000 247 22477.51 154.43 41496.94 88888.00 2024-09-03 14:56:45.000 247 22477.53 154.46 41497.07 47575.33 2024-09-03 14:56:46.000 247 22477.54 154.54 41497.15 88888.00 2024-09-03 14:56:47.000 247 22477.53 154.56 41497.14 88888.00 2024-09-03 14:56:48.000 247 22477.50 154.48 41497.08 88888.00 2024-09-03 14:56:49.000 247 22477.49 154.38 41497.02 88888.00 2024-09-03 14:56:50.000 247 22477.50 154.38 41496.97 47575.36 2024-09-03 14:56:51.000 247 22477.51 154.43 41496.94 88888.00 2024-09-03 14:56:52.000 247 22477.50 154.44 41496.95 88888.00 2024-09-03 14:56:53.000 247 22477.49 154.43 41496.95 88888.00 2024-09-03 14:56:54.000 247 22477.51 154.42 41496.94 88888.00 2024-09-03 14:56:55.000 247 22477.54 154.43 41497.00 47575.35 2024-09-03 14:56:56.000 247 22477.56 154.46 41497.14 88888.00 2024-09-03 14:56:57.000 247 22477.57 154.53 41497.23 88888.00 2024-09-03 14:56:58.000 247 22477.54 154.59 41497.22 88888.00 2024-09-03 14:56:59.000 247 22477.48 154.57 41497.16 88888.00 2024-09-03 14:57:00.000 247 22477.49 154.51 41497.13 47575.30 2024-09-03 14:57:01.000 247 22477.58 154.48 41497.11 88888.00 2024-09-03 14:57:02.000 247 22477.58 154.51 41497.02 88888.00 2024-09-03 14:57:03.000 247 22477.44 154.54 41496.94 88888.00 2024-09-03 14:57:04.000 247 22477.35 154.62 41497.06 88888.00 2024-09-03 14:57:05.000 247 22477.36 154.69 41497.21 47575.28 2024-09-03 14:57:06.000 247 22477.34 154.66 41497.24 88888.00 2024-09-03 14:57:07.000 247 22477.34 154.62 41497.22 88888.00 2024-09-03 14:57:08.000 247 22477.39 154.62 41497.24 88888.00 2024-09-03 14:57:09.000 247 22477.43 154.60 41497.26 88888.00 2024-09-03 14:57:10.000 247 22477.45 154.59 41497.22 47575.28 2024-09-03 14:57:11.000 247 22477.51 154.64 41497.18 88888.00 2024-09-03 14:57:12.000 247 22477.57 154.75 41497.27 88888.00 2024-09-03 14:57:13.000 247 22477.57 154.87 41497.38 88888.00 2024-09-03 14:57:14.000 247 22477.49 154.84 41497.29 88888.00 2024-09-03 14:57:15.000 247 22477.38 154.74 41497.13 47575.27 2024-09-03 14:57:16.000 247 22477.34 154.68 41497.11 88888.00 2024-09-03 14:57:17.000 247 22477.33 154.59 41497.14 88888.00 2024-09-03 14:57:18.000 247 22477.37 154.53 41497.14 88888.00 2024-09-03 14:57:19.000 247 22477.43 154.59 41497.16 88888.00 2024-09-03 14:57:20.000 247 22477.40 154.66 41497.14 47575.24 2024-09-03 14:57:21.000 247 22477.28 154.64 41497.04 88888.00 2024-09-03 14:57:22.000 247 22477.22 154.64 41496.96 88888.00 2024-09-03 14:57:23.000 247 22477.24 154.63 41496.92 88888.00 2024-09-03 14:57:24.000 247 22477.26 154.56 41496.94 88888.00 2024-09-03 14:57:25.000 247 22477.27 154.49 41497.05 47575.26 2024-09-03 14:57:26.000 247 22477.24 154.48 41497.10 88888.00 2024-09-03 14:57:27.000 247 22477.22 154.54 41497.06 88888.00 2024-09-03 14:57:28.000 247 22477.29 154.60 41497.06 88888.00 2024-09-03 14:57:29.000 247 22477.37 154.61 41497.07 88888.00 2024-09-03 14:57:30.000 247 22477.39 154.62 41497.10 47575.28 2024-09-03 14:57:31.000 247 22477.38 154.64 41497.09 88888.00 2024-09-03 14:57:32.000 247 22477.38 154.67 41497.10 88888.00 2024-09-03 14:57:33.000 247 22477.41 154.71 41497.18 88888.00 2024-09-03 14:57:34.000 247 22477.42 154.70 41497.24 88888.00 2024-09-03 14:57:35.000 247 22477.35 154.70 41497.21 47575.33 2024-09-03 14:57:36.000 247 22477.26 154.75 41497.19 88888.00 2024-09-03 14:57:37.000 247 22477.18 154.77 41497.16 88888.00 2024-09-03 14:57:38.000 247 22477.22 154.74 41497.15 88888.00 2024-09-03 14:57:39.000 247 22477.32 154.72 41497.19 88888.00 2024-09-03 14:57:40.000 247 22477.33 154.68 41497.19 47575.32 2024-09-03 14:57:41.000 247 22477.31 154.63 41497.15 88888.00 2024-09-03 14:57:42.000 247 22477.34 154.61 41497.12 88888.00 2024-09-03 14:57:43.000 247 22477.39 154.61 41497.12 88888.00 2024-09-03 14:57:44.000 247 22477.39 154.64 41497.17 88888.00 2024-09-03 14:57:45.000 247 22477.35 154.73 41497.21 47575.35 2024-09-03 14:57:46.000 247 22477.28 154.76 41497.22 88888.00 2024-09-03 14:57:47.000 247 22477.22 154.71 41497.21 88888.00 2024-09-03 14:57:48.000 247 22477.22 154.66 41497.20 88888.00 2024-09-03 14:57:49.000 247 22477.26 154.65 41497.20 88888.00 2024-09-03 14:57:50.000 247 22477.28 154.66 41497.21 47575.32 2024-09-03 14:57:51.000 247 22477.27 154.68 41497.17 88888.00 2024-09-03 14:57:52.000 247 22477.28 154.66 41497.10 88888.00 2024-09-03 14:57:53.000 247 22477.30 154.64 41497.05 88888.00 2024-09-03 14:57:54.000 247 22477.30 154.69 41497.11 88888.00 2024-09-03 14:57:55.000 247 22477.32 154.71 41497.24 47575.34 2024-09-03 14:57:56.000 247 22477.32 154.67 41497.31 88888.00 2024-09-03 14:57:57.000 247 22477.26 154.63 41497.26 88888.00 2024-09-03 14:57:58.000 247 22477.22 154.59 41497.19 88888.00 2024-09-03 14:57:59.000 247 22477.24 154.58 41497.20 88888.00 2024-09-03 14:58:00.000 247 22477.28 154.64 41497.23 47575.38 2024-09-03 14:58:01.000 247 22477.31 154.70 41497.22 88888.00 2024-09-03 14:58:02.000 247 22477.32 154.71 41497.16 88888.00 2024-09-03 14:58:03.000 247 22477.30 154.71 41497.10 88888.00 2024-09-03 14:58:04.000 247 22477.32 154.72 41497.11 88888.00 2024-09-03 14:58:05.000 247 22477.38 154.70 41497.11 47575.40 2024-09-03 14:58:06.000 247 22477.38 154.67 41497.09 88888.00 2024-09-03 14:58:07.000 247 22477.34 154.63 41497.09 88888.00 2024-09-03 14:58:08.000 247 22477.31 154.60 41497.12 88888.00 2024-09-03 14:58:09.000 247 22477.31 154.62 41497.18 88888.00 2024-09-03 14:58:10.000 247 22477.30 154.62 41497.23 47575.47 2024-09-03 14:58:11.000 247 22477.29 154.59 41497.25 88888.00 2024-09-03 14:58:12.000 247 22477.31 154.59 41497.25 88888.00 2024-09-03 14:58:13.000 247 22477.33 154.62 41497.24 88888.00 2024-09-03 14:58:14.000 247 22477.32 154.60 41497.26 88888.00 2024-09-03 14:58:15.000 247 22477.32 154.54 41497.24 47575.45 2024-09-03 14:58:16.000 247 22477.32 154.50 41497.16 88888.00 2024-09-03 14:58:17.000 247 22477.31 154.52 41497.14 88888.00 2024-09-03 14:58:18.000 247 22477.38 154.55 41497.21 88888.00 2024-09-03 14:58:19.000 247 22477.48 154.54 41497.23 88888.00 2024-09-03 14:58:20.000 247 22477.49 154.51 41497.21 47575.48 2024-09-03 14:58:21.000 247 22477.44 154.51 41497.19 88888.00 2024-09-03 14:58:22.000 247 22477.44 154.57 41497.13 88888.00 2024-09-03 14:58:23.000 247 22477.49 154.60 41497.04 88888.00 2024-09-03 14:58:24.000 247 22477.51 154.59 41497.02 88888.00 2024-09-03 14:58:25.000 247 22477.47 154.59 41497.09 47575.49 2024-09-03 14:58:26.000 247 22477.42 154.64 41497.16 88888.00 2024-09-03 14:58:27.000 247 22477.42 154.66 41497.15 88888.00 2024-09-03 14:58:28.000 247 22477.44 154.62 41497.11 88888.00 2024-09-03 14:58:29.000 247 22477.44 154.58 41497.12 88888.00 2024-09-03 14:58:30.000 247 22477.42 154.53 41497.14 47575.53 2024-09-03 14:58:31.000 247 22477.44 154.43 41497.11 88888.00 2024-09-03 14:58:32.000 247 22477.53 154.40 41497.08 88888.00 2024-09-03 14:58:33.000 247 22477.65 154.48 41497.12 88888.00 2024-09-03 14:58:34.000 247 22477.67 154.54 41497.17 88888.00 2024-09-03 14:58:35.000 247 22477.62 154.57 41497.16 47575.57 2024-09-03 14:58:36.000 247 22477.61 154.57 41497.19 88888.00 2024-09-03 14:58:37.000 247 22477.60 154.53 41497.34 88888.00 2024-09-03 14:58:38.000 247 22477.62 154.46 41497.43 88888.00 2024-09-03 14:58:39.000 247 22477.67 154.38 41497.39 88888.00 2024-09-03 14:58:40.000 247 22477.71 154.32 41497.29 47575.61 2024-09-03 14:58:41.000 247 22477.69 154.32 41497.23 88888.00 2024-09-03 14:58:42.000 247 22477.68 154.41 41497.27 88888.00 2024-09-03 14:58:43.000 247 22477.67 154.52 41497.30 88888.00 2024-09-03 14:58:44.000 247 22477.69 154.53 41497.29 88888.00 2024-09-03 14:58:45.000 247 22477.75 154.49 41497.31 47575.66 2024-09-03 14:58:46.000 247 22477.80 154.45 41497.32 88888.00 2024-09-03 14:58:47.000 247 22477.76 154.43 41497.34 88888.00 2024-09-03 14:58:48.000 247 22477.70 154.47 41497.37 88888.00 2024-09-03 14:58:49.000 247 22477.73 154.51 41497.38 88888.00 2024-09-03 14:58:50.000 247 22477.81 154.54 41497.39 47575.70 2024-09-03 14:58:51.000 247 22477.84 154.57 41497.40 88888.00 2024-09-03 14:58:52.000 247 22477.87 154.55 41497.38 88888.00 2024-09-03 14:58:53.000 247 22477.93 154.53 41497.33 88888.00 2024-09-03 14:58:54.000 247 22477.94 154.53 41497.34 88888.00 2024-09-03 14:58:55.000 247 22477.90 154.48 41497.37 47575.67 2024-09-03 14:58:56.000 247 22477.84 154.43 41497.38 88888.00 2024-09-03 14:58:57.000 247 22477.78 154.46 41497.36 88888.00 2024-09-03 14:58:58.000 247 22477.79 154.53 41497.38 88888.00 2024-09-03 14:58:59.000 247 22477.85 154.56 41497.47 88888.00 2024-09-03 14:59:00.000 247 22477.89 154.57 41497.54 47575.74 2024-09-03 14:59:01.000 247 22477.90 154.59 41497.54 88888.00 2024-09-03 14:59:02.000 247 22477.94 154.64 41497.56 88888.00 2024-09-03 14:59:03.000 247 22477.99 154.66 41497.59 88888.00 2024-09-03 14:59:04.000 247 22477.92 154.60 41497.54 88888.00 2024-09-03 14:59:05.000 247 22477.83 154.55 41497.47 47575.72 2024-09-03 14:59:06.000 247 22477.86 154.55 41497.46 88888.00 2024-09-03 14:59:07.000 247 22477.91 154.53 41497.51 88888.00 2024-09-03 14:59:08.000 247 22477.92 154.50 41497.59 88888.00 2024-09-03 14:59:09.000 247 22477.94 154.47 41497.61 88888.00 2024-09-03 14:59:10.000 247 22477.97 154.47 41497.52 47575.79 2024-09-03 14:59:11.000 247 22477.95 154.50 41497.42 88888.00 2024-09-03 14:59:12.000 247 22477.96 154.54 41497.45 88888.00 2024-09-03 14:59:13.000 247 22477.98 154.55 41497.56 88888.00 2024-09-03 14:59:14.000 247 22477.97 154.55 41497.54 88888.00 2024-09-03 14:59:15.000 247 22477.96 154.55 41497.43 47575.81 2024-09-03 14:59:16.000 247 22477.97 154.57 41497.39 88888.00 2024-09-03 14:59:17.000 247 22478.00 154.58 41497.47 88888.00 2024-09-03 14:59:18.000 247 22478.02 154.59 41497.51 88888.00 2024-09-03 14:59:19.000 247 22478.02 154.61 41497.52 88888.00 2024-09-03 14:59:20.000 247 22477.98 154.61 41497.52 47575.80 2024-09-03 14:59:21.000 247 22477.90 154.60 41497.49 88888.00 2024-09-03 14:59:22.000 247 22477.86 154.57 41497.43 88888.00 2024-09-03 14:59:23.000 247 22477.90 154.57 41497.41 88888.00 2024-09-03 14:59:24.000 247 22477.97 154.59 41497.43 88888.00 2024-09-03 14:59:25.000 247 22477.97 154.58 41497.39 47575.81 2024-09-03 14:59:26.000 247 22477.92 154.64 41497.40 88888.00 2024-09-03 14:59:27.000 247 22477.90 154.74 41497.50 88888.00 2024-09-03 14:59:28.000 247 22477.90 154.73 41497.53 88888.00 2024-09-03 14:59:29.000 247 22477.92 154.66 41497.51 88888.00 2024-09-03 14:59:30.000 247 22477.92 154.64 41497.50 47575.80 2024-09-03 14:59:31.000 247 22477.90 154.67 41497.49 88888.00 2024-09-03 14:59:32.000 247 22477.91 154.72 41497.45 88888.00 2024-09-03 14:59:33.000 247 22477.92 154.74 41497.46 88888.00 2024-09-03 14:59:34.000 247 22477.90 154.69 41497.51 88888.00 2024-09-03 14:59:35.000 247 22477.88 154.65 41497.49 47575.82 2024-09-03 14:59:36.000 247 22477.86 154.64 41497.46 88888.00 2024-09-03 14:59:37.000 247 22477.84 154.67 41497.48 88888.00 2024-09-03 14:59:38.000 247 22477.90 154.75 41497.55 88888.00 2024-09-03 14:59:39.000 247 22477.97 154.84 41497.61 88888.00 2024-09-03 14:59:40.000 247 22477.94 154.89 41497.65 47575.81 2024-09-03 14:59:41.000 247 22477.86 154.86 41497.61 88888.00 2024-09-03 14:59:42.000 247 22477.88 154.82 41497.52 88888.00 2024-09-03 14:59:43.000 247 22477.94 154.84 41497.54 88888.00 2024-09-03 14:59:44.000 247 22477.93 154.87 41497.61 88888.00 2024-09-03 14:59:45.000 247 22477.86 154.83 41497.54 47575.81 2024-09-03 14:59:46.000 247 22477.79 154.74 41497.44 88888.00 2024-09-03 14:59:47.000 247 22477.77 154.71 41497.41 88888.00 2024-09-03 14:59:48.000 247 22477.81 154.74 41497.42 88888.00 2024-09-03 14:59:49.000 247 22477.85 154.81 41497.44 88888.00 2024-09-03 14:59:50.000 247 22477.85 154.87 41497.48 47575.81 2024-09-03 14:59:51.000 247 22477.83 154.90 41497.50 88888.00 2024-09-03 14:59:52.000 247 22477.87 154.85 41497.44 88888.00 2024-09-03 14:59:53.000 247 22477.90 154.75 41497.37 88888.00 2024-09-03 14:59:54.000 247 22477.88 154.78 41497.38 88888.00 2024-09-03 14:59:55.000 247 22477.83 154.87 41497.41 47575.75 2024-09-03 14:59:56.000 247 22477.79 154.84 41497.41 88888.00 2024-09-03 14:59:57.000 247 22477.77 154.81 41497.46 88888.00 2024-09-03 14:59:58.000 247 22477.76 154.85 41497.54 88888.00 2024-09-03 14:59:59.000 247 22477.76 154.90 41497.59 88888.00 2024-09-03 15:00:00.000 247 22477.76 154.93 41497.62 47575.82 2024-09-03 15:00:01.000 247 22477.71 154.90 41497.54 88888.00 2024-09-03 15:00:02.000 247 22477.69 154.85 41497.40 88888.00 2024-09-03 15:00:03.000 247 22477.72 154.82 41497.35 88888.00 2024-09-03 15:00:04.000 247 22477.75 154.83 41497.37 88888.00 2024-09-03 15:00:05.000 247 22477.77 154.84 41497.39 47575.76 2024-09-03 15:00:06.000 247 22477.77 154.84 41497.47 88888.00 2024-09-03 15:00:07.000 247 22477.81 154.87 41497.61 88888.00 2024-09-03 15:00:08.000 247 22477.87 154.91 41497.64 88888.00 2024-09-03 15:00:09.000 247 22477.90 154.89 41497.56 88888.00 2024-09-03 15:00:10.000 247 22477.84 154.84 41497.51 47575.85 2024-09-03 15:00:11.000 247 22477.76 154.82 41497.51 88888.00 2024-09-03 15:00:12.000 247 22477.71 154.83 41497.51 88888.00 2024-09-03 15:00:13.000 247 22477.73 154.83 41497.46 88888.00 2024-09-03 15:00:14.000 247 22477.81 154.84 41497.44 88888.00 2024-09-03 15:00:15.000 247 22477.86 154.87 41497.48 47575.81 2024-09-03 15:00:16.000 247 22477.86 154.90 41497.54 88888.00 2024-09-03 15:00:17.000 247 22477.81 154.89 41497.58 88888.00 2024-09-03 15:00:18.000 247 22477.74 154.85 41497.57 88888.00 2024-09-03 15:00:19.000 247 22477.68 154.86 41497.52 88888.00 2024-09-03 15:00:20.000 247 22477.66 154.87 41497.46 47575.85 2024-09-03 15:00:21.000 247 22477.72 154.85 41497.44 88888.00 2024-09-03 15:00:22.000 247 22477.83 154.87 41497.51 88888.00 2024-09-03 15:00:23.000 247 22477.90 154.88 41497.63 88888.00 2024-09-03 15:00:24.000 247 22477.92 154.88 41497.70 88888.00 2024-09-03 15:00:25.000 247 22477.94 154.92 41497.68 47575.87 2024-09-03 15:00:26.000 247 22477.96 154.95 41497.58 88888.00 2024-09-03 15:00:27.000 247 22477.97 154.92 41497.50 88888.00 2024-09-03 15:00:28.000 247 22477.97 154.83 41497.46 88888.00 2024-09-03 15:00:29.000 247 22477.94 154.81 41497.47 88888.00 2024-09-03 15:00:30.000 247 22477.89 154.91 41497.55 47575.94 2024-09-03 15:00:31.000 247 22477.87 154.98 41497.59 88888.00 2024-09-03 15:00:32.000 247 22477.85 154.90 41497.50 88888.00 2024-09-03 15:00:33.000 247 22477.85 154.84 41497.42 88888.00 2024-09-03 15:00:34.000 247 22477.93 154.92 41497.54 88888.00 2024-09-03 15:00:35.000 247 22478.03 154.97 41497.69 47575.94 2024-09-03 15:00:36.000 247 22478.00 154.89 41497.67 88888.00 2024-09-03 15:00:37.000 247 22477.94 154.80 41497.61 88888.00 2024-09-03 15:00:38.000 247 22477.98 154.80 41497.62 88888.00 2024-09-03 15:00:39.000 247 22478.05 154.87 41497.69 88888.00 2024-09-03 15:00:40.000 247 22478.05 154.92 41497.77 47575.95 2024-09-03 15:00:41.000 247 22478.00 154.91 41497.81 88888.00 2024-09-03 15:00:42.000 247 22477.92 154.82 41497.72 88888.00 2024-09-03 15:00:43.000 247 22477.88 154.72 41497.56 88888.00 2024-09-03 15:00:44.000 247 22477.93 154.72 41497.47 88888.00 2024-09-03 15:00:45.000 247 22477.99 154.79 41497.48 47576.05 2024-09-03 15:00:46.000 247 22478.03 154.81 41497.55 88888.00 2024-09-03 15:00:47.000 247 22478.09 154.80 41497.61 88888.00 2024-09-03 15:00:48.000 247 22478.10 154.81 41497.61 88888.00 2024-09-03 15:00:49.000 247 22478.09 154.81 41497.63 88888.00 2024-09-03 15:00:50.000 247 22478.12 154.86 41497.61 47576.00 2024-09-03 15:00:51.000 247 22478.16 154.90 41497.50 88888.00 2024-09-03 15:00:52.000 247 22478.18 154.88 41497.43 88888.00 2024-09-03 15:00:53.000 247 22478.17 154.85 41497.44 88888.00 2024-09-03 15:00:54.000 247 22478.17 154.86 41497.52 88888.00 2024-09-03 15:00:55.000 247 22478.18 154.89 41497.57 47576.06 2024-09-03 15:00:56.000 247 22478.17 154.88 41497.57 88888.00 2024-09-03 15:00:57.000 247 22478.15 154.88 41497.59 88888.00 2024-09-03 15:00:58.000 247 22478.17 154.91 41497.66 88888.00 2024-09-03 15:00:59.000 247 22478.25 154.89 41497.66 88888.00 2024-09-03 15:01:00.000 247 22478.31 154.83 41497.54 47576.07 2024-09-03 15:01:01.000 247 22478.32 154.79 41497.43 88888.00 2024-09-03 15:01:02.000 247 22478.31 154.78 41497.39 88888.00 2024-09-03 15:01:03.000 247 22478.27 154.79 41497.41 88888.00 2024-09-03 15:01:04.000 247 22478.25 154.82 41497.48 88888.00 2024-09-03 15:01:05.000 247 22478.26 154.81 41497.60 47576.11 2024-09-03 15:01:06.000 247 22478.27 154.84 41497.70 88888.00 2024-09-03 15:01:07.000 247 22478.25 154.93 41497.75 88888.00 2024-09-03 15:01:08.000 247 22478.17 154.95 41497.77 88888.00 2024-09-03 15:01:09.000 247 22478.09 154.88 41497.74 88888.00 2024-09-03 15:01:10.000 247 22478.08 154.83 41497.68 47576.11 2024-09-03 15:01:11.000 247 22478.12 154.84 41497.60 88888.00 2024-09-03 15:01:12.000 247 22478.10 154.83 41497.56 88888.00 2024-09-03 15:01:13.000 247 22478.07 154.84 41497.62 88888.00 2024-09-03 15:01:14.000 247 22478.08 154.90 41497.72 88888.00 2024-09-03 15:01:15.000 247 22478.10 154.97 41497.77 47576.08 2024-09-03 15:01:16.000 247 22478.03 154.99 41497.80 88888.00 2024-09-03 15:01:17.000 247 22477.96 154.95 41497.82 88888.00 2024-09-03 15:01:18.000 247 22477.96 154.84 41497.77 88888.00 2024-09-03 15:01:19.000 247 22477.99 154.77 41497.71 88888.00 2024-09-03 15:01:20.000 247 22477.99 154.84 41497.76 47576.14 2024-09-03 15:01:21.000 247 22478.01 154.93 41497.88 88888.00 2024-09-03 15:01:22.000 247 22478.07 154.95 41497.91 88888.00 2024-09-03 15:01:23.000 247 22478.17 154.93 41497.83 88888.00 2024-09-03 15:01:24.000 247 22478.22 154.95 41497.78 88888.00 2024-09-03 15:01:25.000 247 22478.19 154.97 41497.77 47576.13 2024-09-03 15:01:26.000 247 22478.14 154.92 41497.73 88888.00 2024-09-03 15:01:27.000 247 22478.11 154.87 41497.68 88888.00 2024-09-03 15:01:28.000 247 22478.15 154.85 41497.66 88888.00 2024-09-03 15:01:29.000 247 22478.22 154.86 41497.67 88888.00 2024-09-03 15:01:30.000 247 22478.26 154.89 41497.77 47576.18 2024-09-03 15:01:31.000 247 22478.30 154.94 41497.87 88888.00 2024-09-03 15:01:32.000 247 22478.30 154.97 41497.89 88888.00 2024-09-03 15:01:33.000 247 22478.22 154.93 41497.84 88888.00 2024-09-03 15:01:34.000 247 22478.12 154.83 41497.77 88888.00 2024-09-03 15:01:35.000 247 22478.11 154.77 41497.75 47576.17 2024-09-03 15:01:36.000 247 22478.15 154.82 41497.81 88888.00 2024-09-03 15:01:37.000 247 22478.16 154.91 41497.89 88888.00 2024-09-03 15:01:38.000 247 22478.15 154.92 41497.91 88888.00 2024-09-03 15:01:39.000 247 22478.13 154.92 41497.88 88888.00 2024-09-03 15:01:40.000 247 22478.13 154.93 41497.86 47576.17 2024-09-03 15:01:41.000 247 22478.12 154.88 41497.86 88888.00 2024-09-03 15:01:42.000 247 22478.09 154.81 41497.83 88888.00 2024-09-03 15:01:43.000 247 22478.06 154.79 41497.80 88888.00 2024-09-03 15:01:44.000 247 22478.02 154.81 41497.76 88888.00 2024-09-03 15:01:45.000 247 22478.02 154.85 41497.73 47576.18 2024-09-03 15:01:46.000 247 22478.04 154.88 41497.74 88888.00 2024-09-03 15:01:47.000 247 22478.08 154.88 41497.79 88888.00 2024-09-03 15:01:48.000 247 22478.08 154.90 41497.82 88888.00 2024-09-03 15:01:49.000 247 22478.05 154.90 41497.75 88888.00 2024-09-03 15:01:50.000 247 22478.05 154.85 41497.68 47576.14 2024-09-03 15:01:51.000 247 22478.06 154.79 41497.69 88888.00 2024-09-03 15:01:52.000 247 22478.11 154.77 41497.70 88888.00 2024-09-03 15:01:53.000 247 22478.19 154.80 41497.67 88888.00 2024-09-03 15:01:54.000 247 22478.24 154.87 41497.69 88888.00 2024-09-03 15:01:55.000 247 22478.27 154.94 41497.77 47576.19 2024-09-03 15:01:56.000 247 22478.25 154.93 41497.79 88888.00 2024-09-03 15:01:57.000 247 22478.18 154.90 41497.79 88888.00 2024-09-03 15:01:58.000 247 22478.11 154.86 41497.79 88888.00 2024-09-03 15:01:59.000 247 22478.08 154.80 41497.74 88888.00 2024-09-03 15:02:00.000 247 22478.09 154.80 41497.73 47576.17 2024-09-03 15:02:01.000 247 22478.07 154.84 41497.74 88888.00 2024-09-03 15:02:02.000 247 22478.02 154.82 41497.69 88888.00 2024-09-03 15:02:03.000 247 22477.98 154.77 41497.61 88888.00 2024-09-03 15:02:04.000 247 22478.01 154.84 41497.68 88888.00 2024-09-03 15:02:05.000 247 22478.04 154.96 41497.79 47576.16 2024-09-03 15:02:06.000 247 22478.02 154.96 41497.69 88888.00 2024-09-03 15:02:07.000 247 22477.99 154.91 41497.61 88888.00 2024-09-03 15:02:08.000 247 22478.01 154.93 41497.65 88888.00 2024-09-03 15:02:09.000 247 22478.03 154.94 41497.67 88888.00 2024-09-03 15:02:10.000 247 22477.98 154.92 41497.66 47576.17 2024-09-03 15:02:11.000 247 22477.93 154.90 41497.69 88888.00 2024-09-03 15:02:12.000 247 22477.97 154.88 41497.73 88888.00 2024-09-03 15:02:13.000 247 22478.02 154.86 41497.73 88888.00 2024-09-03 15:02:14.000 247 22477.99 154.86 41497.72 88888.00 2024-09-03 15:02:15.000 247 22477.94 154.91 41497.75 47576.13 2024-09-03 15:02:16.000 247 22477.92 155.00 41497.79 88888.00 2024-09-03 15:02:17.000 247 22477.89 155.05 41497.82 88888.00 2024-09-03 15:02:18.000 247 22477.89 155.04 41497.82 88888.00 2024-09-03 15:02:19.000 247 22477.93 155.04 41497.78 88888.00 2024-09-03 15:02:20.000 247 22477.99 155.07 41497.76 47576.20 2024-09-03 15:02:21.000 247 22478.02 155.11 41497.82 88888.00 2024-09-03 15:02:22.000 247 22478.01 155.11 41497.91 88888.00 2024-09-03 15:02:23.000 247 22477.99 155.07 41497.91 88888.00 2024-09-03 15:02:24.000 247 22477.94 155.04 41497.85 88888.00 2024-09-03 15:02:25.000 247 22477.93 155.04 41497.82 47576.19 2024-09-03 15:02:26.000 247 22477.96 155.04 41497.82 88888.00 2024-09-03 15:02:27.000 247 22478.05 155.06 41497.83 88888.00 2024-09-03 15:02:28.000 247 22478.18 155.07 41497.83 88888.00 2024-09-03 15:02:29.000 247 22478.23 155.10 41497.86 88888.00 2024-09-03 15:02:30.000 247 22478.16 155.14 41497.96 47576.28 2024-09-03 15:02:31.000 247 22478.10 155.12 41498.01 88888.00 2024-09-03 15:02:32.000 247 22478.09 155.05 41497.97 88888.00 2024-09-03 15:02:33.000 247 22478.10 155.02 41497.96 88888.00 2024-09-03 15:02:34.000 247 22478.09 155.01 41497.98 88888.00 2024-09-03 15:02:35.000 247 22478.07 155.03 41497.98 47576.27 2024-09-03 15:02:36.000 247 22478.06 155.06 41497.96 88888.00 2024-09-03 15:02:37.000 247 22478.07 155.04 41497.86 88888.00 2024-09-03 15:02:38.000 247 22478.14 155.03 41497.76 88888.00 2024-09-03 15:02:39.000 247 22478.17 155.05 41497.72 88888.00 2024-09-03 15:02:40.000 247 22478.17 155.06 41497.75 47576.34 2024-09-03 15:02:41.000 247 22478.18 155.07 41497.80 88888.00 2024-09-03 15:02:42.000 247 22478.20 155.08 41497.82 88888.00 2024-09-03 15:02:43.000 247 22478.25 155.13 41497.81 88888.00 2024-09-03 15:02:44.000 247 22478.28 155.18 41497.80 88888.00 2024-09-03 15:02:45.000 247 22478.26 155.18 41497.82 47576.38 2024-09-03 15:02:46.000 247 22478.25 155.13 41497.84 88888.00 2024-09-03 15:02:47.000 247 22478.25 155.12 41497.86 88888.00 2024-09-03 15:02:48.000 247 22478.22 155.14 41497.89 88888.00 2024-09-03 15:02:49.000 247 22478.21 155.12 41497.93 88888.00 2024-09-03 15:02:50.000 247 22478.26 155.07 41497.94 47576.40 2024-09-03 15:02:51.000 247 22478.28 155.01 41497.91 88888.00 2024-09-03 15:02:52.000 247 22478.26 155.00 41497.87 88888.00 2024-09-03 15:02:53.000 247 22478.29 155.04 41497.83 88888.00 2024-09-03 15:02:54.000 247 22478.37 155.09 41497.83 88888.00 2024-09-03 15:02:55.000 247 22478.38 155.14 41497.87 47576.44 2024-09-03 15:02:56.000 247 22478.33 155.08 41497.90 88888.00 2024-09-03 15:02:57.000 247 22478.32 154.99 41497.91 88888.00 2024-09-03 15:02:58.000 247 22478.34 155.03 41497.90 88888.00 2024-09-03 15:02:59.000 247 22478.34 155.10 41497.88 88888.00 2024-09-03 15:03:00.000 247 22478.40 155.10 41497.85 47576.45 2024-09-03 15:03:01.000 247 22478.47 155.09 41497.81 88888.00 2024-09-03 15:03:02.000 247 22478.48 155.07 41497.83 88888.00 2024-09-03 15:03:03.000 247 22478.45 155.07 41497.93 88888.00 2024-09-03 15:03:04.000 247 22478.49 155.10 41497.95 88888.00 2024-09-03 15:03:05.000 247 22478.56 155.10 41497.85 47576.52 2024-09-03 15:03:06.000 247 22478.58 155.09 41497.79 88888.00 2024-09-03 15:03:07.000 247 22478.56 155.07 41497.83 88888.00 2024-09-03 15:03:08.000 247 22478.59 155.06 41497.86 88888.00 2024-09-03 15:03:09.000 247 22478.63 155.11 41497.89 88888.00 2024-09-03 15:03:10.000 247 22478.66 155.16 41497.95 47576.52 2024-09-03 15:03:11.000 247 22478.65 155.13 41498.00 88888.00 2024-09-03 15:03:12.000 247 22478.56 155.08 41498.00 88888.00 2024-09-03 15:03:13.000 247 22478.51 155.08 41497.95 88888.00 2024-09-03 15:03:14.000 247 22478.65 155.13 41497.93 88888.00 2024-09-03 15:03:15.000 247 22478.78 155.16 41497.91 47576.58 2024-09-03 15:03:16.000 247 22478.74 155.15 41497.92 88888.00 2024-09-03 15:03:17.000 247 22478.66 155.11 41498.02 88888.00 2024-09-03 15:03:18.000 247 22478.65 155.08 41498.17 88888.00 2024-09-03 15:03:19.000 247 22478.65 155.09 41498.25 88888.00 2024-09-03 15:03:20.000 247 22478.61 155.08 41498.22 47576.57 2024-09-03 15:03:21.000 247 22478.62 155.05 41498.11 88888.00 2024-09-03 15:03:22.000 247 22478.70 155.02 41498.01 88888.00 2024-09-03 15:03:23.000 247 22478.74 155.02 41497.98 88888.00 2024-09-03 15:03:24.000 247 22478.71 155.01 41497.95 88888.00 2024-09-03 15:03:25.000 247 22478.66 155.02 41497.98 47576.55 2024-09-03 15:03:26.000 247 22478.66 155.04 41498.05 88888.00 2024-09-03 15:03:27.000 247 22478.73 155.05 41497.99 88888.00 2024-09-03 15:03:28.000 247 22478.80 155.03 41497.88 88888.00 2024-09-03 15:03:29.000 247 22478.80 155.00 41497.88 88888.00 2024-09-03 15:03:30.000 247 22478.76 155.00 41497.91 47576.69 2024-09-03 15:03:31.000 247 22478.73 155.03 41497.88 88888.00 2024-09-03 15:03:32.000 247 22478.72 155.03 41497.88 88888.00 2024-09-03 15:03:33.000 247 22478.72 155.01 41497.95 88888.00 2024-09-03 15:03:34.000 247 22478.75 155.01 41498.01 88888.00 2024-09-03 15:03:35.000 247 22478.75 155.01 41497.97 47576.69 2024-09-03 15:03:36.000 247 22478.72 154.96 41497.95 88888.00 2024-09-03 15:03:37.000 247 22478.69 154.88 41498.00 88888.00 2024-09-03 15:03:38.000 247 22478.72 154.85 41498.02 88888.00 2024-09-03 15:03:39.000 247 22478.77 154.85 41497.93 88888.00 2024-09-03 15:03:40.000 247 22478.82 154.84 41497.86 47576.75 2024-09-03 15:03:41.000 247 22478.83 154.84 41497.93 88888.00 2024-09-03 15:03:42.000 247 22478.84 154.91 41498.05 88888.00 2024-09-03 15:03:43.000 247 22478.82 154.93 41498.13 88888.00 2024-09-03 15:03:44.000 247 22478.75 154.86 41498.13 88888.00 2024-09-03 15:03:45.000 247 22478.66 154.82 41498.08 47576.76 2024-09-03 15:03:46.000 247 22478.69 154.92 41498.11 88888.00 2024-09-03 15:03:47.000 247 22478.74 155.02 41498.16 88888.00 2024-09-03 15:03:48.000 247 22478.72 154.93 41498.05 88888.00 2024-09-03 15:03:49.000 247 22478.74 154.80 41497.89 88888.00 2024-09-03 15:03:50.000 247 22478.76 154.79 41497.89 47576.78 2024-09-03 15:03:51.000 247 22478.71 154.82 41497.99 88888.00 2024-09-03 15:03:52.000 247 22478.74 154.84 41498.03 88888.00 2024-09-03 15:03:53.000 247 22478.83 154.88 41498.02 88888.00 2024-09-03 15:03:54.000 247 22478.83 154.85 41498.07 88888.00 2024-09-03 15:03:55.000 247 22478.76 154.76 41498.11 47576.83 2024-09-03 15:03:56.000 247 22478.68 154.75 41498.07 88888.00 2024-09-03 15:03:57.000 247 22478.64 154.80 41498.06 88888.00 2024-09-03 15:03:58.000 247 22478.68 154.87 41498.15 88888.00 2024-09-03 15:03:59.000 247 22478.77 154.94 41498.23 88888.00 2024-09-03 15:04:00.000 247 22478.82 155.00 41498.19 47576.84 2024-09-03 15:04:01.000 247 22478.82 155.02 41498.14 88888.00 2024-09-03 15:04:02.000 247 22478.82 155.00 41498.14 88888.00 2024-09-03 15:04:03.000 247 22478.81 154.91 41498.07 88888.00 2024-09-03 15:04:04.000 247 22478.78 154.81 41497.94 88888.00 2024-09-03 15:04:05.000 247 22478.78 154.81 41497.87 47576.85 2024-09-03 15:04:06.000 247 22478.82 154.91 41497.93 88888.00 2024-09-03 15:04:07.000 247 22478.87 154.98 41498.02 88888.00 2024-09-03 15:04:08.000 247 22478.86 154.97 41498.02 88888.00 2024-09-03 15:04:09.000 247 22478.82 155.00 41498.00 88888.00 2024-09-03 15:04:10.000 247 22478.80 155.09 41498.01 47576.82 2024-09-03 15:04:11.000 247 22478.77 155.11 41497.96 88888.00 2024-09-03 15:04:12.000 247 22478.73 155.01 41497.88 88888.00 2024-09-03 15:04:13.000 247 22478.72 154.87 41497.87 88888.00 2024-09-03 15:04:14.000 247 22478.72 154.86 41497.97 88888.00 2024-09-03 15:04:15.000 247 22478.73 154.96 41498.06 47576.84 2024-09-03 15:04:16.000 247 22478.77 155.05 41498.02 88888.00 2024-09-03 15:04:17.000 247 22478.82 155.07 41497.96 88888.00 2024-09-03 15:04:18.000 247 22478.83 155.06 41498.00 88888.00 2024-09-03 15:04:19.000 247 22478.78 155.04 41497.97 88888.00 2024-09-03 15:04:20.000 247 22478.74 155.04 41497.86 47576.85 2024-09-03 15:04:21.000 247 22478.74 155.06 41497.86 88888.00 2024-09-03 15:04:22.000 247 22478.74 155.08 41497.97 88888.00 2024-09-03 15:04:23.000 247 22478.73 155.13 41498.07 88888.00 2024-09-03 15:04:24.000 247 22478.68 155.19 41498.09 88888.00 2024-09-03 15:04:25.000 247 22478.64 155.20 41498.04 47576.85 2024-09-03 15:04:26.000 247 22478.66 155.20 41498.06 88888.00 2024-09-03 15:04:27.000 247 22478.70 155.22 41498.09 88888.00 2024-09-03 15:04:28.000 247 22478.67 155.18 41497.98 88888.00 2024-09-03 15:04:29.000 247 22478.69 155.12 41497.87 88888.00 2024-09-03 15:04:30.000 247 22478.75 155.10 41497.94 47576.87 2024-09-03 15:04:31.000 247 22478.73 155.06 41498.04 88888.00 2024-09-03 15:04:32.000 247 22478.66 155.00 41498.02 88888.00 2024-09-03 15:04:33.000 247 22478.69 155.01 41497.97 88888.00 2024-09-03 15:04:34.000 247 22478.78 155.08 41497.94 88888.00 2024-09-03 15:04:35.000 247 22478.79 155.11 41497.89 47576.83 2024-09-03 15:04:36.000 247 22478.72 155.09 41497.89 88888.00 2024-09-03 15:04:37.000 247 22478.64 155.07 41497.97 88888.00 2024-09-03 15:04:38.000 247 22478.58 155.10 41498.10 88888.00 2024-09-03 15:04:39.000 247 22478.60 155.14 41498.22 88888.00 2024-09-03 15:04:40.000 247 22478.66 155.15 41498.28 47576.88 2024-09-03 15:04:41.000 247 22478.70 155.16 41498.31 88888.00 2024-09-03 15:04:42.000 247 22478.71 155.17 41498.33 88888.00 2024-09-03 15:04:43.000 247 22478.68 155.15 41498.31 88888.00 2024-09-03 15:04:44.000 247 22478.58 155.15 41498.20 88888.00 2024-09-03 15:04:45.000 247 22478.54 155.18 41498.14 47576.83 2024-09-03 15:04:46.000 247 22478.57 155.13 41498.16 88888.00 2024-09-03 15:04:47.000 247 22478.56 155.02 41498.11 88888.00 2024-09-03 15:04:48.000 247 22478.56 155.02 41498.04 88888.00 2024-09-03 15:04:49.000 247 22478.63 155.16 41498.11 88888.00 2024-09-03 15:04:50.000 247 22478.69 155.24 41498.21 47576.82 2024-09-03 15:04:51.000 247 22478.74 155.19 41498.19 88888.00 2024-09-03 15:04:52.000 247 22478.74 155.12 41498.15 88888.00 2024-09-03 15:04:53.000 247 22478.70 155.09 41498.17 88888.00 2024-09-03 15:04:54.000 247 22478.65 155.01 41498.13 88888.00 2024-09-03 15:04:55.000 247 22478.59 154.90 41498.00 47576.84 2024-09-03 15:04:56.000 247 22478.57 154.94 41497.99 88888.00 2024-09-03 15:04:57.000 247 22478.59 155.05 41498.12 88888.00 2024-09-03 15:04:58.000 247 22478.64 155.05 41498.22 88888.00 2024-09-03 15:04:59.000 247 22478.71 155.04 41498.23 88888.00 2024-09-03 15:05:00.000 247 22478.75 155.09 41498.13 47576.89 2024-09-03 15:05:01.000 247 22478.71 155.15 41498.05 88888.00 2024-09-03 15:05:02.000 247 22478.66 155.16 41498.06 88888.00 2024-09-03 15:05:03.000 247 22478.64 155.16 41498.11 88888.00 2024-09-03 15:05:04.000 247 22478.72 155.17 41498.15 88888.00 2024-09-03 15:05:05.000 247 22478.84 155.19 41498.18 47576.91 2024-09-03 15:05:06.000 247 22478.85 155.17 41498.16 88888.00 2024-09-03 15:05:07.000 247 22478.77 155.15 41498.17 88888.00 2024-09-03 15:05:08.000 247 22478.72 155.14 41498.26 88888.00 2024-09-03 15:05:09.000 247 22478.69 155.12 41498.32 88888.00 2024-09-03 15:05:10.000 247 22478.67 155.10 41498.29 47576.90 2024-09-03 15:05:11.000 247 22478.74 155.13 41498.26 88888.00 2024-09-03 15:05:12.000 247 22478.86 155.17 41498.21 88888.00 2024-09-03 15:05:13.000 247 22478.86 155.16 41498.09 88888.00 2024-09-03 15:05:14.000 247 22478.73 155.13 41497.97 88888.00 2024-09-03 15:05:15.000 247 22478.66 155.16 41498.00 47576.94 2024-09-03 15:05:16.000 247 22478.75 155.23 41498.12 88888.00 2024-09-03 15:05:17.000 247 22478.82 155.21 41498.14 88888.00 2024-09-03 15:05:18.000 247 22478.77 155.13 41498.07 88888.00 2024-09-03 15:05:19.000 247 22478.72 155.09 41498.05 88888.00 2024-09-03 15:05:20.000 247 22478.74 155.11 41498.09 47576.94 2024-09-03 15:05:21.000 247 22478.77 155.16 41498.19 88888.00 2024-09-03 15:05:22.000 247 22478.76 155.19 41498.27 88888.00 2024-09-03 15:05:23.000 247 22478.74 155.16 41498.20 88888.00 2024-09-03 15:05:24.000 247 22478.80 155.17 41498.11 88888.00 2024-09-03 15:05:25.000 247 22478.92 155.26 41498.13 47576.97 2024-09-03 15:05:26.000 247 22478.94 155.25 41498.18 88888.00 2024-09-03 15:05:27.000 247 22478.85 155.09 41498.13 88888.00 2024-09-03 15:05:28.000 247 22478.80 155.07 41498.10 88888.00 2024-09-03 15:05:29.000 247 22478.84 155.20 41498.12 88888.00 2024-09-03 15:05:30.000 247 22478.87 155.26 41498.09 47576.97 2024-09-03 15:05:31.000 247 22478.89 155.26 41498.05 88888.00 2024-09-03 15:05:32.000 247 22478.89 155.29 41498.12 88888.00 2024-09-03 15:05:33.000 247 22478.88 155.27 41498.23 88888.00 2024-09-03 15:05:34.000 247 22478.90 155.18 41498.23 88888.00 2024-09-03 15:05:35.000 247 22478.97 155.13 41498.11 47577.01 2024-09-03 15:05:36.000 247 22479.04 155.22 41498.06 88888.00 2024-09-03 15:05:37.000 247 22479.04 155.28 41498.11 88888.00 2024-09-03 15:05:38.000 247 22479.01 155.25 41498.12 88888.00 2024-09-03 15:05:39.000 247 22479.02 155.23 41498.12 88888.00 2024-09-03 15:05:40.000 247 22479.02 155.24 41498.15 47577.00 2024-09-03 15:05:41.000 247 22478.94 155.21 41498.18 88888.00 2024-09-03 15:05:42.000 247 22478.89 155.19 41498.21 88888.00 2024-09-03 15:05:43.000 247 22478.95 155.22 41498.23 88888.00 2024-09-03 15:05:44.000 247 22479.03 155.25 41498.26 88888.00 2024-09-03 15:05:45.000 247 22479.04 155.22 41498.28 47577.03 2024-09-03 15:05:46.000 247 22479.05 155.25 41498.34 88888.00 2024-09-03 15:05:47.000 247 22479.09 155.31 41498.35 88888.00 2024-09-03 15:05:48.000 247 22479.05 155.24 41498.29 88888.00 2024-09-03 15:05:49.000 247 22478.96 155.16 41498.29 88888.00 2024-09-03 15:05:50.000 247 22478.94 155.20 41498.31 47577.05 2024-09-03 15:05:51.000 247 22479.00 155.26 41498.23 88888.00 2024-09-03 15:05:52.000 247 22479.03 155.25 41498.16 88888.00 2024-09-03 15:05:53.000 247 22478.98 155.21 41498.16 88888.00 2024-09-03 15:05:54.000 247 22478.94 155.19 41498.23 88888.00 2024-09-03 15:05:55.000 247 22478.96 155.20 41498.31 47577.05 2024-09-03 15:05:56.000 247 22478.94 155.18 41498.33 88888.00 2024-09-03 15:05:57.000 247 22478.89 155.18 41498.32 88888.00 2024-09-03 15:05:58.000 247 22478.86 155.22 41498.37 88888.00 2024-09-03 15:05:59.000 247 22478.92 155.27 41498.44 88888.00 2024-09-03 15:06:00.000 247 22478.99 155.29 41498.45 47577.01 2024-09-03 15:06:01.000 247 22479.04 155.28 41498.41 88888.00 2024-09-03 15:06:02.000 247 22479.05 155.28 41498.38 88888.00 2024-09-03 15:06:03.000 247 22479.05 155.31 41498.36 88888.00 2024-09-03 15:06:04.000 247 22479.03 155.34 41498.37 88888.00 2024-09-03 15:06:05.000 247 22479.01 155.36 41498.41 47577.01 2024-09-03 15:06:06.000 247 22479.03 155.36 41498.50 88888.00 2024-09-03 15:06:07.000 247 22479.05 155.31 41498.57 88888.00 2024-09-03 15:06:08.000 247 22479.03 155.25 41498.52 88888.00 2024-09-03 15:06:09.000 247 22479.00 155.26 41498.40 88888.00 2024-09-03 15:06:10.000 247 22478.99 155.30 41498.32 47577.10 2024-09-03 15:06:11.000 247 22479.01 155.32 41498.31 88888.00 2024-09-03 15:06:12.000 247 22479.03 155.35 41498.32 88888.00 2024-09-03 15:06:13.000 247 22479.07 155.35 41498.34 88888.00 2024-09-03 15:06:14.000 247 22479.07 155.30 41498.34 88888.00 2024-09-03 15:06:15.000 247 22479.04 155.23 41498.31 47577.12 2024-09-03 15:06:16.000 247 22479.03 155.19 41498.34 88888.00 2024-09-03 15:06:17.000 247 22479.05 155.19 41498.42 88888.00 2024-09-03 15:06:18.000 247 22479.07 155.21 41498.44 88888.00 2024-09-03 15:06:19.000 247 22479.10 155.21 41498.44 88888.00 2024-09-03 15:06:20.000 247 22479.12 155.23 41498.50 47577.13 2024-09-03 15:06:21.000 247 22479.11 155.28 41498.51 88888.00 2024-09-03 15:06:22.000 247 22479.08 155.31 41498.43 88888.00 2024-09-03 15:06:23.000 247 22479.01 155.28 41498.40 88888.00 2024-09-03 15:06:24.000 247 22478.97 155.35 41498.55 88888.00 2024-09-03 15:06:25.000 247 22478.95 155.46 41498.70 47577.17 2024-09-03 15:06:26.000 247 22478.92 155.41 41498.60 88888.00 2024-09-03 15:06:27.000 247 22478.86 155.26 41498.39 88888.00 2024-09-03 15:06:28.000 247 22478.85 155.20 41498.36 88888.00 2024-09-03 15:06:29.000 247 22478.89 155.25 41498.46 88888.00 2024-09-03 15:06:30.000 247 22478.95 155.31 41498.53 47577.14 2024-09-03 15:06:31.000 247 22478.96 155.30 41498.50 88888.00 2024-09-03 15:06:32.000 247 22478.92 155.24 41498.46 88888.00 2024-09-03 15:06:33.000 247 22478.89 155.26 41498.46 88888.00 2024-09-03 15:06:34.000 247 22478.88 155.27 41498.44 88888.00 2024-09-03 15:06:35.000 247 22478.91 155.23 41498.41 47577.16 2024-09-03 15:06:36.000 247 22478.99 155.32 41498.52 88888.00 2024-09-03 15:06:37.000 247 22479.01 155.43 41498.56 88888.00 2024-09-03 15:06:38.000 247 22478.91 155.34 41498.43 88888.00 2024-09-03 15:06:39.000 247 22478.84 155.26 41498.34 88888.00 2024-09-03 15:06:40.000 247 22478.88 155.28 41498.35 47577.13 2024-09-03 15:06:41.000 247 22478.96 155.26 41498.34 88888.00 2024-09-03 15:06:42.000 247 22478.96 155.21 41498.37 88888.00 2024-09-03 15:06:43.000 247 22478.85 155.23 41498.42 88888.00 2024-09-03 15:06:44.000 247 22478.76 155.30 41498.43 88888.00 2024-09-03 15:06:45.000 247 22478.78 155.33 41498.37 47577.22 2024-09-03 15:06:46.000 247 22478.82 155.32 41498.30 88888.00 2024-09-03 15:06:47.000 247 22478.81 155.28 41498.27 88888.00 2024-09-03 15:06:48.000 247 22478.81 155.29 41498.34 88888.00 2024-09-03 15:06:49.000 247 22478.86 155.33 41498.40 88888.00 2024-09-03 15:06:50.000 247 22478.89 155.31 41498.40 47577.17 2024-09-03 15:06:51.000 247 22478.92 155.26 41498.46 88888.00 2024-09-03 15:06:52.000 247 22479.01 155.27 41498.52 88888.00 2024-09-03 15:06:53.000 247 22479.08 155.29 41498.44 88888.00 2024-09-03 15:06:54.000 247 22479.05 155.30 41498.31 88888.00 2024-09-03 15:06:55.000 247 22479.00 155.32 41498.29 47577.22 2024-09-03 15:06:56.000 247 22479.02 155.36 41498.39 88888.00 2024-09-03 15:06:57.000 247 22479.06 155.35 41498.43 88888.00 2024-09-03 15:06:58.000 247 22478.99 155.22 41498.37 88888.00 2024-09-03 15:06:59.000 247 22478.93 155.15 41498.38 88888.00 2024-09-03 15:07:00.000 247 22478.98 155.22 41498.46 47577.19 2024-09-03 15:07:01.000 247 22479.04 155.28 41498.49 88888.00 2024-09-03 15:07:02.000 247 22479.02 155.29 41498.48 88888.00 2024-09-03 15:07:03.000 247 22478.97 155.28 41498.43 88888.00 2024-09-03 15:07:04.000 247 22478.95 155.27 41498.41 88888.00 2024-09-03 15:07:05.000 247 22479.00 155.28 41498.45 47577.20 2024-09-03 15:07:06.000 247 22479.12 155.41 41498.53 88888.00 2024-09-03 15:07:07.000 247 22479.21 155.57 41498.60 88888.00 2024-09-03 15:07:08.000 247 22479.12 155.51 41498.48 88888.00 2024-09-03 15:07:09.000 247 22479.00 155.39 41498.31 88888.00 2024-09-03 15:07:10.000 247 22479.00 155.40 41498.33 47577.18 2024-09-03 15:07:11.000 247 22479.02 155.40 41498.43 88888.00 2024-09-03 15:07:12.000 247 22479.02 155.33 41498.41 88888.00 2024-09-03 15:07:13.000 247 22479.07 155.32 41498.33 88888.00 2024-09-03 15:07:14.000 247 22479.15 155.34 41498.26 88888.00 2024-09-03 15:07:15.000 247 22479.20 155.35 41498.25 47577.16 2024-09-03 15:07:16.000 247 22479.21 155.41 41498.31 88888.00 2024-09-03 15:07:17.000 247 22479.15 155.45 41498.37 88888.00 2024-09-03 15:07:18.000 247 22479.06 155.44 41498.40 88888.00 2024-09-03 15:07:19.000 247 22478.96 155.40 41498.37 88888.00 2024-09-03 15:07:20.000 247 22478.92 155.39 41498.35 47577.16 2024-09-03 15:07:21.000 247 22478.97 155.46 41498.41 88888.00 2024-09-03 15:07:22.000 247 22479.04 155.51 41498.45 88888.00 2024-09-03 15:07:23.000 247 22479.06 155.43 41498.45 88888.00 2024-09-03 15:07:24.000 247 22479.05 155.33 41498.48 88888.00 2024-09-03 15:07:25.000 247 22479.03 155.28 41498.46 47577.13 2024-09-03 15:07:26.000 247 22478.98 155.30 41498.40 88888.00 2024-09-03 15:07:27.000 247 22478.93 155.40 41498.43 88888.00 2024-09-03 15:07:28.000 247 22478.90 155.52 41498.47 88888.00 2024-09-03 15:07:29.000 247 22478.90 155.55 41498.46 88888.00 2024-09-03 15:07:30.000 247 22478.90 155.51 41498.44 47577.14 2024-09-03 15:07:31.000 247 22478.84 155.47 41498.39 88888.00 2024-09-03 15:07:32.000 247 22478.79 155.50 41498.39 88888.00 2024-09-03 15:07:33.000 247 22478.80 155.50 41498.40 88888.00 2024-09-03 15:07:34.000 247 22478.83 155.47 41498.36 88888.00 2024-09-03 15:07:35.000 247 22478.85 155.54 41498.37 47577.15 2024-09-03 15:07:36.000 247 22478.85 155.64 41498.47 88888.00 2024-09-03 15:07:37.000 247 22478.88 155.69 41498.55 88888.00 2024-09-03 15:07:38.000 247 22478.94 155.67 41498.52 88888.00 2024-09-03 15:07:39.000 247 22478.92 155.62 41498.49 88888.00 2024-09-03 15:07:40.000 247 22478.85 155.59 41498.46 47577.11 2024-09-03 15:07:41.000 247 22478.83 155.54 41498.40 88888.00 2024-09-03 15:07:42.000 247 22478.86 155.49 41498.32 88888.00 2024-09-03 15:07:43.000 247 22478.84 155.48 41498.22 88888.00 2024-09-03 15:07:44.000 247 22478.78 155.48 41498.11 88888.00 2024-09-03 15:07:45.000 247 22478.78 155.50 41498.16 47577.12 2024-09-03 15:07:46.000 247 22478.84 155.61 41498.41 88888.00 2024-09-03 15:07:47.000 247 22478.91 155.76 41498.61 88888.00 2024-09-03 15:07:48.000 247 22478.93 155.77 41498.57 88888.00 2024-09-03 15:07:49.000 247 22478.89 155.66 41498.47 88888.00 2024-09-03 15:07:50.000 247 22478.83 155.60 41498.41 47577.10 2024-09-03 15:07:51.000 247 22478.81 155.60 41498.38 88888.00 2024-09-03 15:07:52.000 247 22478.80 155.62 41498.41 88888.00 2024-09-03 15:07:53.000 247 22478.82 155.62 41498.43 88888.00 2024-09-03 15:07:54.000 247 22478.88 155.62 41498.41 88888.00 2024-09-03 15:07:55.000 247 22478.92 155.65 41498.39 47577.06 2024-09-03 15:07:56.000 247 22478.91 155.67 41498.46 88888.00 2024-09-03 15:07:57.000 247 22478.85 155.63 41498.51 88888.00 2024-09-03 15:07:58.000 247 22478.77 155.55 41498.45 88888.00 2024-09-03 15:07:59.000 247 22478.73 155.53 41498.38 88888.00 2024-09-03 15:08:00.000 247 22478.72 155.59 41498.43 47577.06 2024-09-03 15:08:01.000 247 22478.65 155.65 41498.52 88888.00 2024-09-03 15:08:02.000 247 22478.58 155.69 41498.54 88888.00 2024-09-03 15:08:03.000 247 22478.58 155.74 41498.54 88888.00 2024-09-03 15:08:04.000 247 22478.63 155.78 41498.54 88888.00 2024-09-03 15:08:05.000 247 22478.65 155.78 41498.52 47576.99 2024-09-03 15:08:06.000 247 22478.58 155.72 41498.42 88888.00 2024-09-03 15:08:07.000 247 22478.51 155.68 41498.31 88888.00 2024-09-03 15:08:08.000 247 22478.52 155.72 41498.31 88888.00 2024-09-03 15:08:09.000 247 22478.53 155.76 41498.36 88888.00 2024-09-03 15:08:10.000 247 22478.54 155.82 41498.42 47576.96 2024-09-03 15:08:11.000 247 22478.57 155.92 41498.54 88888.00 2024-09-03 15:08:12.000 247 22478.60 155.94 41498.59 88888.00 2024-09-03 15:08:13.000 247 22478.61 155.92 41498.52 88888.00 2024-09-03 15:08:14.000 247 22478.61 155.96 41498.49 88888.00 2024-09-03 15:08:15.000 247 22478.63 155.99 41498.48 47576.91 2024-09-03 15:08:16.000 247 22478.60 155.93 41498.41 88888.00 2024-09-03 15:08:17.000 247 22478.50 155.82 41498.36 88888.00 2024-09-03 15:08:18.000 247 22478.43 155.78 41498.38 88888.00 2024-09-03 15:08:19.000 247 22478.48 155.84 41498.43 88888.00 2024-09-03 15:08:20.000 247 22478.56 155.93 41498.50 47576.92 2024-09-03 15:08:21.000 247 22478.59 156.01 41498.56 88888.00 2024-09-03 15:08:22.000 247 22478.60 156.02 41498.52 88888.00 2024-09-03 15:08:23.000 247 22478.57 155.92 41498.39 88888.00 2024-09-03 15:08:24.000 247 22478.51 155.86 41498.36 88888.00 2024-09-03 15:08:25.000 247 22478.49 155.87 41498.41 47576.87 2024-09-03 15:08:26.000 247 22478.44 155.81 41498.35 88888.00 2024-09-03 15:08:27.000 247 22478.41 155.75 41498.24 88888.00 2024-09-03 15:08:28.000 247 22478.44 155.83 41498.29 88888.00 2024-09-03 15:08:29.000 247 22478.44 155.92 41498.40 88888.00 2024-09-03 15:08:30.000 247 22478.41 155.95 41498.43 47576.88 2024-09-03 15:08:31.000 247 22478.45 155.99 41498.44 88888.00 2024-09-03 15:08:32.000 247 22478.56 156.02 41498.48 88888.00 2024-09-03 15:08:33.000 247 22478.62 156.00 41498.54 88888.00 2024-09-03 15:08:34.000 247 22478.58 155.94 41498.54 88888.00 2024-09-03 15:08:35.000 247 22478.54 155.90 41498.49 47576.87 2024-09-03 15:08:36.000 247 22478.50 155.89 41498.44 88888.00 2024-09-03 15:08:37.000 247 22478.45 155.93 41498.41 88888.00 2024-09-03 15:08:38.000 247 22478.46 156.01 41498.43 88888.00 2024-09-03 15:08:39.000 247 22478.49 156.06 41498.41 88888.00 2024-09-03 15:08:40.000 247 22478.47 156.04 41498.39 47576.86 2024-09-03 15:08:41.000 247 22478.38 156.02 41498.40 88888.00 2024-09-03 15:08:42.000 247 22478.28 156.01 41498.43 88888.00 2024-09-03 15:08:43.000 247 22478.22 156.02 41498.43 88888.00 2024-09-03 15:08:44.000 247 22478.17 156.04 41498.38 88888.00 2024-09-03 15:08:45.000 247 22478.15 156.04 41498.36 47576.86 2024-09-03 15:08:46.000 247 22478.17 156.12 41498.51 88888.00 2024-09-03 15:08:47.000 247 22478.22 156.23 41498.62 88888.00 2024-09-03 15:08:48.000 247 22478.24 156.22 41498.43 88888.00 2024-09-03 15:08:49.000 247 22478.24 156.11 41498.21 88888.00 2024-09-03 15:08:50.000 247 22478.22 155.99 41498.18 47576.87 2024-09-03 15:08:51.000 247 22478.25 155.98 41498.27 88888.00 2024-09-03 15:08:52.000 247 22478.33 156.06 41498.33 88888.00 2024-09-03 15:08:53.000 247 22478.41 156.13 41498.31 88888.00 2024-09-03 15:08:54.000 247 22478.47 156.16 41498.32 88888.00 2024-09-03 15:08:55.000 247 22478.49 156.17 41498.44 47576.87 2024-09-03 15:08:56.000 247 22478.47 156.13 41498.52 88888.00 2024-09-03 15:08:57.000 247 22478.46 156.07 41498.46 88888.00 2024-09-03 15:08:58.000 247 22478.48 156.09 41498.37 88888.00 2024-09-03 15:08:59.000 247 22478.43 156.10 41498.33 88888.00 2024-09-03 15:09:00.000 247 22478.35 156.07 41498.33 47576.94 2024-09-03 15:09:01.000 247 22478.34 156.05 41498.35 88888.00 2024-09-03 15:09:02.000 247 22478.36 156.06 41498.37 88888.00 2024-09-03 15:09:03.000 247 22478.37 156.07 41498.36 88888.00 2024-09-03 15:09:04.000 247 22478.41 156.06 41498.32 88888.00 2024-09-03 15:09:05.000 247 22478.47 156.03 41498.31 47576.95 2024-09-03 15:09:06.000 247 22478.50 156.03 41498.31 88888.00 2024-09-03 15:09:07.000 247 22478.44 156.03 41498.34 88888.00 2024-09-03 15:09:08.000 247 22478.42 156.05 41498.41 88888.00 2024-09-03 15:09:09.000 247 22478.47 156.12 41498.46 88888.00 2024-09-03 15:09:10.000 247 22478.49 156.17 41498.43 47576.96 2024-09-03 15:09:11.000 247 22478.44 156.19 41498.43 88888.00 2024-09-03 15:09:12.000 247 22478.38 156.15 41498.45 88888.00 2024-09-03 15:09:13.000 247 22478.39 156.08 41498.41 88888.00 2024-09-03 15:09:14.000 247 22478.44 156.04 41498.34 88888.00 2024-09-03 15:09:15.000 247 22478.46 156.07 41498.30 47576.96 2024-09-03 15:09:16.000 247 22478.44 156.09 41498.33 88888.00 2024-09-03 15:09:17.000 247 22478.40 156.07 41498.37 88888.00 2024-09-03 15:09:18.000 247 22478.36 156.08 41498.39 88888.00 2024-09-03 15:09:19.000 247 22478.36 156.14 41498.40 88888.00 2024-09-03 15:09:20.000 247 22478.43 156.19 41498.38 47576.95 2024-09-03 15:09:21.000 247 22478.42 156.19 41498.34 88888.00 2024-09-03 15:09:22.000 247 22478.34 156.19 41498.29 88888.00 2024-09-03 15:09:23.000 247 22478.29 156.22 41498.25 88888.00 2024-09-03 15:09:24.000 247 22478.31 156.26 41498.29 88888.00 2024-09-03 15:09:25.000 247 22478.34 156.27 41498.37 47576.94 2024-09-03 15:09:26.000 247 22478.41 156.33 41498.49 88888.00 2024-09-03 15:09:27.000 247 22478.47 156.42 41498.54 88888.00 2024-09-03 15:09:28.000 247 22478.44 156.38 41498.38 88888.00 2024-09-03 15:09:29.000 247 22478.38 156.26 41498.22 88888.00 2024-09-03 15:09:30.000 247 22478.35 156.21 41498.22 47576.96 2024-09-03 15:09:31.000 247 22478.33 156.28 41498.29 88888.00 2024-09-03 15:09:32.000 247 22478.34 156.32 41498.27 88888.00 2024-09-03 15:09:33.000 247 22478.39 156.29 41498.23 88888.00 2024-09-03 15:09:34.000 247 22478.44 156.30 41498.36 88888.00 2024-09-03 15:09:35.000 247 22478.43 156.33 41498.50 47576.94 2024-09-03 15:09:36.000 247 22478.35 156.32 41498.52 88888.00 2024-09-03 15:09:37.000 247 22478.31 156.30 41498.44 88888.00 2024-09-03 15:09:38.000 247 22478.30 156.25 41498.32 88888.00 2024-09-03 15:09:39.000 247 22478.26 156.20 41498.21 88888.00 2024-09-03 15:09:40.000 247 22478.21 156.12 41498.12 47576.95 2024-09-03 15:09:41.000 247 22478.17 156.02 41498.05 88888.00 2024-09-03 15:09:42.000 247 22478.22 156.05 41498.14 88888.00 2024-09-03 15:09:43.000 247 22478.33 156.19 41498.33 88888.00 2024-09-03 15:09:44.000 247 22478.38 156.26 41498.44 88888.00 2024-09-03 15:09:45.000 247 22478.34 156.24 41498.42 47576.95 2024-09-03 15:09:46.000 247 22478.25 156.19 41498.31 88888.00 2024-09-03 15:09:47.000 247 22478.22 156.14 41498.23 88888.00 2024-09-03 15:09:48.000 247 22478.28 156.17 41498.31 88888.00 2024-09-03 15:09:49.000 247 22478.34 156.21 41498.40 88888.00 2024-09-03 15:09:50.000 247 22478.35 156.24 41498.44 47576.94 2024-09-03 15:09:51.000 247 22478.29 156.30 41498.46 88888.00 2024-09-03 15:09:52.000 247 22478.23 156.34 41498.46 88888.00 2024-09-03 15:09:53.000 247 22478.26 156.28 41498.43 88888.00 2024-09-03 15:09:54.000 247 22478.32 156.19 41498.44 88888.00 2024-09-03 15:09:55.000 247 22478.31 156.23 41498.52 47576.97 2024-09-03 15:09:56.000 247 22478.32 156.35 41498.61 88888.00 2024-09-03 15:09:57.000 247 22478.36 156.41 41498.63 88888.00 2024-09-03 15:09:58.000 247 22478.32 156.40 41498.61 88888.00 2024-09-03 15:09:59.000 247 22478.21 156.39 41498.57 88888.00 2024-09-03 15:10:00.000 247 22478.16 156.37 41498.54 47576.97 2024-09-03 15:10:01.000 247 22478.22 156.39 41498.56 88888.00 2024-09-03 15:10:02.000 247 22478.32 156.41 41498.54 88888.00 2024-09-03 15:10:03.000 247 22478.34 156.36 41498.43 88888.00 2024-09-03 15:10:04.000 247 22478.27 156.31 41498.37 88888.00 2024-09-03 15:10:05.000 247 22478.22 156.36 41498.33 47576.99 2024-09-03 15:10:06.000 247 22478.24 156.46 41498.32 88888.00 2024-09-03 15:10:07.000 247 22478.30 156.53 41498.40 88888.00 2024-09-03 15:10:08.000 247 22478.36 156.54 41498.48 88888.00 2024-09-03 15:10:09.000 247 22478.43 156.53 41498.50 88888.00 2024-09-03 15:10:10.000 247 22478.47 156.53 41498.47 47576.95 2024-09-03 15:10:11.000 247 22478.41 156.46 41498.42 88888.00 2024-09-03 15:10:12.000 247 22478.34 156.37 41498.40 88888.00 2024-09-03 15:10:13.000 247 22478.28 156.35 41498.42 88888.00 2024-09-03 15:10:14.000 247 22478.27 156.41 41498.43 88888.00 2024-09-03 15:10:15.000 247 22478.31 156.51 41498.43 47576.98 2024-09-03 15:10:16.000 247 22478.31 156.55 41498.43 88888.00 2024-09-03 15:10:17.000 247 22478.29 156.56 41498.47 88888.00 2024-09-03 15:10:18.000 247 22478.33 156.57 41498.52 88888.00 2024-09-03 15:10:19.000 247 22478.39 156.55 41498.53 88888.00 2024-09-03 15:10:20.000 247 22478.38 156.51 41498.52 47576.97 2024-09-03 15:10:21.000 247 22478.29 156.53 41498.54 88888.00 2024-09-03 15:10:22.000 247 22478.22 156.56 41498.56 88888.00 2024-09-03 15:10:23.000 247 22478.20 156.57 41498.54 88888.00 2024-09-03 15:10:24.000 247 22478.21 156.63 41498.53 88888.00 2024-09-03 15:10:25.000 247 22478.24 156.68 41498.50 47576.94 2024-09-03 15:10:26.000 247 22478.26 156.59 41498.41 88888.00 2024-09-03 15:10:27.000 247 22478.23 156.47 41498.34 88888.00 2024-09-03 15:10:28.000 247 22478.19 156.49 41498.38 88888.00 2024-09-03 15:10:29.000 247 22478.18 156.54 41498.45 88888.00 2024-09-03 15:10:30.000 247 22478.18 156.52 41498.46 47576.98 2024-09-03 15:10:31.000 247 22478.20 156.58 41498.47 88888.00 2024-09-03 15:10:32.000 247 22478.23 156.70 41498.50 88888.00 2024-09-03 15:10:33.000 247 22478.26 156.73 41498.50 88888.00 2024-09-03 15:10:34.000 247 22478.31 156.75 41498.54 88888.00 2024-09-03 15:10:35.000 247 22478.27 156.78 41498.57 47576.96 2024-09-03 15:10:36.000 247 22478.15 156.73 41498.53 88888.00 2024-09-03 15:10:37.000 247 22478.09 156.66 41498.52 88888.00 2024-09-03 15:10:38.000 247 22478.11 156.68 41498.55 88888.00 2024-09-03 15:10:39.000 247 22478.16 156.75 41498.52 88888.00 2024-09-03 15:10:40.000 247 22478.19 156.83 41498.53 47576.97 2024-09-03 15:10:41.000 247 22478.17 156.86 41498.57 88888.00 2024-09-03 15:10:42.000 247 22478.14 156.80 41498.59 88888.00 2024-09-03 15:10:43.000 247 22478.15 156.73 41498.58 88888.00 2024-09-03 15:10:44.000 247 22478.20 156.68 41498.60 88888.00 2024-09-03 15:10:45.000 247 22478.25 156.65 41498.64 47576.95 2024-09-03 15:10:46.000 247 22478.20 156.61 41498.58 88888.00 2024-09-03 15:10:47.000 247 22478.11 156.56 41498.43 88888.00 2024-09-03 15:10:48.000 247 22478.10 156.56 41498.44 88888.00 2024-09-03 15:10:49.000 247 22478.14 156.63 41498.57 88888.00 2024-09-03 15:10:50.000 247 22478.18 156.70 41498.67 47577.00 2024-09-03 15:10:51.000 247 22478.19 156.79 41498.73 88888.00 2024-09-03 15:10:52.000 247 22478.11 156.80 41498.73 88888.00 2024-09-03 15:10:53.000 247 22478.01 156.70 41498.71 88888.00 2024-09-03 15:10:54.000 247 22478.00 156.72 41498.77 88888.00 2024-09-03 15:10:55.000 247 22478.06 156.80 41498.82 47576.98 2024-09-03 15:10:56.000 247 22478.11 156.81 41498.79 88888.00 2024-09-03 15:10:57.000 247 22478.22 156.81 41498.82 88888.00 2024-09-03 15:10:58.000 247 22478.31 156.86 41498.88 88888.00 2024-09-03 15:10:59.000 247 22478.31 156.90 41498.88 88888.00 2024-09-03 15:11:00.000 247 22478.30 156.91 41498.84 47576.98 2024-09-03 15:11:01.000 247 22478.26 156.87 41498.85 88888.00 2024-09-03 15:11:02.000 247 22478.16 156.81 41498.85 88888.00 2024-09-03 15:11:03.000 247 22478.11 156.77 41498.81 88888.00 2024-09-03 15:11:04.000 247 22478.12 156.79 41498.78 88888.00 2024-09-03 15:11:05.000 247 22478.12 156.83 41498.83 47577.02 2024-09-03 15:11:06.000 247 22478.14 156.89 41498.89 88888.00 2024-09-03 15:11:07.000 247 22478.19 156.96 41498.91 88888.00 2024-09-03 15:11:08.000 247 22478.20 156.95 41498.83 88888.00 2024-09-03 15:11:09.000 247 22478.16 156.84 41498.76 88888.00 2024-09-03 15:11:10.000 247 22478.16 156.82 41498.82 47577.06 2024-09-03 15:11:11.000 247 22478.16 156.86 41498.89 88888.00 2024-09-03 15:11:12.000 247 22478.13 156.82 41498.84 88888.00 2024-09-03 15:11:13.000 247 22478.13 156.78 41498.77 88888.00 2024-09-03 15:11:14.000 247 22478.18 156.87 41498.82 88888.00 2024-09-03 15:11:15.000 247 22478.23 156.94 41498.89 47577.04 2024-09-03 15:11:16.000 247 22478.22 156.94 41498.87 88888.00 2024-09-03 15:11:17.000 247 22478.20 156.88 41498.76 88888.00 2024-09-03 15:11:18.000 247 22478.22 156.87 41498.76 88888.00 2024-09-03 15:11:19.000 247 22478.26 156.97 41498.90 88888.00 2024-09-03 15:11:20.000 247 22478.23 157.05 41498.94 47577.00 2024-09-03 15:11:21.000 247 22478.18 157.05 41498.84 88888.00 2024-09-03 15:11:22.000 247 22478.20 157.07 41498.83 88888.00 2024-09-03 15:11:23.000 247 22478.25 157.13 41498.93 88888.00 2024-09-03 15:11:24.000 247 22478.28 157.13 41499.02 88888.00 2024-09-03 15:11:25.000 247 22478.28 157.10 41499.01 47576.98 2024-09-03 15:11:26.000 247 22478.20 157.04 41498.90 88888.00 2024-09-03 15:11:27.000 247 22478.12 156.96 41498.82 88888.00 2024-09-03 15:11:28.000 247 22478.12 157.00 41498.86 88888.00 2024-09-03 15:11:29.000 247 22478.18 157.13 41498.96 88888.00 2024-09-03 15:11:30.000 247 22478.18 157.22 41499.00 47576.97 2024-09-03 15:11:31.000 247 22478.16 157.24 41498.97 88888.00 2024-09-03 15:11:32.000 247 22478.18 157.25 41498.91 88888.00 2024-09-03 15:11:33.000 247 22478.17 157.21 41498.80 88888.00 2024-09-03 15:11:34.000 247 22478.08 157.14 41498.69 88888.00 2024-09-03 15:11:35.000 247 22478.03 157.12 41498.69 47576.95 2024-09-03 15:11:36.000 247 22478.02 157.08 41498.68 88888.00 2024-09-03 15:11:37.000 247 22478.01 157.03 41498.69 88888.00 2024-09-03 15:11:38.000 247 22478.05 157.13 41498.83 88888.00 2024-09-03 15:11:39.000 247 22478.09 157.23 41498.90 88888.00 2024-09-03 15:11:40.000 247 22478.08 157.19 41498.82 47576.96 2024-09-03 15:11:41.000 247 22478.08 157.15 41498.82 88888.00 2024-09-03 15:11:42.000 247 22478.12 157.19 41498.91 88888.00 2024-09-03 15:11:43.000 247 22478.09 157.19 41498.89 88888.00 2024-09-03 15:11:44.000 247 22478.03 157.16 41498.78 88888.00 2024-09-03 15:11:45.000 247 22478.06 157.19 41498.73 47576.97 2024-09-03 15:11:46.000 247 22478.14 157.20 41498.77 88888.00 2024-09-03 15:11:47.000 247 22478.19 157.17 41498.83 88888.00 2024-09-03 15:11:48.000 247 22478.14 157.22 41498.86 88888.00 2024-09-03 15:11:49.000 247 22478.05 157.33 41498.86 88888.00 2024-09-03 15:11:50.000 247 22478.02 157.38 41498.80 47576.98 2024-09-03 15:11:51.000 247 22478.05 157.36 41498.71 88888.00 2024-09-03 15:11:52.000 247 22478.06 157.36 41498.68 88888.00 2024-09-03 15:11:53.000 247 22478.07 157.40 41498.66 88888.00 2024-09-03 15:11:54.000 247 22478.08 157.42 41498.69 88888.00 2024-09-03 15:11:55.000 247 22478.06 157.41 41498.70 47576.96 2024-09-03 15:11:56.000 247 22478.03 157.37 41498.63 88888.00 2024-09-03 15:11:57.000 247 22478.06 157.37 41498.62 88888.00 2024-09-03 15:11:58.000 247 22478.11 157.44 41498.71 88888.00 2024-09-03 15:11:59.000 247 22478.10 157.49 41498.76 88888.00 2024-09-03 15:12:00.000 247 22478.06 157.50 41498.74 47576.92 2024-09-03 15:12:01.000 247 22478.04 157.53 41498.73 88888.00 2024-09-03 15:12:02.000 247 22478.00 157.49 41498.67 88888.00 2024-09-03 15:12:03.000 247 22477.98 157.46 41498.59 88888.00 2024-09-03 15:12:04.000 247 22477.98 157.54 41498.61 88888.00 2024-09-03 15:12:05.000 247 22477.96 157.63 41498.71 47576.92 2024-09-03 15:12:06.000 247 22477.98 157.67 41498.79 88888.00 2024-09-03 15:12:07.000 247 22478.06 157.71 41498.80 88888.00 2024-09-03 15:12:08.000 247 22478.10 157.70 41498.79 88888.00 2024-09-03 15:12:09.000 247 22478.10 157.61 41498.79 88888.00 2024-09-03 15:12:10.000 247 22478.00 157.52 41498.75 47576.95 2024-09-03 15:12:11.000 247 22477.92 157.50 41498.71 88888.00 2024-09-03 15:12:12.000 247 22477.91 157.54 41498.71 88888.00 2024-09-03 15:12:13.000 247 22477.89 157.56 41498.73 88888.00 2024-09-03 15:12:14.000 247 22477.89 157.56 41498.73 88888.00 2024-09-03 15:12:15.000 247 22477.97 157.60 41498.70 47576.94 2024-09-03 15:12:16.000 247 22478.05 157.65 41498.68 88888.00 2024-09-03 15:12:17.000 247 22478.08 157.67 41498.69 88888.00 2024-09-03 15:12:18.000 247 22478.07 157.64 41498.63 88888.00 2024-09-03 15:12:19.000 247 22478.06 157.61 41498.60 88888.00 2024-09-03 15:12:20.000 247 22478.04 157.64 41498.68 47576.97 2024-09-03 15:12:21.000 247 22478.02 157.70 41498.75 88888.00 2024-09-03 15:12:22.000 247 22477.98 157.75 41498.70 88888.00 2024-09-03 15:12:23.000 247 22477.95 157.74 41498.62 88888.00 2024-09-03 15:12:24.000 247 22477.95 157.70 41498.61 88888.00 2024-09-03 15:12:25.000 247 22477.93 157.66 41498.69 47576.96 2024-09-03 15:12:26.000 247 22477.92 157.72 41498.83 88888.00 2024-09-03 15:12:27.000 247 22477.94 157.86 41498.95 88888.00 2024-09-03 15:12:28.000 247 22477.93 157.94 41498.96 88888.00 2024-09-03 15:12:29.000 247 22477.88 157.91 41498.89 88888.00 2024-09-03 15:12:30.000 247 22477.86 157.85 41498.82 47576.99 2024-09-03 15:12:31.000 247 22477.93 157.81 41498.78 88888.00 2024-09-03 15:12:32.000 247 22478.03 157.79 41498.76 88888.00 2024-09-03 15:12:33.000 247 22478.02 157.76 41498.74 88888.00 2024-09-03 15:12:34.000 247 22477.94 157.76 41498.70 88888.00 2024-09-03 15:12:35.000 247 22477.93 157.77 41498.72 47577.03 2024-09-03 15:12:36.000 247 22477.99 157.78 41498.86 88888.00 2024-09-03 15:12:37.000 247 22478.04 157.82 41499.00 88888.00 2024-09-03 15:12:38.000 247 22478.02 157.89 41498.93 88888.00 2024-09-03 15:12:39.000 247 22477.94 157.94 41498.78 88888.00 2024-09-03 15:12:40.000 247 22477.94 157.96 41498.73 47577.01 2024-09-03 15:12:41.000 247 22478.03 157.94 41498.74 88888.00 2024-09-03 15:12:42.000 247 22478.07 157.93 41498.74 88888.00 2024-09-03 15:12:43.000 247 22478.07 157.94 41498.75 88888.00 2024-09-03 15:12:44.000 247 22478.06 157.98 41498.82 88888.00 2024-09-03 15:12:45.000 247 22478.02 158.01 41498.85 47577.00 2024-09-03 15:12:46.000 247 22477.98 158.01 41498.83 88888.00 2024-09-03 15:12:47.000 247 22477.99 158.09 41498.90 88888.00 2024-09-03 15:12:48.000 247 22477.99 158.15 41498.99 88888.00 2024-09-03 15:12:49.000 247 22477.91 158.08 41498.98 88888.00 2024-09-03 15:12:50.000 247 22477.82 157.95 41498.90 47576.99 2024-09-03 15:12:51.000 247 22477.79 157.88 41498.83 88888.00 2024-09-03 15:12:52.000 247 22477.81 157.94 41498.81 88888.00 2024-09-03 15:12:53.000 247 22477.83 157.98 41498.77 88888.00 2024-09-03 15:12:54.000 247 22477.83 157.92 41498.69 88888.00 2024-09-03 15:12:55.000 247 22477.85 157.91 41498.68 47576.95 2024-09-03 15:12:56.000 247 22477.90 157.98 41498.81 88888.00 2024-09-03 15:12:57.000 247 22477.91 157.97 41498.91 88888.00 2024-09-03 15:12:58.000 247 22477.88 157.92 41498.86 88888.00 2024-09-03 15:12:59.000 247 22477.91 157.93 41498.74 88888.00 2024-09-03 15:13:00.000 247 22478.00 157.97 41498.69 47576.97 2024-09-03 15:13:01.000 247 22478.03 158.01 41498.69 88888.00 2024-09-03 15:13:02.000 247 22478.02 158.03 41498.66 88888.00 2024-09-03 15:13:03.000 247 22478.04 158.01 41498.62 88888.00 2024-09-03 15:13:04.000 247 22478.08 157.99 41498.63 88888.00 2024-09-03 15:13:05.000 247 22478.11 157.97 41498.66 47576.99 2024-09-03 15:13:06.000 247 22478.13 157.96 41498.69 88888.00 2024-09-03 15:13:07.000 247 22478.13 157.96 41498.67 88888.00 2024-09-03 15:13:08.000 247 22478.13 157.89 41498.60 88888.00 2024-09-03 15:13:09.000 247 22478.16 157.83 41498.56 88888.00 2024-09-03 15:13:10.000 247 22478.19 157.90 41498.59 47577.11 2024-09-03 15:13:11.000 247 22478.20 158.00 41498.66 88888.00 2024-09-03 15:13:12.000 247 22478.17 158.01 41498.68 88888.00 2024-09-03 15:13:13.000 247 22478.13 157.91 41498.61 88888.00 2024-09-03 15:13:14.000 247 22478.10 157.80 41498.53 88888.00 2024-09-03 15:13:15.000 247 22478.16 157.77 41498.57 47577.11 2024-09-03 15:13:16.000 247 22478.26 157.88 41498.76 88888.00 2024-09-03 15:13:17.000 247 22478.31 158.07 41498.97 88888.00 2024-09-03 15:13:18.000 247 22478.32 158.08 41498.97 88888.00 2024-09-03 15:13:19.000 247 22478.28 157.91 41498.78 88888.00 2024-09-03 15:13:20.000 247 22478.22 157.82 41498.65 47577.14 2024-09-03 15:13:21.000 247 22478.17 157.83 41498.64 88888.00 2024-09-03 15:13:22.000 247 22478.19 157.83 41498.66 88888.00 2024-09-03 15:13:23.000 247 22478.26 157.81 41498.67 88888.00 2024-09-03 15:13:24.000 247 22478.28 157.78 41498.64 88888.00 2024-09-03 15:13:25.000 247 22478.29 157.74 41498.61 47577.19 2024-09-03 15:13:26.000 247 22478.31 157.70 41498.60 88888.00 2024-09-03 15:13:27.000 247 22478.29 157.69 41498.56 88888.00 2024-09-03 15:13:28.000 247 22478.28 157.78 41498.52 88888.00 2024-09-03 15:13:29.000 247 22478.30 157.87 41498.52 88888.00 2024-09-03 15:13:30.000 247 22478.29 157.82 41498.48 47577.25 2024-09-03 15:13:31.000 247 22478.30 157.76 41498.46 88888.00 2024-09-03 15:13:32.000 247 22478.37 157.78 41498.52 88888.00 2024-09-03 15:13:33.000 247 22478.49 157.82 41498.56 88888.00 2024-09-03 15:13:34.000 247 22478.63 157.88 41498.62 88888.00 2024-09-03 15:13:35.000 247 22478.69 157.98 41498.68 47577.28 2024-09-03 15:13:36.000 247 22478.61 157.99 41498.65 88888.00 2024-09-03 15:13:37.000 247 22478.53 157.90 41498.61 88888.00 2024-09-03 15:13:38.000 247 22478.57 157.80 41498.64 88888.00 2024-09-03 15:13:39.000 247 22478.59 157.72 41498.67 88888.00 2024-09-03 15:13:40.000 247 22478.55 157.72 41498.70 47577.32 2024-09-03 15:13:41.000 247 22478.52 157.78 41498.67 88888.00 2024-09-03 15:13:42.000 247 22478.51 157.85 41498.64 88888.00 2024-09-03 15:13:43.000 247 22478.52 157.91 41498.71 88888.00 2024-09-03 15:13:44.000 247 22478.57 157.93 41498.78 88888.00 2024-09-03 15:13:45.000 247 22478.63 157.93 41498.72 47577.33 2024-09-03 15:13:46.000 247 22478.69 157.95 41498.64 88888.00 2024-09-03 15:13:47.000 247 22478.75 157.98 41498.68 88888.00 2024-09-03 15:13:48.000 247 22478.73 157.91 41498.76 88888.00 2024-09-03 15:13:49.000 247 22478.66 157.81 41498.71 88888.00 2024-09-03 15:13:50.000 247 22478.64 157.83 41498.62 47577.37 2024-09-03 15:13:51.000 247 22478.67 157.93 41498.57 88888.00 2024-09-03 15:13:52.000 247 22478.67 157.96 41498.61 88888.00 2024-09-03 15:13:53.000 247 22478.65 157.90 41498.63 88888.00 2024-09-03 15:13:54.000 247 22478.67 157.85 41498.69 88888.00 2024-09-03 15:13:55.000 247 22478.68 157.81 41498.77 47577.37 2024-09-03 15:13:56.000 247 22478.65 157.76 41498.75 88888.00 2024-09-03 15:13:57.000 247 22478.67 157.75 41498.69 88888.00 2024-09-03 15:13:58.000 247 22478.75 157.82 41498.69 88888.00 2024-09-03 15:13:59.000 247 22478.79 157.91 41498.77 88888.00 2024-09-03 15:14:00.000 247 22478.77 157.97 41498.87 47577.42 2024-09-03 15:14:01.000 247 22478.73 157.99 41498.89 88888.00 2024-09-03 15:14:02.000 247 22478.76 157.99 41498.86 88888.00 2024-09-03 15:14:03.000 247 22478.81 157.95 41498.85 88888.00 2024-09-03 15:14:04.000 247 22478.77 157.87 41498.86 88888.00 2024-09-03 15:14:05.000 247 22478.68 157.81 41498.88 47577.44 2024-09-03 15:14:06.000 247 22478.65 157.78 41498.87 88888.00 2024-09-03 15:14:07.000 247 22478.71 157.76 41498.82 88888.00 2024-09-03 15:14:08.000 247 22478.82 157.80 41498.77 88888.00 2024-09-03 15:14:09.000 247 22478.88 157.84 41498.78 88888.00 2024-09-03 15:14:10.000 247 22478.89 157.81 41498.79 47577.50 2024-09-03 15:14:11.000 247 22478.85 157.74 41498.79 88888.00 2024-09-03 15:14:12.000 247 22478.81 157.71 41498.81 88888.00 2024-09-03 15:14:13.000 247 22478.79 157.73 41498.85 88888.00 2024-09-03 15:14:14.000 247 22478.82 157.79 41498.92 88888.00 2024-09-03 15:14:15.000 247 22478.86 157.87 41498.98 47577.54 2024-09-03 15:14:16.000 247 22478.85 157.88 41498.93 88888.00 2024-09-03 15:14:17.000 247 22478.83 157.81 41498.90 88888.00 2024-09-03 15:14:18.000 247 22478.87 157.79 41498.93 88888.00 2024-09-03 15:14:19.000 247 22478.91 157.82 41498.89 88888.00 2024-09-03 15:14:20.000 247 22478.87 157.79 41498.84 47577.57 2024-09-03 15:14:21.000 247 22478.78 157.72 41498.85 88888.00 2024-09-03 15:14:22.000 247 22478.74 157.72 41498.94 88888.00 2024-09-03 15:14:23.000 247 22478.80 157.77 41499.03 88888.00 2024-09-03 15:14:24.000 247 22478.88 157.77 41499.04 88888.00 2024-09-03 15:14:25.000 247 22478.92 157.74 41498.98 47577.56 2024-09-03 15:14:26.000 247 22478.97 157.79 41499.00 88888.00 2024-09-03 15:14:27.000 247 22479.06 157.87 41499.06 88888.00 2024-09-03 15:14:28.000 247 22479.07 157.79 41498.98 88888.00 2024-09-03 15:14:29.000 247 22479.02 157.64 41498.83 88888.00 2024-09-03 15:14:30.000 247 22479.00 157.59 41498.81 47577.60 2024-09-03 15:14:31.000 247 22478.98 157.62 41498.85 88888.00 2024-09-03 15:14:32.000 247 22478.98 157.65 41498.87 88888.00 2024-09-03 15:14:33.000 247 22478.99 157.64 41498.86 88888.00 2024-09-03 15:14:34.000 247 22478.92 157.57 41498.81 88888.00 2024-09-03 15:14:35.000 247 22478.86 157.52 41498.79 47577.60 2024-09-03 15:14:36.000 247 22478.92 157.61 41498.89 88888.00 2024-09-03 15:14:37.000 247 22478.96 157.64 41498.98 88888.00 2024-09-03 15:14:38.000 247 22478.91 157.54 41498.95 88888.00 2024-09-03 15:14:39.000 247 22478.88 157.53 41498.93 88888.00 2024-09-03 15:14:40.000 247 22478.94 157.59 41498.95 47577.61 2024-09-03 15:14:41.000 247 22479.05 157.62 41498.95 88888.00 2024-09-03 15:14:42.000 247 22479.04 157.69 41498.92 88888.00 2024-09-03 15:14:43.000 247 22478.93 157.78 41498.87 88888.00 2024-09-03 15:14:44.000 247 22478.87 157.79 41498.79 88888.00 2024-09-03 15:14:45.000 247 22478.89 157.73 41498.71 47577.64 2024-09-03 15:14:46.000 247 22478.91 157.65 41498.69 88888.00 2024-09-03 15:14:47.000 247 22478.92 157.61 41498.69 88888.00 2024-09-03 15:14:48.000 247 22479.00 157.72 41498.80 88888.00 2024-09-03 15:14:49.000 247 22479.09 157.88 41498.89 88888.00 2024-09-03 15:14:50.000 247 22479.08 157.91 41498.88 47577.61 2024-09-03 15:14:51.000 247 22478.97 157.85 41498.86 88888.00 2024-09-03 15:14:52.000 247 22478.89 157.77 41498.96 88888.00 2024-09-03 15:14:53.000 247 22478.92 157.71 41499.06 88888.00 2024-09-03 15:14:54.000 247 22479.02 157.69 41499.04 88888.00 2024-09-03 15:14:55.000 247 22479.04 157.74 41498.96 47577.61 2024-09-03 15:14:56.000 247 22478.99 157.74 41499.00 88888.00 2024-09-03 15:14:57.000 247 22478.96 157.70 41499.03 88888.00 2024-09-03 15:14:58.000 247 22479.00 157.71 41498.96 88888.00 2024-09-03 15:14:59.000 247 22479.03 157.74 41498.86 88888.00 2024-09-03 15:15:00.000 247 22479.05 157.74 41498.85 47577.60 2024-09-03 15:15:01.000 247 22479.03 157.71 41498.87 88888.00 2024-09-03 15:15:02.000 247 22479.00 157.68 41498.83 88888.00 2024-09-03 15:15:03.000 247 22478.93 157.68 41498.81 88888.00 2024-09-03 15:15:04.000 247 22478.87 157.68 41498.87 88888.00 2024-09-03 15:15:05.000 247 22478.88 157.68 41499.00 47577.61 2024-09-03 15:15:06.000 247 22478.91 157.62 41499.01 88888.00 2024-09-03 15:15:07.000 247 22478.83 157.50 41498.85 88888.00 2024-09-03 15:15:08.000 247 22478.79 157.49 41498.79 88888.00 2024-09-03 15:15:09.000 247 22478.84 157.60 41498.89 88888.00 2024-09-03 15:15:10.000 247 22478.88 157.68 41498.99 47577.60 2024-09-03 15:15:11.000 247 22478.87 157.69 41499.02 88888.00 2024-09-03 15:15:12.000 247 22478.87 157.69 41499.00 88888.00 2024-09-03 15:15:13.000 247 22478.90 157.68 41498.96 88888.00 2024-09-03 15:15:14.000 247 22478.91 157.66 41498.97 88888.00 2024-09-03 15:15:15.000 247 22478.87 157.66 41498.97 47577.61 2024-09-03 15:15:16.000 247 22478.76 157.59 41498.84 88888.00 2024-09-03 15:15:17.000 247 22478.67 157.49 41498.69 88888.00 2024-09-03 15:15:18.000 247 22478.73 157.53 41498.78 88888.00 2024-09-03 15:15:19.000 247 22478.82 157.63 41498.93 88888.00 2024-09-03 15:15:20.000 247 22478.82 157.60 41498.93 47577.62 2024-09-03 15:15:21.000 247 22478.82 157.56 41498.88 88888.00 2024-09-03 15:15:22.000 247 22478.90 157.64 41498.91 88888.00 2024-09-03 15:15:23.000 247 22478.92 157.72 41498.95 88888.00 2024-09-03 15:15:24.000 247 22478.85 157.68 41498.98 88888.00 2024-09-03 15:15:25.000 247 22478.83 157.62 41498.99 47577.66 2024-09-03 15:15:26.000 247 22478.83 157.59 41498.91 88888.00 2024-09-03 15:15:27.000 247 22478.81 157.59 41498.85 88888.00 2024-09-03 15:15:28.000 247 22478.83 157.66 41498.97 88888.00 2024-09-03 15:15:29.000 247 22478.90 157.67 41499.07 88888.00 2024-09-03 15:15:30.000 247 22478.90 157.53 41499.02 47577.65 2024-09-03 15:15:31.000 247 22478.80 157.42 41498.98 88888.00 2024-09-03 15:15:32.000 247 22478.75 157.44 41499.03 88888.00 2024-09-03 15:15:33.000 247 22478.81 157.50 41499.04 88888.00 2024-09-03 15:15:34.000 247 22478.88 157.50 41498.93 88888.00 2024-09-03 15:15:35.000 247 22478.87 157.48 41498.79 47577.67 2024-09-03 15:15:36.000 247 22478.82 157.51 41498.78 88888.00 2024-09-03 15:15:37.000 247 22478.84 157.58 41498.92 88888.00 2024-09-03 15:15:38.000 247 22478.91 157.64 41499.02 88888.00 2024-09-03 15:15:39.000 247 22478.97 157.67 41498.98 88888.00 2024-09-03 15:15:40.000 247 22478.96 157.71 41498.97 47577.72 2024-09-03 15:15:41.000 247 22478.97 157.73 41499.02 88888.00 2024-09-03 15:15:42.000 247 22479.01 157.65 41499.04 88888.00 2024-09-03 15:15:43.000 247 22478.99 157.54 41498.98 88888.00 2024-09-03 15:15:44.000 247 22478.99 157.55 41499.01 88888.00 2024-09-03 15:15:45.000 247 22479.03 157.60 41499.09 47577.72 2024-09-03 15:15:46.000 247 22479.00 157.56 41499.06 88888.00 2024-09-03 15:15:47.000 247 22478.95 157.53 41499.02 88888.00 2024-09-03 15:15:48.000 247 22478.99 157.60 41499.03 88888.00 2024-09-03 15:15:49.000 247 22479.06 157.65 41499.11 88888.00 2024-09-03 15:15:50.000 247 22479.14 157.67 41499.22 47577.76 2024-09-03 15:15:51.000 247 22479.15 157.70 41499.27 88888.00 2024-09-03 15:15:52.000 247 22479.05 157.67 41499.18 88888.00 2024-09-03 15:15:53.000 247 22478.97 157.60 41499.08 88888.00 2024-09-03 15:15:54.000 247 22478.97 157.56 41499.02 88888.00 2024-09-03 15:15:55.000 247 22479.05 157.57 41499.05 47577.78 2024-09-03 15:15:56.000 247 22479.13 157.64 41499.16 88888.00 2024-09-03 15:15:57.000 247 22479.12 157.70 41499.22 88888.00 2024-09-03 15:15:58.000 247 22479.07 157.70 41499.23 88888.00 2024-09-03 15:15:59.000 247 22479.05 157.65 41499.23 88888.00 2024-09-03 15:16:00.000 247 22479.06 157.59 41499.21 47577.81 2024-09-03 15:16:01.000 247 22479.06 157.57 41499.16 88888.00 2024-09-03 15:16:02.000 247 22479.05 157.62 41499.14 88888.00 2024-09-03 15:16:03.000 247 22479.08 157.70 41499.13 88888.00 2024-09-03 15:16:04.000 247 22479.12 157.82 41499.11 88888.00 2024-09-03 15:16:05.000 247 22479.08 157.88 41499.09 47577.82 2024-09-03 15:16:06.000 247 22478.99 157.76 41499.05 88888.00 2024-09-03 15:16:07.000 247 22478.90 157.61 41498.97 88888.00 2024-09-03 15:16:08.000 247 22478.85 157.55 41498.99 88888.00 2024-09-03 15:16:09.000 247 22478.90 157.59 41499.14 88888.00 2024-09-03 15:16:10.000 247 22478.98 157.69 41499.24 47577.74 2024-09-03 15:16:11.000 247 22479.00 157.80 41499.24 88888.00 2024-09-03 15:16:12.000 247 22478.97 157.85 41499.24 88888.00 2024-09-03 15:16:13.000 247 22478.92 157.84 41499.29 88888.00 2024-09-03 15:16:14.000 247 22478.89 157.83 41499.31 88888.00 2024-09-03 15:16:15.000 247 22478.88 157.81 41499.22 47577.77 2024-09-03 15:16:16.000 247 22478.84 157.80 41499.14 88888.00 2024-09-03 15:16:17.000 247 22478.83 157.77 41499.17 88888.00 2024-09-03 15:16:18.000 247 22478.84 157.72 41499.14 88888.00 2024-09-03 15:16:19.000 247 22478.80 157.68 41499.01 88888.00 2024-09-03 15:16:20.000 247 22478.78 157.70 41498.96 47577.74 2024-09-03 15:16:21.000 247 22478.84 157.74 41499.02 88888.00 2024-09-03 15:16:22.000 247 22478.91 157.79 41499.08 88888.00 2024-09-03 15:16:23.000 247 22478.98 157.86 41499.12 88888.00 2024-09-03 15:16:24.000 247 22479.04 157.91 41499.16 88888.00 2024-09-03 15:16:25.000 247 22479.06 157.91 41499.16 47577.80 2024-09-03 15:16:26.000 247 22479.03 157.84 41499.11 88888.00 2024-09-03 15:16:27.000 247 22479.00 157.73 41499.02 88888.00 2024-09-03 15:16:28.000 247 22478.97 157.68 41499.03 88888.00 2024-09-03 15:16:29.000 247 22478.98 157.79 41499.17 88888.00 2024-09-03 15:16:30.000 247 22479.00 157.90 41499.27 47577.78 2024-09-03 15:16:31.000 247 22479.01 157.86 41499.21 88888.00 2024-09-03 15:16:32.000 247 22478.99 157.77 41499.09 88888.00 2024-09-03 15:16:33.000 247 22478.98 157.75 41499.11 88888.00 2024-09-03 15:16:34.000 247 22479.01 157.79 41499.27 88888.00 2024-09-03 15:16:35.000 247 22479.02 157.83 41499.38 47577.80 2024-09-03 15:16:36.000 247 22478.99 157.82 41499.31 88888.00 2024-09-03 15:16:37.000 247 22479.01 157.83 41499.24 88888.00 2024-09-03 15:16:38.000 247 22479.06 157.90 41499.24 88888.00 2024-09-03 15:16:39.000 247 22479.04 157.94 41499.22 88888.00 2024-09-03 15:16:40.000 247 22479.03 157.91 41499.23 47577.83 2024-09-03 15:16:41.000 247 22479.07 157.85 41499.27 88888.00 2024-09-03 15:16:42.000 247 22479.10 157.84 41499.23 88888.00 2024-09-03 15:16:43.000 247 22479.08 157.86 41499.18 88888.00 2024-09-03 15:16:44.000 247 22479.08 157.90 41499.16 88888.00 2024-09-03 15:16:45.000 247 22479.10 157.93 41499.19 47577.79 2024-09-03 15:16:46.000 247 22479.10 157.91 41499.22 88888.00 2024-09-03 15:16:47.000 247 22479.06 157.87 41499.22 88888.00 2024-09-03 15:16:48.000 247 22479.06 157.92 41499.27 88888.00 2024-09-03 15:16:49.000 247 22479.05 158.02 41499.28 88888.00 2024-09-03 15:16:50.000 247 22478.99 158.04 41499.20 47577.83 2024-09-03 15:16:51.000 247 22478.94 157.95 41499.09 88888.00 2024-09-03 15:16:52.000 247 22478.97 157.85 41499.04 88888.00 2024-09-03 15:16:53.000 247 22479.05 157.84 41499.11 88888.00 2024-09-03 15:16:54.000 247 22479.10 157.87 41499.21 88888.00 2024-09-03 15:16:55.000 247 22479.12 157.85 41499.24 47577.85 2024-09-03 15:16:56.000 247 22479.19 157.87 41499.23 88888.00 2024-09-03 15:16:57.000 247 22479.24 157.93 41499.22 88888.00 2024-09-03 15:16:58.000 247 22479.20 157.87 41499.15 88888.00 2024-09-03 15:16:59.000 247 22479.13 157.75 41499.06 88888.00 2024-09-03 15:17:00.000 247 22479.10 157.71 41499.02 47577.90 2024-09-03 15:17:01.000 247 22479.15 157.74 41499.02 88888.00 2024-09-03 15:17:02.000 247 22479.23 157.80 41499.11 88888.00 2024-09-03 15:17:03.000 247 22479.29 157.85 41499.18 88888.00 2024-09-03 15:17:04.000 247 22479.28 157.88 41499.18 88888.00 2024-09-03 15:17:05.000 247 22479.27 157.88 41499.19 47577.94 2024-09-03 15:17:06.000 247 22479.34 157.86 41499.23 88888.00 2024-09-03 15:17:07.000 247 22479.43 157.87 41499.27 88888.00 2024-09-03 15:17:08.000 247 22479.42 157.81 41499.28 88888.00 2024-09-03 15:17:09.000 247 22479.38 157.78 41499.28 88888.00 2024-09-03 15:17:10.000 247 22479.40 157.86 41499.28 47577.97 2024-09-03 15:17:11.000 247 22479.39 157.93 41499.30 88888.00 2024-09-03 15:17:12.000 247 22479.31 157.91 41499.30 88888.00 2024-09-03 15:17:13.000 247 22479.31 157.89 41499.24 88888.00 2024-09-03 15:17:14.000 247 22479.40 157.90 41499.16 88888.00 2024-09-03 15:17:15.000 247 22479.41 157.85 41499.16 47578.00 2024-09-03 15:17:16.000 247 22479.35 157.74 41499.24 88888.00 2024-09-03 15:17:17.000 247 22479.34 157.72 41499.32 88888.00 2024-09-03 15:17:18.000 247 22479.37 157.81 41499.35 88888.00 2024-09-03 15:17:19.000 247 22479.41 157.88 41499.32 88888.00 2024-09-03 15:17:20.000 247 22479.39 157.91 41499.28 47578.00 2024-09-03 15:17:21.000 247 22479.33 157.89 41499.27 88888.00 2024-09-03 15:17:22.000 247 22479.33 157.85 41499.30 88888.00 2024-09-03 15:17:23.000 247 22479.31 157.83 41499.34 88888.00 2024-09-03 15:17:24.000 247 22479.26 157.81 41499.31 88888.00 2024-09-03 15:17:25.000 247 22479.26 157.81 41499.21 47578.07 2024-09-03 15:17:26.000 247 22479.31 157.82 41499.11 88888.00 2024-09-03 15:17:27.000 247 22479.33 157.82 41499.07 88888.00 2024-09-03 15:17:28.000 247 22479.38 157.89 41499.16 88888.00 2024-09-03 15:17:29.000 247 22479.46 157.96 41499.30 88888.00 2024-09-03 15:17:30.000 247 22479.52 157.99 41499.37 47578.06 2024-09-03 15:17:31.000 247 22479.56 158.00 41499.38 88888.00 2024-09-03 15:17:32.000 247 22479.57 157.98 41499.32 88888.00 2024-09-03 15:17:33.000 247 22479.56 157.92 41499.21 88888.00 2024-09-03 15:17:34.000 247 22479.56 157.88 41499.16 88888.00 2024-09-03 15:17:35.000 247 22479.53 157.87 41499.17 47578.08 2024-09-03 15:17:36.000 247 22479.47 157.92 41499.17 88888.00 2024-09-03 15:17:37.000 247 22479.47 158.02 41499.25 88888.00 2024-09-03 15:17:38.000 247 22479.51 158.06 41499.34 88888.00 2024-09-03 15:17:39.000 247 22479.48 157.98 41499.27 88888.00 2024-09-03 15:17:40.000 247 22479.44 157.91 41499.13 47578.08 2024-09-03 15:17:41.000 247 22479.42 157.92 41499.11 88888.00 2024-09-03 15:17:42.000 247 22479.42 157.94 41499.17 88888.00 2024-09-03 15:17:43.000 247 22479.45 157.95 41499.22 88888.00 2024-09-03 15:17:44.000 247 22479.42 157.98 41499.26 88888.00 2024-09-03 15:17:45.000 247 22479.30 158.00 41499.30 47578.04 2024-09-03 15:17:46.000 247 22479.20 157.96 41499.30 88888.00 2024-09-03 15:17:47.000 247 22479.26 157.93 41499.27 88888.00 2024-09-03 15:17:48.000 247 22479.37 157.97 41499.31 88888.00 2024-09-03 15:17:49.000 247 22479.41 158.03 41499.37 88888.00 2024-09-03 15:17:50.000 247 22479.38 158.06 41499.36 47578.06 2024-09-03 15:17:51.000 247 22479.31 158.07 41499.31 88888.00 2024-09-03 15:17:52.000 247 22479.24 158.10 41499.30 88888.00 2024-09-03 15:17:53.000 247 22479.25 158.16 41499.36 88888.00 2024-09-03 15:17:54.000 247 22479.26 158.23 41499.44 88888.00 2024-09-03 15:17:55.000 247 22479.21 158.26 41499.43 47578.03 2024-09-03 15:17:56.000 247 22479.18 158.19 41499.34 88888.00 2024-09-03 15:17:57.000 247 22479.19 158.08 41499.27 88888.00 2024-09-03 15:17:58.000 247 22479.19 158.05 41499.25 88888.00 2024-09-03 15:17:59.000 247 22479.21 158.10 41499.26 88888.00 2024-09-03 15:18:00.000 247 22479.28 158.17 41499.33 47578.03 2024-09-03 15:18:01.000 247 22479.28 158.21 41499.36 88888.00 2024-09-03 15:18:02.000 247 22479.15 158.21 41499.30 88888.00 2024-09-03 15:18:03.000 247 22479.03 158.23 41499.30 88888.00 2024-09-03 15:18:04.000 247 22479.00 158.26 41499.34 88888.00 2024-09-03 15:18:05.000 247 22478.97 158.19 41499.23 47578.00 2024-09-03 15:18:06.000 247 22478.90 158.10 41499.07 88888.00 2024-09-03 15:18:07.000 247 22478.89 158.12 41499.06 88888.00 2024-09-03 15:18:08.000 247 22479.03 158.20 41499.18 88888.00 2024-09-03 15:18:09.000 247 22479.19 158.27 41499.29 88888.00 2024-09-03 15:18:10.000 247 22479.21 158.35 41499.31 47577.99 2024-09-03 15:18:11.000 247 22479.12 158.39 41499.34 88888.00 2024-09-03 15:18:12.000 247 22479.02 158.39 41499.38 88888.00 2024-09-03 15:18:13.000 247 22478.98 158.38 41499.35 88888.00 2024-09-03 15:18:14.000 247 22478.98 158.33 41499.28 88888.00 2024-09-03 15:18:15.000 247 22478.99 158.28 41499.22 47577.94 2024-09-03 15:18:16.000 247 22479.05 158.36 41499.29 88888.00 2024-09-03 15:18:17.000 247 22479.12 158.50 41499.41 88888.00 2024-09-03 15:18:18.000 247 22479.12 158.53 41499.41 88888.00 2024-09-03 15:18:19.000 247 22479.06 158.48 41499.35 88888.00 2024-09-03 15:18:20.000 247 22479.01 158.48 41499.38 47577.93 2024-09-03 15:18:21.000 247 22478.98 158.48 41499.33 88888.00 2024-09-03 15:18:22.000 247 22479.00 158.45 41499.22 88888.00 2024-09-03 15:18:23.000 247 22479.02 158.46 41499.18 88888.00 2024-09-03 15:18:24.000 247 22479.06 158.51 41499.27 88888.00 2024-09-03 15:18:25.000 247 22479.10 158.54 41499.43 47577.99 2024-09-03 15:18:26.000 247 22479.08 158.52 41499.54 88888.00 2024-09-03 15:18:27.000 247 22479.02 158.47 41499.56 88888.00 2024-09-03 15:18:28.000 247 22479.00 158.47 41499.54 88888.00 2024-09-03 15:18:29.000 247 22479.04 158.50 41499.54 88888.00 2024-09-03 15:18:30.000 247 22479.07 158.47 41499.51 47577.94 2024-09-03 15:18:31.000 247 22479.10 158.39 41499.43 88888.00 2024-09-03 15:18:32.000 247 22479.06 158.38 41499.34 88888.00 2024-09-03 15:18:33.000 247 22478.98 158.49 41499.27 88888.00 2024-09-03 15:18:34.000 247 22478.97 158.58 41499.28 88888.00 2024-09-03 15:18:35.000 247 22479.00 158.59 41499.32 47577.99 2024-09-03 15:18:36.000 247 22478.97 158.57 41499.36 88888.00 2024-09-03 15:18:37.000 247 22478.95 158.61 41499.39 88888.00 2024-09-03 15:18:38.000 247 22478.96 158.61 41499.45 88888.00 2024-09-03 15:18:39.000 247 22478.98 158.54 41499.48 88888.00 2024-09-03 15:18:40.000 247 22478.96 158.53 41499.48 47577.92 2024-09-03 15:18:41.000 247 22478.88 158.55 41499.44 88888.00 2024-09-03 15:18:42.000 247 22478.83 158.57 41499.44 88888.00 2024-09-03 15:18:43.000 247 22478.89 158.65 41499.49 88888.00 2024-09-03 15:18:44.000 247 22478.91 158.72 41499.44 88888.00 2024-09-03 15:18:45.000 247 22478.85 158.73 41499.42 47577.92 2024-09-03 15:18:46.000 247 22478.83 158.73 41499.47 88888.00 2024-09-03 15:18:47.000 247 22478.88 158.70 41499.45 88888.00 2024-09-03 15:18:48.000 247 22478.94 158.67 41499.38 88888.00 2024-09-03 15:18:49.000 247 22478.95 158.67 41499.39 88888.00 2024-09-03 15:18:50.000 247 22478.93 158.64 41499.44 47577.88 2024-09-03 15:18:51.000 247 22478.90 158.62 41499.48 88888.00 2024-09-03 15:18:52.000 247 22478.86 158.63 41499.49 88888.00 2024-09-03 15:18:53.000 247 22478.84 158.68 41499.50 88888.00 2024-09-03 15:18:54.000 247 22478.88 158.72 41499.52 88888.00 2024-09-03 15:18:55.000 247 22478.89 158.70 41499.46 47577.91 2024-09-03 15:18:56.000 247 22478.84 158.61 41499.27 88888.00 2024-09-03 15:18:57.000 247 22478.82 158.62 41499.12 88888.00 2024-09-03 15:18:58.000 247 22478.82 158.74 41499.25 88888.00 2024-09-03 15:18:59.000 247 22478.81 158.80 41499.46 88888.00 2024-09-03 15:19:00.000 247 22478.83 158.77 41499.52 47577.94 2024-09-03 15:19:01.000 247 22478.87 158.74 41499.50 88888.00 2024-09-03 15:19:02.000 247 22478.89 158.72 41499.47 88888.00 2024-09-03 15:19:03.000 247 22478.93 158.75 41499.40 88888.00 2024-09-03 15:19:04.000 247 22478.99 158.82 41499.34 88888.00 2024-09-03 15:19:05.000 247 22478.97 158.80 41499.32 47577.93 2024-09-03 15:19:06.000 247 22478.88 158.75 41499.33 88888.00 2024-09-03 15:19:07.000 247 22478.86 158.81 41499.43 88888.00 2024-09-03 15:19:08.000 247 22478.95 158.93 41499.54 88888.00 2024-09-03 15:19:09.000 247 22478.99 159.00 41499.57 88888.00 2024-09-03 15:19:10.000 247 22478.89 158.99 41499.54 47577.94 2024-09-03 15:19:11.000 247 22478.81 158.94 41499.46 88888.00 2024-09-03 15:19:12.000 247 22478.82 158.88 41499.43 88888.00 2024-09-03 15:19:13.000 247 22478.85 158.86 41499.43 88888.00 2024-09-03 15:19:14.000 247 22478.87 158.87 41499.38 88888.00 2024-09-03 15:19:15.000 247 22478.88 158.94 41499.35 47577.91 2024-09-03 15:19:16.000 247 22478.85 159.00 41499.34 88888.00 2024-09-03 15:19:17.000 247 22478.81 158.95 41499.29 88888.00 2024-09-03 15:19:18.000 247 22478.79 158.90 41499.29 88888.00 2024-09-03 15:19:19.000 247 22478.79 158.93 41499.39 88888.00 2024-09-03 15:19:20.000 247 22478.79 159.00 41499.44 47577.95 2024-09-03 15:19:21.000 247 22478.79 159.04 41499.44 88888.00 2024-09-03 15:19:22.000 247 22478.78 159.03 41499.43 88888.00 2024-09-03 15:19:23.000 247 22478.79 159.02 41499.44 88888.00 2024-09-03 15:19:24.000 247 22478.84 159.06 41499.54 88888.00 2024-09-03 15:19:25.000 247 22478.89 159.06 41499.61 47577.92 2024-09-03 15:19:26.000 247 22478.86 159.03 41499.57 88888.00 2024-09-03 15:19:27.000 247 22478.80 159.03 41499.50 88888.00 2024-09-03 15:19:28.000 247 22478.78 159.04 41499.45 88888.00 2024-09-03 15:19:29.000 247 22478.77 159.02 41499.35 88888.00 2024-09-03 15:19:30.000 247 22478.75 159.01 41499.27 47577.91 2024-09-03 15:19:31.000 247 22478.76 159.09 41499.36 88888.00 2024-09-03 15:19:32.000 247 22478.78 159.17 41499.49 88888.00 2024-09-03 15:19:33.000 247 22478.85 159.17 41499.53 88888.00 2024-09-03 15:19:34.000 247 22478.90 159.13 41499.52 88888.00 2024-09-03 15:19:35.000 247 22478.84 159.09 41499.49 47577.92 2024-09-03 15:19:36.000 247 22478.71 159.06 41499.41 88888.00 2024-09-03 15:19:37.000 247 22478.63 159.03 41499.34 88888.00 2024-09-03 15:19:38.000 247 22478.63 159.03 41499.30 88888.00 2024-09-03 15:19:39.000 247 22478.65 159.05 41499.30 88888.00 2024-09-03 15:19:40.000 247 22478.69 159.08 41499.34 47577.86 2024-09-03 15:19:41.000 247 22478.75 159.12 41499.39 88888.00 2024-09-03 15:19:42.000 247 22478.73 159.10 41499.38 88888.00 2024-09-03 15:19:43.000 247 22478.67 159.04 41499.38 88888.00 2024-09-03 15:19:44.000 247 22478.67 159.01 41499.39 88888.00 2024-09-03 15:19:45.000 247 22478.71 159.04 41499.37 47577.90 2024-09-03 15:19:46.000 247 22478.79 159.18 41499.45 88888.00 2024-09-03 15:19:47.000 247 22478.88 159.36 41499.61 88888.00 2024-09-03 15:19:48.000 247 22478.87 159.36 41499.61 88888.00 2024-09-03 15:19:49.000 247 22478.82 159.24 41499.52 88888.00 2024-09-03 15:19:50.000 247 22478.80 159.15 41499.51 47577.88 2024-09-03 15:19:51.000 247 22478.75 159.09 41499.50 88888.00 2024-09-03 15:19:52.000 247 22478.76 159.10 41499.45 88888.00 2024-09-03 15:19:53.000 247 22478.84 159.17 41499.42 88888.00 2024-09-03 15:19:54.000 247 22478.85 159.22 41499.50 88888.00 2024-09-03 15:19:55.000 247 22478.85 159.27 41499.66 47577.88 2024-09-03 15:19:56.000 247 22478.85 159.28 41499.72 88888.00 2024-09-03 15:19:57.000 247 22478.85 159.22 41499.66 88888.00 2024-09-03 15:19:58.000 247 22478.87 159.21 41499.57 88888.00 2024-09-03 15:19:59.000 247 22478.89 159.27 41499.52 88888.00 2024-09-03 15:20:00.000 247 22478.89 159.27 41499.55 47577.92 2024-09-03 15:20:01.000 247 22478.88 159.21 41499.58 88888.00 2024-09-03 15:20:02.000 247 22478.83 159.17 41499.50 88888.00 2024-09-03 15:20:03.000 247 22478.81 159.17 41499.34 88888.00 2024-09-03 15:20:04.000 247 22478.81 159.21 41499.27 88888.00 2024-09-03 15:20:05.000 247 22478.78 159.24 41499.32 47577.92 2024-09-03 15:20:06.000 247 22478.78 159.26 41499.40 88888.00 2024-09-03 15:20:07.000 247 22478.86 159.34 41499.45 88888.00 2024-09-03 15:20:08.000 247 22478.91 159.39 41499.49 88888.00 2024-09-03 15:20:09.000 247 22478.88 159.36 41499.54 88888.00 2024-09-03 15:20:10.000 247 22478.82 159.30 41499.52 47577.96 2024-09-03 15:20:11.000 247 22478.80 159.23 41499.42 88888.00 2024-09-03 15:20:12.000 247 22478.83 159.21 41499.39 88888.00 2024-09-03 15:20:13.000 247 22478.84 159.25 41499.46 88888.00 2024-09-03 15:20:14.000 247 22478.81 159.30 41499.47 88888.00 2024-09-03 15:20:15.000 247 22478.79 159.32 41499.46 47577.94 2024-09-03 15:20:16.000 247 22478.78 159.29 41499.48 88888.00 2024-09-03 15:20:17.000 247 22478.79 159.25 41499.46 88888.00 2024-09-03 15:20:18.000 247 22478.81 159.20 41499.34 88888.00 2024-09-03 15:20:19.000 247 22478.82 159.20 41499.29 88888.00 2024-09-03 15:20:20.000 247 22478.83 159.22 41499.39 47577.97 2024-09-03 15:20:21.000 247 22478.84 159.18 41499.45 88888.00 2024-09-03 15:20:22.000 247 22478.85 159.13 41499.38 88888.00 2024-09-03 15:20:23.000 247 22478.84 159.15 41499.36 88888.00 2024-09-03 15:20:24.000 247 22478.82 159.22 41499.46 88888.00 2024-09-03 15:20:25.000 247 22478.83 159.27 41499.50 47577.98 2024-09-03 15:20:26.000 247 22478.90 159.28 41499.44 88888.00 2024-09-03 15:20:27.000 247 22478.92 159.25 41499.43 88888.00 2024-09-03 15:20:28.000 247 22478.85 159.17 41499.44 88888.00 2024-09-03 15:20:29.000 247 22478.82 159.08 41499.39 88888.00 2024-09-03 15:20:30.000 247 22478.88 159.09 41499.38 47578.00 2024-09-03 15:20:31.000 247 22478.92 159.20 41499.46 88888.00 2024-09-03 15:20:32.000 247 22478.93 159.22 41499.51 88888.00 2024-09-03 15:20:33.000 247 22478.89 159.17 41499.48 88888.00 2024-09-03 15:20:34.000 247 22478.89 159.14 41499.44 88888.00 2024-09-03 15:20:35.000 247 22478.93 159.13 41499.45 47578.07 2024-09-03 15:20:36.000 247 22478.98 159.18 41499.49 88888.00 2024-09-03 15:20:37.000 247 22479.00 159.24 41499.52 88888.00 2024-09-03 15:20:38.000 247 22478.98 159.18 41499.54 88888.00 2024-09-03 15:20:39.000 247 22478.99 159.10 41499.57 88888.00 2024-09-03 15:20:40.000 247 22479.03 159.10 41499.61 47578.10 2024-09-03 15:20:41.000 247 22479.04 159.09 41499.60 88888.00 2024-09-03 15:20:42.000 247 22479.04 159.03 41499.57 88888.00 2024-09-03 15:20:43.000 247 22479.05 158.98 41499.56 88888.00 2024-09-03 15:20:44.000 247 22479.03 158.93 41499.48 88888.00 2024-09-03 15:20:45.000 247 22479.03 158.89 41499.33 47578.12 2024-09-03 15:20:46.000 247 22479.11 159.00 41499.40 88888.00 2024-09-03 15:20:47.000 247 22479.22 159.21 41499.66 88888.00 2024-09-03 15:20:48.000 247 22479.23 159.24 41499.71 88888.00 2024-09-03 15:20:49.000 247 22479.23 159.16 41499.55 88888.00 2024-09-03 15:20:50.000 247 22479.26 159.12 41499.45 47578.18 2024-09-03 15:20:51.000 247 22479.21 159.12 41499.46 88888.00 2024-09-03 15:20:52.000 247 22479.11 159.12 41499.49 88888.00 2024-09-03 15:20:53.000 247 22479.08 159.09 41499.52 88888.00 2024-09-03 15:20:54.000 247 22479.13 159.05 41499.53 88888.00 2024-09-03 15:20:55.000 247 22479.17 159.08 41499.58 47578.25 2024-09-03 15:20:56.000 247 22479.16 159.14 41499.63 88888.00 2024-09-03 15:20:57.000 247 22479.09 159.13 41499.61 88888.00 2024-09-03 15:20:58.000 247 22479.08 159.14 41499.59 88888.00 2024-09-03 15:20:59.000 247 22479.12 159.18 41499.61 88888.00 2024-09-03 15:21:00.000 247 22479.15 159.16 41499.59 47578.22 2024-09-03 15:21:01.000 247 22479.15 159.12 41499.52 88888.00 2024-09-03 15:21:02.000 247 22479.11 159.07 41499.49 88888.00 2024-09-03 15:21:03.000 247 22479.08 159.04 41499.47 88888.00 2024-09-03 15:21:04.000 247 22479.13 159.11 41499.54 88888.00 2024-09-03 15:21:05.000 247 22479.19 159.17 41499.61 47578.23 2024-09-03 15:21:06.000 247 22479.20 159.13 41499.56 88888.00 2024-09-03 15:21:07.000 247 22479.19 159.07 41499.52 88888.00 2024-09-03 15:21:08.000 247 22479.16 159.06 41499.57 88888.00 2024-09-03 15:21:09.000 247 22479.15 159.13 41499.64 88888.00 2024-09-03 15:21:10.000 247 22479.16 159.15 41499.59 47578.29 2024-09-03 15:21:11.000 247 22479.16 159.05 41499.48 88888.00 2024-09-03 15:21:12.000 247 22479.19 158.97 41499.44 88888.00 2024-09-03 15:21:13.000 247 22479.27 158.97 41499.48 88888.00 2024-09-03 15:21:14.000 247 22479.23 158.98 41499.48 88888.00 2024-09-03 15:21:15.000 247 22479.15 159.01 41499.44 47578.31 2024-09-03 15:21:16.000 247 22479.18 159.13 41499.50 88888.00 2024-09-03 15:21:17.000 247 22479.28 159.24 41499.60 88888.00 2024-09-03 15:21:18.000 247 22479.28 159.19 41499.58 88888.00 2024-09-03 15:21:19.000 247 22479.15 159.08 41499.49 88888.00 2024-09-03 15:21:20.000 247 22479.10 159.07 41499.49 47578.37 2024-09-03 15:21:21.000 247 22479.15 159.12 41499.50 88888.00 2024-09-03 15:21:22.000 247 22479.22 159.11 41499.39 88888.00 2024-09-03 15:21:23.000 247 22479.31 159.09 41499.36 88888.00 2024-09-03 15:21:24.000 247 22479.40 159.11 41499.47 88888.00 2024-09-03 15:21:25.000 247 22479.42 159.12 41499.57 47578.33 2024-09-03 15:21:26.000 247 22479.35 159.12 41499.59 88888.00 2024-09-03 15:21:27.000 247 22479.28 159.08 41499.56 88888.00 2024-09-03 15:21:28.000 247 22479.23 159.03 41499.48 88888.00 2024-09-03 15:21:29.000 247 22479.22 159.03 41499.44 88888.00 2024-09-03 15:21:30.000 247 22479.27 159.07 41499.45 47578.35 2024-09-03 15:21:31.000 247 22479.28 159.10 41499.50 88888.00 2024-09-03 15:21:32.000 247 22479.26 159.13 41499.54 88888.00 2024-09-03 15:21:33.000 247 22479.22 159.14 41499.52 88888.00 2024-09-03 15:21:34.000 247 22479.18 159.10 41499.45 88888.00 2024-09-03 15:21:35.000 247 22479.15 159.07 41499.43 47578.36 2024-09-03 15:21:36.000 247 22479.18 159.09 41499.49 88888.00 2024-09-03 15:21:37.000 247 22479.29 159.14 41499.59 88888.00 2024-09-03 15:21:38.000 247 22479.38 159.16 41499.60 88888.00 2024-09-03 15:21:39.000 247 22479.40 159.12 41499.47 88888.00 2024-09-03 15:21:40.000 247 22479.37 159.08 41499.33 47578.45 2024-09-03 15:21:41.000 247 22479.27 159.05 41499.31 88888.00 2024-09-03 15:21:42.000 247 22479.18 159.05 41499.38 88888.00 2024-09-03 15:21:43.000 247 22479.21 159.10 41499.48 88888.00 2024-09-03 15:21:44.000 247 22479.27 159.18 41499.54 88888.00 2024-09-03 15:21:45.000 247 22479.30 159.22 41499.58 47578.42 2024-09-03 15:21:46.000 247 22479.31 159.18 41499.50 88888.00 2024-09-03 15:21:47.000 247 22479.29 159.11 41499.45 88888.00 2024-09-03 15:21:48.000 247 22479.30 159.12 41499.57 88888.00 2024-09-03 15:21:49.000 247 22479.33 159.15 41499.64 88888.00 2024-09-03 15:21:50.000 247 22479.36 159.17 41499.58 47578.42 2024-09-03 15:21:51.000 247 22479.36 159.18 41499.56 88888.00 2024-09-03 15:21:52.000 247 22479.30 159.15 41499.57 88888.00 2024-09-03 15:21:53.000 247 22479.28 159.14 41499.62 88888.00 2024-09-03 15:21:54.000 247 22479.38 159.22 41499.74 88888.00 2024-09-03 15:21:55.000 247 22479.48 159.28 41499.81 47578.47 2024-09-03 15:21:56.000 247 22479.47 159.24 41499.80 88888.00 2024-09-03 15:21:57.000 247 22479.45 159.20 41499.81 88888.00 2024-09-03 15:21:58.000 247 22479.49 159.20 41499.80 88888.00 2024-09-03 15:21:59.000 247 22479.50 159.17 41499.78 88888.00 2024-09-03 15:22:00.000 247 22479.44 159.17 41499.82 47578.46 2024-09-03 15:22:01.000 247 22479.37 159.21 41499.88 88888.00 2024-09-03 15:22:02.000 247 22479.34 159.21 41499.88 88888.00 2024-09-03 15:22:03.000 247 22479.32 159.20 41499.82 88888.00 2024-09-03 15:22:04.000 247 22479.29 159.21 41499.76 88888.00 2024-09-03 15:22:05.000 247 22479.31 159.24 41499.78 47578.53 2024-09-03 15:22:06.000 247 22479.36 159.32 41499.94 88888.00 2024-09-03 15:22:07.000 247 22479.41 159.42 41500.01 88888.00 2024-09-03 15:22:08.000 247 22479.39 159.38 41499.87 88888.00 2024-09-03 15:22:09.000 247 22479.34 159.29 41499.77 88888.00 2024-09-03 15:22:10.000 247 22479.40 159.26 41499.78 47578.52 2024-09-03 15:22:11.000 247 22479.45 159.25 41499.73 88888.00 2024-09-03 15:22:12.000 247 22479.39 159.22 41499.66 88888.00 2024-09-03 15:22:13.000 247 22479.36 159.22 41499.66 88888.00 2024-09-03 15:22:14.000 247 22479.41 159.23 41499.68 88888.00 2024-09-03 15:22:15.000 247 22479.47 159.25 41499.68 47578.56 2024-09-03 15:22:16.000 247 22479.47 159.26 41499.65 88888.00 2024-09-03 15:22:17.000 247 22479.40 159.22 41499.59 88888.00 2024-09-03 15:22:18.000 247 22479.36 159.23 41499.62 88888.00 2024-09-03 15:22:19.000 247 22479.40 159.21 41499.70 88888.00 2024-09-03 15:22:20.000 247 22479.39 159.12 41499.76 47578.53 2024-09-03 15:22:21.000 247 22479.34 159.10 41499.79 88888.00 2024-09-03 15:22:22.000 247 22479.33 159.18 41499.82 88888.00 2024-09-03 15:22:23.000 247 22479.34 159.25 41499.84 88888.00 2024-09-03 15:22:24.000 247 22479.34 159.24 41499.75 88888.00 2024-09-03 15:22:25.000 247 22479.34 159.18 41499.59 47578.51 2024-09-03 15:22:26.000 247 22479.40 159.19 41499.63 88888.00 2024-09-03 15:22:27.000 247 22479.46 159.27 41499.79 88888.00 2024-09-03 15:22:28.000 247 22479.41 159.33 41499.81 88888.00 2024-09-03 15:22:29.000 247 22479.32 159.34 41499.69 88888.00 2024-09-03 15:22:30.000 247 22479.28 159.30 41499.65 47578.56 2024-09-03 15:22:31.000 247 22479.32 159.27 41499.69 88888.00 2024-09-03 15:22:32.000 247 22479.36 159.30 41499.74 88888.00 2024-09-03 15:22:33.000 247 22479.31 159.34 41499.78 88888.00 2024-09-03 15:22:34.000 247 22479.26 159.36 41499.83 88888.00 2024-09-03 15:22:35.000 247 22479.30 159.36 41499.84 47578.56 2024-09-03 15:22:36.000 247 22479.36 159.33 41499.81 88888.00 2024-09-03 15:22:37.000 247 22479.39 159.26 41499.77 88888.00 2024-09-03 15:22:38.000 247 22479.39 159.28 41499.75 88888.00 2024-09-03 15:22:39.000 247 22479.35 159.39 41499.75 88888.00 2024-09-03 15:22:40.000 247 22479.27 159.42 41499.73 47578.57 2024-09-03 15:22:41.000 247 22479.24 159.34 41499.74 88888.00 2024-09-03 15:22:42.000 247 22479.27 159.28 41499.77 88888.00 2024-09-03 15:22:43.000 247 22479.30 159.27 41499.70 88888.00 2024-09-03 15:22:44.000 247 22479.34 159.28 41499.64 88888.00 2024-09-03 15:22:45.000 247 22479.38 159.32 41499.68 47578.58 2024-09-03 15:22:46.000 247 22479.38 159.35 41499.72 88888.00 2024-09-03 15:22:47.000 247 22479.37 159.34 41499.65 88888.00 2024-09-03 15:22:48.000 247 22479.41 159.32 41499.59 88888.00 2024-09-03 15:22:49.000 247 22479.45 159.37 41499.69 88888.00 2024-09-03 15:22:50.000 247 22479.46 159.37 41499.82 47578.62 2024-09-03 15:22:51.000 247 22479.42 159.25 41499.77 88888.00 2024-09-03 15:22:52.000 247 22479.38 159.17 41499.69 88888.00 2024-09-03 15:22:53.000 247 22479.34 159.16 41499.67 88888.00 2024-09-03 15:22:54.000 247 22479.30 159.13 41499.60 88888.00 2024-09-03 15:22:55.000 247 22479.27 159.19 41499.60 47578.57 2024-09-03 15:22:56.000 247 22479.31 159.35 41499.71 88888.00 2024-09-03 15:22:57.000 247 22479.34 159.36 41499.76 88888.00 2024-09-03 15:22:58.000 247 22479.34 159.29 41499.78 88888.00 2024-09-03 15:22:59.000 247 22479.38 159.31 41499.84 88888.00 2024-09-03 15:23:00.000 247 22479.46 159.32 41499.85 47578.56 2024-09-03 15:23:01.000 247 22479.47 159.34 41499.79 88888.00 2024-09-03 15:23:02.000 247 22479.38 159.40 41499.73 88888.00 2024-09-03 15:23:03.000 247 22479.31 159.48 41499.74 88888.00 2024-09-03 15:23:04.000 247 22479.29 159.50 41499.77 88888.00 2024-09-03 15:23:05.000 247 22479.34 159.47 41499.80 47578.58 2024-09-03 15:23:06.000 247 22479.45 159.50 41499.91 88888.00 2024-09-03 15:23:07.000 247 22479.50 159.54 41500.00 88888.00 2024-09-03 15:23:08.000 247 22479.38 159.46 41499.96 88888.00 2024-09-03 15:23:09.000 247 22479.24 159.37 41499.88 88888.00 2024-09-03 15:23:10.000 247 22479.22 159.42 41499.81 47578.60 2024-09-03 15:23:11.000 247 22479.30 159.51 41499.82 88888.00 2024-09-03 15:23:12.000 247 22479.35 159.56 41499.91 88888.00 2024-09-03 15:23:13.000 247 22479.36 159.59 41499.96 88888.00 2024-09-03 15:23:14.000 247 22479.36 159.70 41499.98 88888.00 2024-09-03 15:23:15.000 247 22479.32 159.74 41499.97 47578.59 2024-09-03 15:23:16.000 247 22479.27 159.62 41499.90 88888.00 2024-09-03 15:23:17.000 247 22479.30 159.52 41499.83 88888.00 2024-09-03 15:23:18.000 247 22479.37 159.50 41499.81 88888.00 2024-09-03 15:23:19.000 247 22479.40 159.47 41499.80 88888.00 2024-09-03 15:23:20.000 247 22479.39 159.47 41499.81 47578.54 2024-09-03 15:23:21.000 247 22479.37 159.52 41499.84 88888.00 2024-09-03 15:23:22.000 247 22479.36 159.57 41499.88 88888.00 2024-09-03 15:23:23.000 247 22479.32 159.59 41499.90 88888.00 2024-09-03 15:23:24.000 247 22479.28 159.57 41499.87 88888.00 2024-09-03 15:23:25.000 247 22479.29 159.56 41499.85 47578.56 2024-09-03 15:23:26.000 247 22479.32 159.56 41499.91 88888.00 2024-09-03 15:23:27.000 247 22479.31 159.54 41499.94 88888.00 2024-09-03 15:23:28.000 247 22479.29 159.54 41499.90 88888.00 2024-09-03 15:23:29.000 247 22479.27 159.57 41499.83 88888.00 2024-09-03 15:23:30.000 247 22479.19 159.57 41499.77 47578.53 2024-09-03 15:23:31.000 247 22479.12 159.59 41499.75 88888.00 2024-09-03 15:23:32.000 247 22479.12 159.63 41499.72 88888.00 2024-09-03 15:23:33.000 247 22479.15 159.57 41499.68 88888.00 2024-09-03 15:23:34.000 247 22479.15 159.50 41499.74 88888.00 2024-09-03 15:23:35.000 247 22479.18 159.54 41499.84 47578.52 2024-09-03 15:23:36.000 247 22479.17 159.60 41499.84 88888.00 2024-09-03 15:23:37.000 247 22479.12 159.60 41499.75 88888.00 2024-09-03 15:23:38.000 247 22479.15 159.61 41499.71 88888.00 2024-09-03 15:23:39.000 247 22479.18 159.63 41499.74 88888.00 2024-09-03 15:23:40.000 247 22479.09 159.58 41499.76 47578.55 2024-09-03 15:23:41.000 247 22479.03 159.54 41499.74 88888.00 2024-09-03 15:23:42.000 247 22479.10 159.58 41499.75 88888.00 2024-09-03 15:23:43.000 247 22479.15 159.63 41499.74 88888.00 2024-09-03 15:23:44.000 247 22479.18 159.64 41499.69 88888.00 2024-09-03 15:23:45.000 247 22479.25 159.72 41499.71 47578.57 2024-09-03 15:23:46.000 247 22479.30 159.88 41499.87 88888.00 2024-09-03 15:23:47.000 247 22479.24 159.98 41500.04 88888.00 2024-09-03 15:23:48.000 247 22479.16 159.94 41500.04 88888.00 2024-09-03 15:23:49.000 247 22479.14 159.82 41499.89 88888.00 2024-09-03 15:23:50.000 247 22479.12 159.73 41499.81 47578.55 2024-09-03 15:23:51.000 247 22479.09 159.66 41499.80 88888.00 2024-09-03 15:23:52.000 247 22479.10 159.63 41499.81 88888.00 2024-09-03 15:23:53.000 247 22479.17 159.65 41499.85 88888.00 2024-09-03 15:23:54.000 247 22479.14 159.63 41499.88 88888.00 2024-09-03 15:23:55.000 247 22479.01 159.63 41499.88 47578.55 2024-09-03 15:23:56.000 247 22478.98 159.72 41499.91 88888.00 2024-09-03 15:23:57.000 247 22479.06 159.78 41499.93 88888.00 2024-09-03 15:23:58.000 247 22479.13 159.74 41499.96 88888.00 2024-09-03 15:23:59.000 247 22479.18 159.66 41499.96 88888.00 2024-09-03 15:24:00.000 247 22479.25 159.64 41499.93 47578.62 2024-09-03 15:24:01.000 247 22479.26 159.68 41499.93 88888.00 2024-09-03 15:24:02.000 247 22479.19 159.74 41499.94 88888.00 2024-09-03 15:24:03.000 247 22479.11 159.78 41499.87 88888.00 2024-09-03 15:24:04.000 247 22479.12 159.81 41499.82 88888.00 2024-09-03 15:24:05.000 247 22479.17 159.80 41499.84 47578.58 2024-09-03 15:24:06.000 247 22479.17 159.73 41499.79 88888.00 2024-09-03 15:24:07.000 247 22479.15 159.65 41499.75 88888.00 2024-09-03 15:24:08.000 247 22479.19 159.63 41499.79 88888.00 2024-09-03 15:24:09.000 247 22479.23 159.67 41499.82 88888.00 2024-09-03 15:24:10.000 247 22479.21 159.73 41499.86 47578.59 2024-09-03 15:24:11.000 247 22479.20 159.74 41499.89 88888.00 2024-09-03 15:24:12.000 247 22479.25 159.70 41499.88 88888.00 2024-09-03 15:24:13.000 247 22479.26 159.66 41499.86 88888.00 2024-09-03 15:24:14.000 247 22479.18 159.63 41499.85 88888.00 2024-09-03 15:24:15.000 247 22479.09 159.62 41499.85 47578.65 2024-09-03 15:24:16.000 247 22479.06 159.59 41499.82 88888.00 2024-09-03 15:24:17.000 247 22479.10 159.57 41499.79 88888.00 2024-09-03 15:24:18.000 247 22479.21 159.62 41499.82 88888.00 2024-09-03 15:24:19.000 247 22479.31 159.66 41499.84 88888.00 2024-09-03 15:24:20.000 247 22479.33 159.65 41499.79 47578.60 2024-09-03 15:24:21.000 247 22479.30 159.70 41499.80 88888.00 2024-09-03 15:24:22.000 247 22479.28 159.74 41499.86 88888.00 2024-09-03 15:24:23.000 247 22479.23 159.71 41499.88 88888.00 2024-09-03 15:24:24.000 247 22479.16 159.66 41499.85 88888.00 2024-09-03 15:24:25.000 247 22479.17 159.64 41499.85 47578.66 2024-09-03 15:24:26.000 247 22479.29 159.69 41499.95 88888.00 2024-09-03 15:24:27.000 247 22479.42 159.78 41500.08 88888.00 2024-09-03 15:24:28.000 247 22479.36 159.77 41500.07 88888.00 2024-09-03 15:24:29.000 247 22479.24 159.70 41499.99 88888.00 2024-09-03 15:24:30.000 247 22479.23 159.67 41499.94 47578.68 2024-09-03 15:24:31.000 247 22479.28 159.62 41499.88 88888.00 2024-09-03 15:24:32.000 247 22479.33 159.60 41499.81 88888.00 2024-09-03 15:24:33.000 247 22479.35 159.64 41499.79 88888.00 2024-09-03 15:24:34.000 247 22479.38 159.62 41499.81 88888.00 2024-09-03 15:24:35.000 247 22479.41 159.58 41499.79 47578.73 2024-09-03 15:24:36.000 247 22479.40 159.57 41499.78 88888.00 2024-09-03 15:24:37.000 247 22479.42 159.57 41499.80 88888.00 2024-09-03 15:24:38.000 247 22479.49 159.54 41499.81 88888.00 2024-09-03 15:24:39.000 247 22479.52 159.51 41499.78 88888.00 2024-09-03 15:24:40.000 247 22479.50 159.50 41499.73 47578.72 2024-09-03 15:24:41.000 247 22479.51 159.53 41499.72 88888.00 2024-09-03 15:24:42.000 247 22479.53 159.55 41499.77 88888.00 2024-09-03 15:24:43.000 247 22479.58 159.61 41499.86 88888.00 2024-09-03 15:24:44.000 247 22479.60 159.67 41499.88 88888.00 2024-09-03 15:24:45.000 247 22479.59 159.67 41499.83 47578.74 2024-09-03 15:24:46.000 247 22479.60 159.70 41499.84 88888.00 2024-09-03 15:24:47.000 247 22479.65 159.71 41499.85 88888.00 2024-09-03 15:24:48.000 247 22479.63 159.59 41499.77 88888.00 2024-09-03 15:24:49.000 247 22479.50 159.48 41499.74 88888.00 2024-09-03 15:24:50.000 247 22479.46 159.49 41499.82 47578.83 2024-09-03 15:24:51.000 247 22479.55 159.56 41499.82 88888.00 2024-09-03 15:24:52.000 247 22479.66 159.64 41499.81 88888.00 2024-09-03 15:24:53.000 247 22479.72 159.74 41499.90 88888.00 2024-09-03 15:24:54.000 247 22479.70 159.79 41500.03 88888.00 2024-09-03 15:24:55.000 247 22479.71 159.79 41500.08 47578.82 2024-09-03 15:24:56.000 247 22479.70 159.73 41499.98 88888.00 2024-09-03 15:24:57.000 247 22479.65 159.64 41499.87 88888.00 2024-09-03 15:24:58.000 247 22479.62 159.59 41499.89 88888.00 2024-09-03 15:24:59.000 247 22479.62 159.62 41499.97 88888.00 2024-09-03 15:25:00.000 247 22479.59 159.65 41500.04 47578.84 2024-09-03 15:25:01.000 247 22479.50 159.62 41500.05 88888.00 2024-09-03 15:25:02.000 247 22479.46 159.64 41500.01 88888.00 2024-09-03 15:25:03.000 247 22479.49 159.70 41499.97 88888.00 2024-09-03 15:25:04.000 247 22479.53 159.72 41499.88 88888.00 2024-09-03 15:25:05.000 247 22479.56 159.68 41499.78 47578.85 2024-09-03 15:25:06.000 247 22479.61 159.70 41499.88 88888.00 2024-09-03 15:25:07.000 247 22479.67 159.77 41500.08 88888.00 2024-09-03 15:25:08.000 247 22479.62 159.75 41500.07 88888.00 2024-09-03 15:25:09.000 247 22479.50 159.68 41499.96 88888.00 2024-09-03 15:25:10.000 247 22479.46 159.70 41499.93 47578.85 2024-09-03 15:25:11.000 247 22479.45 159.72 41499.91 88888.00 2024-09-03 15:25:12.000 247 22479.42 159.69 41499.83 88888.00 2024-09-03 15:25:13.000 247 22479.41 159.68 41499.80 88888.00 2024-09-03 15:25:14.000 247 22479.51 159.75 41499.86 88888.00 2024-09-03 15:25:15.000 247 22479.58 159.77 41499.91 47578.87 2024-09-03 15:25:16.000 247 22479.50 159.72 41499.86 88888.00 2024-09-03 15:25:17.000 247 22479.41 159.71 41499.86 88888.00 2024-09-03 15:25:18.000 247 22479.45 159.77 41499.98 88888.00 2024-09-03 15:25:19.000 247 22479.51 159.83 41500.05 88888.00 2024-09-03 15:25:20.000 247 22479.49 159.81 41500.02 47578.83 2024-09-03 15:25:21.000 247 22479.45 159.73 41499.94 88888.00 2024-09-03 15:25:22.000 247 22479.51 159.71 41499.90 88888.00 2024-09-03 15:25:23.000 247 22479.58 159.72 41499.95 88888.00 2024-09-03 15:25:24.000 247 22479.55 159.69 41500.01 88888.00 2024-09-03 15:25:25.000 247 22479.51 159.66 41500.02 47578.84 2024-09-03 15:25:26.000 247 22479.48 159.63 41499.95 88888.00 2024-09-03 15:25:27.000 247 22479.44 159.58 41499.91 88888.00 2024-09-03 15:25:28.000 247 22479.47 159.64 41500.01 88888.00 2024-09-03 15:25:29.000 247 22479.55 159.76 41500.10 88888.00 2024-09-03 15:25:30.000 247 22479.58 159.81 41500.08 47578.87 2024-09-03 15:25:31.000 247 22479.55 159.81 41500.02 88888.00 2024-09-03 15:25:32.000 247 22479.48 159.81 41500.00 88888.00 2024-09-03 15:25:33.000 247 22479.42 159.83 41500.02 88888.00 2024-09-03 15:25:34.000 247 22479.40 159.82 41500.01 88888.00 2024-09-03 15:25:35.000 247 22479.43 159.77 41499.96 47578.85 2024-09-03 15:25:36.000 247 22479.52 159.76 41499.96 88888.00 2024-09-03 15:25:37.000 247 22479.60 159.81 41500.03 88888.00 2024-09-03 15:25:38.000 247 22479.57 159.85 41500.10 88888.00 2024-09-03 15:25:39.000 247 22479.50 159.86 41500.12 88888.00 2024-09-03 15:25:40.000 247 22479.48 159.86 41500.14 47578.85 2024-09-03 15:25:41.000 247 22479.44 159.87 41500.10 88888.00 2024-09-03 15:25:42.000 247 22479.40 159.86 41499.96 88888.00 2024-09-03 15:25:43.000 247 22479.44 159.87 41499.90 88888.00 2024-09-03 15:25:44.000 247 22479.49 159.87 41500.01 88888.00 2024-09-03 15:25:45.000 247 22479.46 159.85 41500.07 47578.88 2024-09-03 15:25:46.000 247 22479.43 159.93 41500.07 88888.00 2024-09-03 15:25:47.000 247 22479.43 160.03 41500.10 88888.00 2024-09-03 15:25:48.000 247 22479.39 159.99 41500.06 88888.00 2024-09-03 15:25:49.000 247 22479.34 159.92 41500.02 88888.00 2024-09-03 15:25:50.000 247 22479.36 159.97 41500.04 47578.86 2024-09-03 15:25:51.000 247 22479.42 160.01 41500.05 88888.00 2024-09-03 15:25:52.000 247 22479.43 159.97 41500.04 88888.00 2024-09-03 15:25:53.000 247 22479.41 159.90 41500.01 88888.00 2024-09-03 15:25:54.000 247 22479.41 159.86 41499.96 88888.00 2024-09-03 15:25:55.000 247 22479.40 159.90 41500.00 47578.86 2024-09-03 15:25:56.000 247 22479.39 160.02 41500.13 88888.00 2024-09-03 15:25:57.000 247 22479.40 160.12 41500.21 88888.00 2024-09-03 15:25:58.000 247 22479.36 160.11 41500.18 88888.00 2024-09-03 15:25:59.000 247 22479.27 160.04 41500.13 88888.00 2024-09-03 15:26:00.000 247 22479.26 160.01 41500.14 47578.86 2024-09-03 15:26:01.000 247 22479.35 160.03 41500.16 88888.00 2024-09-03 15:26:02.000 247 22479.40 160.00 41500.12 88888.00 2024-09-03 15:26:03.000 247 22479.38 159.98 41500.06 88888.00 2024-09-03 15:26:04.000 247 22479.34 160.02 41500.06 88888.00 2024-09-03 15:26:05.000 247 22479.35 160.06 41500.09 47578.85 2024-09-03 15:26:06.000 247 22479.41 160.06 41500.11 88888.00 2024-09-03 15:26:07.000 247 22479.39 160.05 41500.06 88888.00 2024-09-03 15:26:08.000 247 22479.31 160.00 41500.03 88888.00 2024-09-03 15:26:09.000 247 22479.28 159.97 41500.14 88888.00 2024-09-03 15:26:10.000 247 22479.30 159.96 41500.24 47578.94 2024-09-03 15:26:11.000 247 22479.30 159.95 41500.27 88888.00 2024-09-03 15:26:12.000 247 22479.29 159.94 41500.30 88888.00 2024-09-03 15:26:13.000 247 22479.30 159.93 41500.29 88888.00 2024-09-03 15:26:14.000 247 22479.27 159.89 41500.20 88888.00 2024-09-03 15:26:15.000 247 22479.23 159.89 41500.17 47578.86 2024-09-03 15:26:16.000 247 22479.29 160.07 41500.35 88888.00 2024-09-03 15:26:17.000 247 22479.37 160.26 41500.57 88888.00 2024-09-03 15:26:18.000 247 22479.33 160.25 41500.53 88888.00 2024-09-03 15:26:19.000 247 22479.23 160.12 41500.34 88888.00 2024-09-03 15:26:20.000 247 22479.17 160.04 41500.20 47578.85 2024-09-03 15:26:21.000 247 22479.18 160.07 41500.19 88888.00 2024-09-03 15:26:22.000 247 22479.22 160.14 41500.26 88888.00 2024-09-03 15:26:23.000 247 22479.23 160.19 41500.36 88888.00 2024-09-03 15:26:24.000 247 22479.19 160.14 41500.43 88888.00 2024-09-03 15:26:25.000 247 22479.17 159.99 41500.36 47578.95 2024-09-03 15:26:26.000 247 22479.23 159.87 41500.23 88888.00 2024-09-03 15:26:27.000 247 22479.26 159.86 41500.18 88888.00 2024-09-03 15:26:28.000 247 22479.22 159.94 41500.24 88888.00 2024-09-03 15:26:29.000 247 22479.22 160.03 41500.31 88888.00 2024-09-03 15:26:30.000 247 22479.22 160.00 41500.31 47578.90 2024-09-03 15:26:31.000 247 22479.19 159.96 41500.26 88888.00 2024-09-03 15:26:32.000 247 22479.22 160.02 41500.24 88888.00 2024-09-03 15:26:33.000 247 22479.28 160.08 41500.23 88888.00 2024-09-03 15:26:34.000 247 22479.28 160.02 41500.18 88888.00 2024-09-03 15:26:35.000 247 22479.20 159.91 41500.17 47578.91 2024-09-03 15:26:36.000 247 22479.18 159.98 41500.30 88888.00 2024-09-03 15:26:37.000 247 22479.26 160.15 41500.46 88888.00 2024-09-03 15:26:38.000 247 22479.27 160.12 41500.43 88888.00 2024-09-03 15:26:39.000 247 22479.20 160.00 41500.35 88888.00 2024-09-03 15:26:40.000 247 22479.21 160.00 41500.38 47578.89 2024-09-03 15:26:41.000 247 22479.30 160.08 41500.41 88888.00 2024-09-03 15:26:42.000 247 22479.40 160.19 41500.41 88888.00 2024-09-03 15:26:43.000 247 22479.40 160.21 41500.37 88888.00 2024-09-03 15:26:44.000 247 22479.34 160.19 41500.32 88888.00 2024-09-03 15:26:45.000 247 22479.32 160.22 41500.36 47578.90 2024-09-03 15:26:46.000 247 22479.28 160.18 41500.40 88888.00 2024-09-03 15:26:47.000 247 22479.22 160.07 41500.40 88888.00 2024-09-03 15:26:48.000 247 22479.18 160.07 41500.39 88888.00 2024-09-03 15:26:49.000 247 22479.16 160.14 41500.37 88888.00 2024-09-03 15:26:50.000 247 22479.14 160.15 41500.30 47578.92 2024-09-03 15:26:51.000 247 22479.17 160.13 41500.20 88888.00 2024-09-03 15:26:52.000 247 22479.23 160.14 41500.19 88888.00 2024-09-03 15:26:53.000 247 22479.27 160.19 41500.30 88888.00 2024-09-03 15:26:54.000 247 22479.27 160.19 41500.36 88888.00 2024-09-03 15:26:55.000 247 22479.25 160.13 41500.34 47578.87 2024-09-03 15:26:56.000 247 22479.25 160.15 41500.35 88888.00 2024-09-03 15:26:57.000 247 22479.21 160.24 41500.37 88888.00 2024-09-03 15:26:58.000 247 22479.15 160.32 41500.38 88888.00 2024-09-03 15:26:59.000 247 22479.21 160.40 41500.44 88888.00 2024-09-03 15:27:00.000 247 22479.30 160.43 41500.51 47578.90 2024-09-03 15:27:01.000 247 22479.30 160.37 41500.51 88888.00 2024-09-03 15:27:02.000 247 22479.26 160.30 41500.48 88888.00 2024-09-03 15:27:03.000 247 22479.24 160.24 41500.43 88888.00 2024-09-03 15:27:04.000 247 22479.20 160.22 41500.41 88888.00 2024-09-03 15:27:05.000 247 22479.18 160.26 41500.46 47578.90 2024-09-03 15:27:06.000 247 22479.24 160.42 41500.60 88888.00 2024-09-03 15:27:07.000 247 22479.35 160.64 41500.77 88888.00 2024-09-03 15:27:08.000 247 22479.34 160.64 41500.68 88888.00 2024-09-03 15:27:09.000 247 22479.27 160.48 41500.48 88888.00 2024-09-03 15:27:10.000 247 22479.28 160.45 41500.46 47578.92 2024-09-03 15:27:11.000 247 22479.28 160.47 41500.48 88888.00 2024-09-03 15:27:12.000 247 22479.25 160.41 41500.35 88888.00 2024-09-03 15:27:13.000 247 22479.26 160.38 41500.22 88888.00 2024-09-03 15:27:14.000 247 22479.26 160.39 41500.20 88888.00 2024-09-03 15:27:15.000 247 22479.26 160.39 41500.23 47578.88 2024-09-03 15:27:16.000 247 22479.31 160.40 41500.31 88888.00 2024-09-03 15:27:17.000 247 22479.38 160.38 41500.38 88888.00 2024-09-03 15:27:18.000 247 22479.36 160.32 41500.34 88888.00 2024-09-03 15:27:19.000 247 22479.28 160.29 41500.29 88888.00 2024-09-03 15:27:20.000 247 22479.22 160.33 41500.31 47578.86 2024-09-03 15:27:21.000 247 22479.20 160.37 41500.29 88888.00 2024-09-03 15:27:22.000 247 22479.21 160.39 41500.31 88888.00 2024-09-03 15:27:23.000 247 22479.23 160.42 41500.41 88888.00 2024-09-03 15:27:24.000 247 22479.25 160.44 41500.46 88888.00 2024-09-03 15:27:25.000 247 22479.30 160.44 41500.43 47578.93 2024-09-03 15:27:26.000 247 22479.39 160.47 41500.43 88888.00 2024-09-03 15:27:27.000 247 22479.44 160.54 41500.52 88888.00 2024-09-03 15:27:28.000 247 22479.38 160.49 41500.49 88888.00 2024-09-03 15:27:29.000 247 22479.24 160.37 41500.37 88888.00 2024-09-03 15:27:30.000 247 22479.18 160.33 41500.31 47578.94 2024-09-03 15:27:31.000 247 22479.20 160.33 41500.28 88888.00 2024-09-03 15:27:32.000 247 22479.25 160.30 41500.26 88888.00 2024-09-03 15:27:33.000 247 22479.28 160.29 41500.27 88888.00 2024-09-03 15:27:34.000 247 22479.27 160.32 41500.30 88888.00 2024-09-03 15:27:35.000 247 22479.24 160.42 41500.37 47578.96 2024-09-03 15:27:36.000 247 22479.26 160.54 41500.48 88888.00 2024-09-03 15:27:37.000 247 22479.36 160.63 41500.54 88888.00 2024-09-03 15:27:38.000 247 22479.42 160.59 41500.48 88888.00 2024-09-03 15:27:39.000 247 22479.47 160.50 41500.38 88888.00 2024-09-03 15:27:40.000 247 22479.53 160.45 41500.34 47578.97 2024-09-03 15:27:41.000 247 22479.57 160.43 41500.33 88888.00 2024-09-03 15:27:42.000 247 22479.58 160.43 41500.31 88888.00 2024-09-03 15:27:43.000 247 22479.49 160.47 41500.31 88888.00 2024-09-03 15:27:44.000 247 22479.31 160.41 41500.30 88888.00 2024-09-03 15:27:45.000 247 22479.24 160.26 41500.23 47579.00 2024-09-03 15:27:46.000 247 22479.32 160.28 41500.24 88888.00 2024-09-03 15:27:47.000 247 22479.38 160.40 41500.31 88888.00 2024-09-03 15:27:48.000 247 22479.39 160.42 41500.33 88888.00 2024-09-03 15:27:49.000 247 22479.41 160.40 41500.37 88888.00 2024-09-03 15:27:50.000 247 22479.42 160.42 41500.38 47579.03 2024-09-03 15:27:51.000 247 22479.38 160.43 41500.28 88888.00 2024-09-03 15:27:52.000 247 22479.39 160.45 41500.21 88888.00 2024-09-03 15:27:53.000 247 22479.46 160.47 41500.19 88888.00 2024-09-03 15:27:54.000 247 22479.51 160.44 41500.21 88888.00 2024-09-03 15:27:55.000 247 22479.51 160.38 41500.28 47579.05 2024-09-03 15:27:56.000 247 22479.46 160.36 41500.31 88888.00 2024-09-03 15:27:57.000 247 22479.40 160.36 41500.26 88888.00 2024-09-03 15:27:58.000 247 22479.38 160.37 41500.21 88888.00 2024-09-03 15:27:59.000 247 22479.42 160.38 41500.21 88888.00 2024-09-03 15:28:00.000 247 22479.48 160.38 41500.22 47579.06 2024-09-03 15:28:01.000 247 22479.53 160.37 41500.16 88888.00 2024-09-03 15:28:02.000 247 22479.57 160.34 41500.09 88888.00 2024-09-03 15:28:03.000 247 22479.60 160.34 41500.11 88888.00 2024-09-03 15:28:04.000 247 22479.59 160.39 41500.14 88888.00 2024-09-03 15:28:05.000 247 22479.54 160.42 41500.14 47579.09 2024-09-03 15:28:06.000 247 22479.54 160.48 41500.20 88888.00 2024-09-03 15:28:07.000 247 22479.56 160.57 41500.26 88888.00 2024-09-03 15:28:08.000 247 22479.53 160.54 41500.18 88888.00 2024-09-03 15:28:09.000 247 22479.53 160.46 41500.06 88888.00 2024-09-03 15:28:10.000 247 22479.55 160.44 41500.01 47579.11 2024-09-03 15:28:11.000 247 22479.56 160.45 41500.00 88888.00 2024-09-03 15:28:12.000 247 22479.61 160.46 41500.07 88888.00 2024-09-03 15:28:13.000 247 22479.67 160.46 41500.18 88888.00 2024-09-03 15:28:14.000 247 22479.65 160.48 41500.22 88888.00 2024-09-03 15:28:15.000 247 22479.58 160.47 41500.18 47579.10 2024-09-03 15:28:16.000 247 22479.53 160.40 41500.13 88888.00 2024-09-03 15:28:17.000 247 22479.48 160.31 41500.10 88888.00 2024-09-03 15:28:18.000 247 22479.48 160.29 41500.09 88888.00 2024-09-03 15:28:19.000 247 22479.56 160.38 41500.18 88888.00 2024-09-03 15:28:20.000 247 22479.60 160.41 41500.26 47579.17 2024-09-03 15:28:21.000 247 22479.58 160.38 41500.24 88888.00 2024-09-03 15:28:22.000 247 22479.59 160.42 41500.19 88888.00 2024-09-03 15:28:23.000 247 22479.62 160.43 41500.19 88888.00 2024-09-03 15:28:24.000 247 22479.65 160.40 41500.23 88888.00 2024-09-03 15:28:25.000 247 22479.68 160.44 41500.25 47579.17 2024-09-03 15:28:26.000 247 22479.74 160.52 41500.25 88888.00 2024-09-03 15:28:27.000 247 22479.74 160.57 41500.27 88888.00 2024-09-03 15:28:28.000 247 22479.65 160.50 41500.29 88888.00 2024-09-03 15:28:29.000 247 22479.56 160.33 41500.24 88888.00 2024-09-03 15:28:30.000 247 22479.58 160.28 41500.18 47579.21 2024-09-03 15:28:31.000 247 22479.68 160.36 41500.22 88888.00 2024-09-03 15:28:32.000 247 22479.74 160.40 41500.29 88888.00 2024-09-03 15:28:33.000 247 22479.74 160.39 41500.29 88888.00 2024-09-03 15:28:34.000 247 22479.70 160.42 41500.29 88888.00 2024-09-03 15:28:35.000 247 22479.65 160.47 41500.33 47579.24 2024-09-03 15:28:36.000 247 22479.60 160.37 41500.24 88888.00 2024-09-03 15:28:37.000 247 22479.56 160.20 41500.09 88888.00 2024-09-03 15:28:38.000 247 22479.54 160.19 41500.15 88888.00 2024-09-03 15:28:39.000 247 22479.54 160.32 41500.34 88888.00 2024-09-03 15:28:40.000 247 22479.56 160.42 41500.36 47579.23 2024-09-03 15:28:41.000 247 22479.62 160.48 41500.27 88888.00 2024-09-03 15:28:42.000 247 22479.67 160.51 41500.27 88888.00 2024-09-03 15:28:43.000 247 22479.65 160.44 41500.25 88888.00 2024-09-03 15:28:44.000 247 22479.60 160.35 41500.17 88888.00 2024-09-03 15:28:45.000 247 22479.60 160.34 41500.18 47579.27 2024-09-03 15:28:46.000 247 22479.64 160.36 41500.27 88888.00 2024-09-03 15:28:47.000 247 22479.68 160.39 41500.31 88888.00 2024-09-03 15:28:48.000 247 22479.69 160.44 41500.31 88888.00 2024-09-03 15:28:49.000 247 22479.69 160.49 41500.32 88888.00 2024-09-03 15:28:50.000 247 22479.67 160.50 41500.36 47579.28 2024-09-03 15:28:51.000 247 22479.68 160.47 41500.34 88888.00 2024-09-03 15:28:52.000 247 22479.74 160.45 41500.33 88888.00 2024-09-03 15:28:53.000 247 22479.76 160.46 41500.39 88888.00 2024-09-03 15:28:54.000 247 22479.74 160.48 41500.44 88888.00 2024-09-03 15:28:55.000 247 22479.78 160.59 41500.43 47579.32 2024-09-03 15:28:56.000 247 22479.87 160.73 41500.47 88888.00 2024-09-03 15:28:57.000 247 22479.90 160.74 41500.53 88888.00 2024-09-03 15:28:58.000 247 22479.84 160.59 41500.49 88888.00 2024-09-03 15:28:59.000 247 22479.77 160.46 41500.41 88888.00 2024-09-03 15:29:00.000 247 22479.75 160.43 41500.39 47579.34 2024-09-03 15:29:01.000 247 22479.78 160.46 41500.39 88888.00 2024-09-03 15:29:02.000 247 22479.85 160.53 41500.43 88888.00 2024-09-03 15:29:03.000 247 22479.88 160.54 41500.52 88888.00 2024-09-03 15:29:04.000 247 22479.88 160.49 41500.59 88888.00 2024-09-03 15:29:05.000 247 22479.93 160.49 41500.62 47579.35 2024-09-03 15:29:06.000 247 22479.97 160.56 41500.64 88888.00 2024-09-03 15:29:07.000 247 22479.94 160.62 41500.62 88888.00 2024-09-03 15:29:08.000 247 22479.85 160.56 41500.51 88888.00 2024-09-03 15:29:09.000 247 22479.79 160.46 41500.42 88888.00 2024-09-03 15:29:10.000 247 22479.79 160.40 41500.40 47579.40 2024-09-03 15:29:11.000 247 22479.85 160.42 41500.44 88888.00 2024-09-03 15:29:12.000 247 22479.93 160.51 41500.51 88888.00 2024-09-03 15:29:13.000 247 22479.90 160.54 41500.51 88888.00 2024-09-03 15:29:14.000 247 22479.79 160.48 41500.41 88888.00 2024-09-03 15:29:15.000 247 22479.79 160.52 41500.40 47579.43 2024-09-03 15:29:16.000 247 22479.90 160.64 41500.48 88888.00 2024-09-03 15:29:17.000 247 22479.97 160.68 41500.50 88888.00 2024-09-03 15:29:18.000 247 22479.96 160.61 41500.47 88888.00 2024-09-03 15:29:19.000 247 22479.92 160.46 41500.45 88888.00 2024-09-03 15:29:20.000 247 22479.85 160.36 41500.46 47579.48 2024-09-03 15:29:21.000 247 22479.83 160.42 41500.52 88888.00 2024-09-03 15:29:22.000 247 22479.90 160.54 41500.52 88888.00 2024-09-03 15:29:23.000 247 22479.90 160.57 41500.47 88888.00 2024-09-03 15:29:24.000 247 22479.84 160.56 41500.46 88888.00 2024-09-03 15:29:25.000 247 22479.81 160.54 41500.50 47579.50 2024-09-03 15:29:26.000 247 22479.81 160.42 41500.47 88888.00 2024-09-03 15:29:27.000 247 22479.74 160.29 41500.36 88888.00 2024-09-03 15:29:28.000 247 22479.76 160.30 41500.35 88888.00 2024-09-03 15:29:29.000 247 22479.90 160.43 41500.46 88888.00 2024-09-03 15:29:30.000 247 22479.99 160.51 41500.47 47579.48 2024-09-03 15:29:31.000 247 22480.02 160.50 41500.41 88888.00 2024-09-03 15:29:32.000 247 22480.01 160.44 41500.39 88888.00 2024-09-03 15:29:33.000 247 22479.95 160.36 41500.41 88888.00 2024-09-03 15:29:34.000 247 22479.91 160.39 41500.46 88888.00 2024-09-03 15:29:35.000 247 22479.90 160.45 41500.44 47579.55 2024-09-03 15:29:36.000 247 22479.86 160.39 41500.34 88888.00 2024-09-03 15:29:37.000 247 22479.84 160.32 41500.32 88888.00 2024-09-03 15:29:38.000 247 22479.93 160.37 41500.41 88888.00 2024-09-03 15:29:39.000 247 22480.05 160.47 41500.44 88888.00 2024-09-03 15:29:40.000 247 22480.09 160.51 41500.40 47579.56 2024-09-03 15:29:41.000 247 22480.06 160.50 41500.37 88888.00 2024-09-03 15:29:42.000 247 22480.05 160.50 41500.39 88888.00 2024-09-03 15:29:43.000 247 22480.03 160.51 41500.44 88888.00 2024-09-03 15:29:44.000 247 22480.04 160.51 41500.49 88888.00 2024-09-03 15:29:45.000 247 22480.09 160.54 41500.54 47579.60 2024-09-03 15:29:46.000 247 22480.05 160.55 41500.59 88888.00 2024-09-03 15:29:47.000 247 22479.96 160.53 41500.62 88888.00 2024-09-03 15:29:48.000 247 22480.01 160.51 41500.62 88888.00 2024-09-03 15:29:49.000 247 22480.13 160.51 41500.57 88888.00 2024-09-03 15:29:50.000 247 22480.14 160.49 41500.52 47579.63 2024-09-03 15:29:51.000 247 22480.08 160.43 41500.50 88888.00 2024-09-03 15:29:52.000 247 22480.07 160.35 41500.47 88888.00 2024-09-03 15:29:53.000 247 22480.09 160.36 41500.47 88888.00 2024-09-03 15:29:54.000 247 22480.03 160.35 41500.50 88888.00 2024-09-03 15:29:55.000 247 22479.96 160.32 41500.52 47579.61 2024-09-03 15:29:56.000 247 22479.98 160.39 41500.60 88888.00 2024-09-03 15:29:57.000 247 22480.02 160.41 41500.56 88888.00 2024-09-03 15:29:58.000 247 22480.05 160.38 41500.40 88888.00 2024-09-03 15:29:59.000 247 22480.08 160.38 41500.39 88888.00 2024-09-03 15:30:00.000 247 22480.04 160.38 41500.51 47579.66 2024-09-03 15:30:01.000 247 22480.00 160.37 41500.62 88888.00 2024-09-03 15:30:02.000 247 22480.03 160.42 41500.69 88888.00 2024-09-03 15:30:03.000 247 22480.07 160.49 41500.67 88888.00 2024-09-03 15:30:04.000 247 22480.06 160.52 41500.64 88888.00 2024-09-03 15:30:05.000 247 22480.07 160.55 41500.70 47579.67 2024-09-03 15:30:06.000 247 22480.09 160.54 41500.74 88888.00 2024-09-03 15:30:07.000 247 22480.09 160.47 41500.66 88888.00 2024-09-03 15:30:08.000 247 22480.07 160.45 41500.60 88888.00 2024-09-03 15:30:09.000 247 22480.01 160.46 41500.61 88888.00 2024-09-03 15:30:10.000 247 22479.98 160.47 41500.66 47579.67 2024-09-03 15:30:11.000 247 22480.01 160.51 41500.73 88888.00 2024-09-03 15:30:12.000 247 22480.02 160.51 41500.74 88888.00 2024-09-03 15:30:13.000 247 22480.01 160.52 41500.76 88888.00 2024-09-03 15:30:14.000 247 22480.02 160.53 41500.82 88888.00 2024-09-03 15:30:15.000 247 22480.03 160.53 41500.86 47579.70 2024-09-03 15:30:16.000 247 22480.02 160.55 41500.86 88888.00 2024-09-03 15:30:17.000 247 22479.96 160.55 41500.79 88888.00 2024-09-03 15:30:18.000 247 22479.87 160.52 41500.73 88888.00 2024-09-03 15:30:19.000 247 22479.87 160.55 41500.73 88888.00 2024-09-03 15:30:20.000 247 22479.96 160.62 41500.66 47579.73 2024-09-03 15:30:21.000 247 22480.02 160.67 41500.62 88888.00 2024-09-03 15:30:22.000 247 22480.01 160.67 41500.64 88888.00 2024-09-03 15:30:23.000 247 22479.97 160.65 41500.65 88888.00 2024-09-03 15:30:24.000 247 22479.90 160.63 41500.62 88888.00 2024-09-03 15:30:25.000 247 22479.85 160.67 41500.63 47579.71 2024-09-03 15:30:26.000 247 22479.89 160.75 41500.76 88888.00 2024-09-03 15:30:27.000 247 22479.95 160.83 41500.90 88888.00 2024-09-03 15:30:28.000 247 22479.91 160.79 41500.87 88888.00 2024-09-03 15:30:29.000 247 22479.84 160.70 41500.72 88888.00 2024-09-03 15:30:30.000 247 22479.84 160.64 41500.61 47579.70 2024-09-03 15:30:31.000 247 22479.89 160.59 41500.53 88888.00 2024-09-03 15:30:32.000 247 22479.89 160.60 41500.52 88888.00 2024-09-03 15:30:33.000 247 22479.81 160.63 41500.60 88888.00 2024-09-03 15:30:34.000 247 22479.76 160.61 41500.67 88888.00 2024-09-03 15:30:35.000 247 22479.78 160.58 41500.73 47579.70 2024-09-03 15:30:36.000 247 22479.83 160.61 41500.75 88888.00 2024-09-03 15:30:37.000 247 22479.89 160.68 41500.77 88888.00 2024-09-03 15:30:38.000 247 22479.90 160.68 41500.81 88888.00 2024-09-03 15:30:39.000 247 22479.86 160.63 41500.79 88888.00 2024-09-03 15:30:40.000 247 22479.81 160.62 41500.75 47579.71 2024-09-03 15:30:41.000 247 22479.76 160.65 41500.78 88888.00 2024-09-03 15:30:42.000 247 22479.78 160.62 41500.89 88888.00 2024-09-03 15:30:43.000 247 22479.80 160.57 41500.98 88888.00 2024-09-03 15:30:44.000 247 22479.73 160.58 41500.93 88888.00 2024-09-03 15:30:45.000 247 22479.67 160.63 41500.83 47579.73 2024-09-03 15:30:46.000 247 22479.74 160.71 41500.84 88888.00 2024-09-03 15:30:47.000 247 22479.81 160.72 41500.91 88888.00 2024-09-03 15:30:48.000 247 22479.80 160.67 41500.96 88888.00 2024-09-03 15:30:49.000 247 22479.78 160.64 41500.96 88888.00 2024-09-03 15:30:50.000 247 22479.73 160.63 41500.93 47579.71 2024-09-03 15:30:51.000 247 22479.68 160.61 41500.93 88888.00 2024-09-03 15:30:52.000 247 22479.70 160.66 41500.93 88888.00 2024-09-03 15:30:53.000 247 22479.77 160.75 41500.86 88888.00 2024-09-03 15:30:54.000 247 22479.76 160.75 41500.78 88888.00 2024-09-03 15:30:55.000 247 22479.68 160.66 41500.76 47579.66 2024-09-03 15:30:56.000 247 22479.69 160.62 41500.77 88888.00 2024-09-03 15:30:57.000 247 22479.78 160.70 41500.79 88888.00 2024-09-03 15:30:58.000 247 22479.82 160.75 41500.80 88888.00 2024-09-03 15:30:59.000 247 22479.76 160.71 41500.79 88888.00 2024-09-03 15:31:00.000 247 22479.68 160.67 41500.80 47579.63 2024-09-03 15:31:01.000 247 22479.65 160.66 41500.81 88888.00 2024-09-03 15:31:02.000 247 22479.66 160.68 41500.83 88888.00 2024-09-03 15:31:03.000 247 22479.70 160.74 41500.86 88888.00 2024-09-03 15:31:04.000 247 22479.70 160.74 41500.81 88888.00 2024-09-03 15:31:05.000 247 22479.67 160.69 41500.75 47579.64 2024-09-03 15:31:06.000 247 22479.65 160.72 41500.82 88888.00 2024-09-03 15:31:07.000 247 22479.65 160.82 41500.93 88888.00 2024-09-03 15:31:08.000 247 22479.71 160.90 41500.94 88888.00 2024-09-03 15:31:09.000 247 22479.72 160.86 41500.89 88888.00 2024-09-03 15:31:10.000 247 22479.62 160.74 41500.83 47579.63 2024-09-03 15:31:11.000 247 22479.53 160.72 41500.79 88888.00 2024-09-03 15:31:12.000 247 22479.51 160.75 41500.70 88888.00 2024-09-03 15:31:13.000 247 22479.47 160.75 41500.64 88888.00 2024-09-03 15:31:14.000 247 22479.46 160.78 41500.71 88888.00 2024-09-03 15:31:15.000 247 22479.54 160.85 41500.86 47579.62 2024-09-03 15:31:16.000 247 22479.58 160.82 41500.82 88888.00 2024-09-03 15:31:17.000 247 22479.56 160.75 41500.71 88888.00 2024-09-03 15:31:18.000 247 22479.56 160.79 41500.73 88888.00 2024-09-03 15:31:19.000 247 22479.50 160.81 41500.71 88888.00 2024-09-03 15:31:20.000 247 22479.40 160.72 41500.61 47579.62 2024-09-03 15:31:21.000 247 22479.39 160.72 41500.61 88888.00 2024-09-03 15:31:22.000 247 22479.43 160.81 41500.72 88888.00 2024-09-03 15:31:23.000 247 22479.45 160.82 41500.77 88888.00 2024-09-03 15:31:24.000 247 22479.49 160.75 41500.76 88888.00 2024-09-03 15:31:25.000 247 22479.53 160.79 41500.82 47579.60 2024-09-03 15:31:26.000 247 22479.49 160.88 41500.90 88888.00 2024-09-03 15:31:27.000 247 22479.42 160.88 41500.86 88888.00 2024-09-03 15:31:28.000 247 22479.37 160.84 41500.76 88888.00 2024-09-03 15:31:29.000 247 22479.35 160.80 41500.74 88888.00 2024-09-03 15:31:30.000 247 22479.38 160.82 41500.81 47579.60 2024-09-03 15:31:31.000 247 22479.38 160.88 41500.86 88888.00 2024-09-03 15:31:32.000 247 22479.35 160.89 41500.81 88888.00 2024-09-03 15:31:33.000 247 22479.32 160.84 41500.76 88888.00 2024-09-03 15:31:34.000 247 22479.35 160.86 41500.87 88888.00 2024-09-03 15:31:35.000 247 22479.40 160.97 41501.02 47579.64 2024-09-03 15:31:36.000 247 22479.36 160.97 41500.93 88888.00 2024-09-03 15:31:37.000 247 22479.33 160.82 41500.70 88888.00 2024-09-03 15:31:38.000 247 22479.43 160.82 41500.67 88888.00 2024-09-03 15:31:39.000 247 22479.54 160.96 41500.81 88888.00 2024-09-03 15:31:40.000 247 22479.52 160.92 41500.85 47579.62 2024-09-03 15:31:41.000 247 22479.46 160.80 41500.88 88888.00 2024-09-03 15:31:42.000 247 22479.44 160.85 41500.93 88888.00 2024-09-03 15:31:43.000 247 22479.42 160.96 41500.90 88888.00 2024-09-03 15:31:44.000 247 22479.42 160.99 41500.88 88888.00 2024-09-03 15:31:45.000 247 22479.47 161.00 41500.83 47579.66 2024-09-03 15:31:46.000 247 22479.51 160.93 41500.68 88888.00 2024-09-03 15:31:47.000 247 22479.50 160.88 41500.64 88888.00 2024-09-03 15:31:48.000 247 22479.47 160.89 41500.75 88888.00 2024-09-03 15:31:49.000 247 22479.47 160.94 41500.83 88888.00 2024-09-03 15:31:50.000 247 22479.50 160.99 41500.80 47579.65 2024-09-03 15:31:51.000 247 22479.52 161.00 41500.76 88888.00 2024-09-03 15:31:52.000 247 22479.52 160.97 41500.77 88888.00 2024-09-03 15:31:53.000 247 22479.52 160.90 41500.77 88888.00 2024-09-03 15:31:54.000 247 22479.54 160.85 41500.75 88888.00 2024-09-03 15:31:55.000 247 22479.58 160.87 41500.79 47579.69 2024-09-03 15:31:56.000 247 22479.56 160.92 41500.81 88888.00 2024-09-03 15:31:57.000 247 22479.52 160.90 41500.72 88888.00 2024-09-03 15:31:58.000 247 22479.49 160.88 41500.63 88888.00 2024-09-03 15:31:59.000 247 22479.45 160.91 41500.64 88888.00 2024-09-03 15:32:00.000 247 22479.46 160.95 41500.75 47579.68 2024-09-03 15:32:01.000 247 22479.49 160.95 41500.84 88888.00 2024-09-03 15:32:02.000 247 22479.46 160.92 41500.79 88888.00 2024-09-03 15:32:03.000 247 22479.39 160.87 41500.68 88888.00 2024-09-03 15:32:04.000 247 22479.37 160.84 41500.62 88888.00 2024-09-03 15:32:05.000 247 22479.42 160.88 41500.63 47579.67 2024-09-03 15:32:06.000 247 22479.49 160.98 41500.66 88888.00 2024-09-03 15:32:07.000 247 22479.53 161.06 41500.75 88888.00 2024-09-03 15:32:08.000 247 22479.49 161.06 41500.85 88888.00 2024-09-03 15:32:09.000 247 22479.44 161.08 41500.91 88888.00 2024-09-03 15:32:10.000 247 22479.37 161.12 41500.86 47579.66 2024-09-03 15:32:11.000 247 22479.28 161.04 41500.71 88888.00 2024-09-03 15:32:12.000 247 22479.24 160.94 41500.65 88888.00 2024-09-03 15:32:13.000 247 22479.27 160.97 41500.73 88888.00 2024-09-03 15:32:14.000 247 22479.26 161.05 41500.81 88888.00 2024-09-03 15:32:15.000 247 22479.23 161.11 41500.82 47579.65 2024-09-03 15:32:16.000 247 22479.21 161.06 41500.77 88888.00 2024-09-03 15:32:17.000 247 22479.22 160.96 41500.71 88888.00 2024-09-03 15:32:18.000 247 22479.29 160.99 41500.79 88888.00 2024-09-03 15:32:19.000 247 22479.35 161.06 41500.90 88888.00 2024-09-03 15:32:20.000 247 22479.32 161.06 41500.90 47579.65 2024-09-03 15:32:21.000 247 22479.28 161.09 41500.94 88888.00 2024-09-03 15:32:22.000 247 22479.28 161.12 41501.00 88888.00 2024-09-03 15:32:23.000 247 22479.36 161.14 41500.97 88888.00 2024-09-03 15:32:24.000 247 22479.45 161.19 41500.91 88888.00 2024-09-03 15:32:25.000 247 22479.44 161.22 41500.89 47579.65 2024-09-03 15:32:26.000 247 22479.34 161.19 41500.88 88888.00 2024-09-03 15:32:27.000 247 22479.28 161.17 41500.82 88888.00 2024-09-03 15:32:28.000 247 22479.32 161.15 41500.78 88888.00 2024-09-03 15:32:29.000 247 22479.35 161.08 41500.79 88888.00 2024-09-03 15:32:30.000 247 22479.35 161.02 41500.82 47579.62 2024-09-03 15:32:31.000 247 22479.35 161.04 41500.89 88888.00 2024-09-03 15:32:32.000 247 22479.36 161.10 41500.99 88888.00 2024-09-03 15:32:33.000 247 22479.28 161.10 41501.02 88888.00 2024-09-03 15:32:34.000 247 22479.18 161.09 41500.99 88888.00 2024-09-03 15:32:35.000 247 22479.17 161.06 41500.95 47579.63 2024-09-03 15:32:36.000 247 22479.14 160.99 41500.86 88888.00 2024-09-03 15:32:37.000 247 22479.04 160.91 41500.73 88888.00 2024-09-03 15:32:38.000 247 22479.02 160.89 41500.65 88888.00 2024-09-03 15:32:39.000 247 22479.06 160.96 41500.65 88888.00 2024-09-03 15:32:40.000 247 22479.08 161.05 41500.70 47579.59 2024-09-03 15:32:41.000 247 22479.10 161.11 41500.79 88888.00 2024-09-03 15:32:42.000 247 22479.13 161.12 41500.87 88888.00 2024-09-03 15:32:43.000 247 22479.10 161.06 41500.82 88888.00 2024-09-03 15:32:44.000 247 22479.08 161.01 41500.71 88888.00 2024-09-03 15:32:45.000 247 22479.10 161.06 41500.70 47579.56 2024-09-03 15:32:46.000 247 22479.01 161.07 41500.65 88888.00 2024-09-03 15:32:47.000 247 22478.84 161.05 41500.57 88888.00 2024-09-03 15:32:48.000 247 22478.82 161.12 41500.68 88888.00 2024-09-03 15:32:49.000 247 22478.92 161.22 41500.86 88888.00 2024-09-03 15:32:50.000 247 22478.99 161.26 41500.91 47579.53 2024-09-03 15:32:51.000 247 22478.98 161.31 41500.96 88888.00 2024-09-03 15:32:52.000 247 22478.93 161.34 41500.97 88888.00 2024-09-03 15:32:53.000 247 22478.91 161.31 41500.90 88888.00 2024-09-03 15:32:54.000 247 22478.93 161.29 41500.85 88888.00 2024-09-03 15:32:55.000 247 22478.88 161.31 41500.85 47579.47 2024-09-03 15:32:56.000 247 22478.73 161.33 41500.82 88888.00 2024-09-03 15:32:57.000 247 22478.65 161.37 41500.71 88888.00 2024-09-03 15:32:58.000 247 22478.65 161.39 41500.71 88888.00 2024-09-03 15:32:59.000 247 22478.69 161.38 41500.85 88888.00 2024-09-03 15:33:00.000 247 22478.71 161.33 41500.92 47579.46 2024-09-03 15:33:01.000 247 22478.73 161.32 41500.86 88888.00 2024-09-03 15:33:02.000 247 22478.71 161.37 41500.84 88888.00 2024-09-03 15:33:03.000 247 22478.62 161.43 41500.89 88888.00 2024-09-03 15:33:04.000 247 22478.55 161.50 41500.94 88888.00 2024-09-03 15:33:05.000 247 22478.53 161.56 41500.95 47579.36 2024-09-03 15:33:06.000 247 22478.51 161.62 41500.94 88888.00 2024-09-03 15:33:07.000 247 22478.50 161.65 41500.90 88888.00 2024-09-03 15:33:08.000 247 22478.49 161.62 41500.91 88888.00 2024-09-03 15:33:09.000 247 22478.48 161.50 41500.90 88888.00 2024-09-03 15:33:10.000 247 22478.46 161.39 41500.81 47579.33 2024-09-03 15:33:11.000 247 22478.38 161.34 41500.66 88888.00 2024-09-03 15:33:12.000 247 22478.34 161.39 41500.62 88888.00 2024-09-03 15:33:13.000 247 22478.39 161.55 41500.76 88888.00 2024-09-03 15:33:14.000 247 22478.43 161.71 41500.90 88888.00 2024-09-03 15:33:15.000 247 22478.46 161.76 41500.94 47579.25 2024-09-03 15:33:16.000 247 22478.46 161.72 41500.85 88888.00 2024-09-03 15:33:17.000 247 22478.40 161.68 41500.71 88888.00 2024-09-03 15:33:18.000 247 22478.29 161.68 41500.61 88888.00 2024-09-03 15:33:19.000 247 22478.21 161.66 41500.61 88888.00 2024-09-03 15:33:20.000 247 22478.17 161.65 41500.66 47579.18 2024-09-03 15:33:21.000 247 22478.14 161.63 41500.67 88888.00 2024-09-03 15:33:22.000 247 22478.07 161.63 41500.62 88888.00 2024-09-03 15:33:23.000 247 22478.03 161.68 41500.57 88888.00 2024-09-03 15:33:24.000 247 22478.06 161.72 41500.57 88888.00 2024-09-03 15:33:25.000 247 22478.01 161.69 41500.61 47579.11 2024-09-03 15:33:26.000 247 22477.87 161.61 41500.63 88888.00 2024-09-03 15:33:27.000 247 22477.77 161.56 41500.61 88888.00 2024-09-03 15:33:28.000 247 22477.76 161.61 41500.64 88888.00 2024-09-03 15:33:29.000 247 22477.82 161.68 41500.70 88888.00 2024-09-03 15:33:30.000 247 22477.86 161.75 41500.77 47579.08 2024-09-03 15:33:31.000 247 22477.89 161.84 41500.88 88888.00 2024-09-03 15:33:32.000 247 22477.90 161.92 41501.00 88888.00 2024-09-03 15:33:33.000 247 22477.87 161.93 41501.00 88888.00 2024-09-03 15:33:34.000 247 22477.84 161.87 41500.91 88888.00 2024-09-03 15:33:35.000 247 22477.81 161.81 41500.84 47579.03 2024-09-03 15:33:36.000 247 22477.73 161.81 41500.81 88888.00 2024-09-03 15:33:37.000 247 22477.66 161.87 41500.79 88888.00 2024-09-03 15:33:38.000 247 22477.65 161.92 41500.81 88888.00 2024-09-03 15:33:39.000 247 22477.69 161.98 41500.87 88888.00 2024-09-03 15:33:40.000 247 22477.79 162.09 41500.91 47579.00 2024-09-03 15:33:41.000 247 22477.87 162.16 41500.90 88888.00 2024-09-03 15:33:42.000 247 22477.90 162.09 41500.81 88888.00 2024-09-03 15:33:43.000 247 22477.89 162.01 41500.71 88888.00 2024-09-03 15:33:44.000 247 22477.82 161.98 41500.69 88888.00 2024-09-03 15:33:45.000 247 22477.71 161.96 41500.68 47578.91 2024-09-03 15:33:46.000 247 22477.63 161.96 41500.65 88888.00 2024-09-03 15:33:47.000 247 22477.60 162.00 41500.64 88888.00 2024-09-03 15:33:48.000 247 22477.63 162.07 41500.68 88888.00 2024-09-03 15:33:49.000 247 22477.66 162.15 41500.77 88888.00 2024-09-03 15:33:50.000 247 22477.63 162.11 41500.78 47578.92 2024-09-03 15:33:51.000 247 22477.60 161.97 41500.73 88888.00 2024-09-03 15:33:52.000 247 22477.66 161.95 41500.73 88888.00 2024-09-03 15:33:53.000 247 22477.73 162.08 41500.78 88888.00 2024-09-03 15:33:54.000 247 22477.76 162.15 41500.86 88888.00 2024-09-03 15:33:55.000 247 22477.78 162.17 41500.94 47578.89 2024-09-03 15:33:56.000 247 22477.80 162.23 41500.98 88888.00 2024-09-03 15:33:57.000 247 22477.76 162.29 41500.97 88888.00 2024-09-03 15:33:58.000 247 22477.67 162.24 41500.86 88888.00 2024-09-03 15:33:59.000 247 22477.60 162.18 41500.74 88888.00 2024-09-03 15:34:00.000 247 22477.55 162.18 41500.71 47578.86 2024-09-03 15:34:01.000 247 22477.53 162.19 41500.71 88888.00 2024-09-03 15:34:02.000 247 22477.55 162.18 41500.69 88888.00 2024-09-03 15:34:03.000 247 22477.61 162.22 41500.69 88888.00 2024-09-03 15:34:04.000 247 22477.60 162.28 41500.77 88888.00 2024-09-03 15:34:05.000 247 22477.49 162.28 41500.88 47578.84 2024-09-03 15:34:06.000 247 22477.38 162.21 41500.92 88888.00 2024-09-03 15:34:07.000 247 22477.37 162.13 41500.84 88888.00 2024-09-03 15:34:08.000 247 22477.42 162.13 41500.83 88888.00 2024-09-03 15:34:09.000 247 22477.41 162.14 41500.87 88888.00 2024-09-03 15:34:10.000 247 22477.34 162.16 41500.86 47578.81 2024-09-03 15:34:11.000 247 22477.35 162.25 41500.89 88888.00 2024-09-03 15:34:12.000 247 22477.40 162.32 41500.96 88888.00 2024-09-03 15:34:13.000 247 22477.39 162.31 41500.98 88888.00 2024-09-03 15:34:14.000 247 22477.39 162.31 41500.93 88888.00 2024-09-03 15:34:15.000 247 22477.40 162.30 41500.83 47578.82 2024-09-03 15:34:16.000 247 22477.33 162.23 41500.74 88888.00 2024-09-03 15:34:17.000 247 22477.27 162.18 41500.73 88888.00 2024-09-03 15:34:18.000 247 22477.29 162.24 41500.79 88888.00 2024-09-03 15:34:19.000 247 22477.34 162.36 41500.84 88888.00 2024-09-03 15:34:20.000 247 22477.35 162.44 41500.86 47578.75 2024-09-03 15:34:21.000 247 22477.33 162.47 41500.89 88888.00 2024-09-03 15:34:22.000 247 22477.27 162.45 41500.95 88888.00 2024-09-03 15:34:23.000 247 22477.22 162.41 41500.94 88888.00 2024-09-03 15:34:24.000 247 22477.20 162.43 41500.93 88888.00 2024-09-03 15:34:25.000 247 22477.21 162.50 41500.97 47578.68 2024-09-03 15:34:26.000 247 22477.24 162.55 41500.98 88888.00 2024-09-03 15:34:27.000 247 22477.24 162.52 41500.89 88888.00 2024-09-03 15:34:28.000 247 22477.19 162.45 41500.79 88888.00 2024-09-03 15:34:29.000 247 22477.16 162.48 41500.79 88888.00 2024-09-03 15:34:30.000 247 22477.15 162.61 41500.84 47578.66 2024-09-03 15:34:31.000 247 22477.12 162.70 41500.83 88888.00 2024-09-03 15:34:32.000 247 22477.09 162.69 41500.80 88888.00 2024-09-03 15:34:33.000 247 22477.10 162.63 41500.80 88888.00 2024-09-03 15:34:34.000 247 22477.10 162.61 41500.82 88888.00 2024-09-03 15:34:35.000 247 22477.09 162.65 41500.83 47578.58 2024-09-03 15:34:36.000 247 22477.09 162.72 41500.84 88888.00 2024-09-03 15:34:37.000 247 22477.09 162.75 41500.86 88888.00 2024-09-03 15:34:38.000 247 22477.07 162.77 41500.90 88888.00 2024-09-03 15:34:39.000 247 22477.07 162.83 41500.99 88888.00 2024-09-03 15:34:40.000 247 22477.05 162.85 41501.02 47578.57 2024-09-03 15:34:41.000 247 22476.97 162.79 41500.94 88888.00 2024-09-03 15:34:42.000 247 22476.89 162.78 41500.88 88888.00 2024-09-03 15:34:43.000 247 22476.87 162.83 41500.87 88888.00 2024-09-03 15:34:44.000 247 22476.94 162.94 41500.97 88888.00 2024-09-03 15:34:45.000 247 22476.99 163.07 41501.11 47578.49 2024-09-03 15:34:46.000 247 22476.95 163.10 41501.07 88888.00 2024-09-03 15:34:47.000 247 22476.92 163.04 41500.92 88888.00 2024-09-03 15:34:48.000 247 22476.91 162.94 41500.82 88888.00 2024-09-03 15:34:49.000 247 22476.85 162.85 41500.76 88888.00 2024-09-03 15:34:50.000 247 22476.83 162.87 41500.79 47578.44 2024-09-03 15:34:51.000 247 22476.84 162.95 41500.84 88888.00 2024-09-03 15:34:52.000 247 22476.82 163.03 41500.86 88888.00 2024-09-03 15:34:53.000 247 22476.82 163.10 41500.82 88888.00 2024-09-03 15:34:54.000 247 22476.79 163.07 41500.73 88888.00 2024-09-03 15:34:55.000 247 22476.66 162.93 41500.66 47578.40 2024-09-03 15:34:56.000 247 22476.59 162.85 41500.68 88888.00 2024-09-03 15:34:57.000 247 22476.68 162.89 41500.70 88888.00 2024-09-03 15:34:58.000 247 22476.78 162.95 41500.73 88888.00 2024-09-03 15:34:59.000 247 22476.83 162.99 41500.76 88888.00 2024-09-03 15:35:00.000 247 22476.83 163.01 41500.73 47578.37 2024-09-03 15:35:01.000 247 22476.81 163.06 41500.73 88888.00 2024-09-03 15:35:02.000 247 22476.82 163.15 41500.75 88888.00 2024-09-03 15:35:03.000 247 22476.79 163.19 41500.76 88888.00 2024-09-03 15:35:04.000 247 22476.72 163.22 41500.77 88888.00 2024-09-03 15:35:05.000 247 22476.72 163.29 41500.76 47578.36 2024-09-03 15:35:06.000 247 22476.72 163.23 41500.56 88888.00 2024-09-03 15:35:07.000 247 22476.58 162.99 41500.28 88888.00 2024-09-03 15:35:08.000 247 22476.57 162.97 41500.31 88888.00 2024-09-03 15:35:09.000 247 22476.73 163.22 41500.56 88888.00 2024-09-03 15:35:10.000 247 22476.84 163.43 41500.74 47578.31 2024-09-03 15:35:11.000 247 22476.84 163.49 41500.88 88888.00 2024-09-03 15:35:12.000 247 22476.75 163.41 41500.92 88888.00 2024-09-03 15:35:13.000 247 22476.64 163.32 41500.84 88888.00 2024-09-03 15:35:14.000 247 22476.61 163.33 41500.74 88888.00 2024-09-03 15:35:15.000 247 22476.62 163.35 41500.69 47578.30 2024-09-03 15:35:16.000 247 22476.65 163.37 41500.73 88888.00 2024-09-03 15:35:17.000 247 22476.67 163.49 41500.87 88888.00 2024-09-03 15:35:18.000 247 22476.65 163.64 41500.94 88888.00 2024-09-03 15:35:19.000 247 22476.60 163.65 41500.85 88888.00 2024-09-03 15:35:20.000 247 22476.59 163.53 41500.75 47578.23 2024-09-03 15:35:21.000 247 22476.59 163.43 41500.68 88888.00 2024-09-03 15:35:22.000 247 22476.61 163.42 41500.66 88888.00 2024-09-03 15:35:23.000 247 22476.61 163.47 41500.74 88888.00 2024-09-03 15:35:24.000 247 22476.59 163.52 41500.80 88888.00 2024-09-03 15:35:25.000 247 22476.57 163.58 41500.81 47578.23 2024-09-03 15:35:26.000 247 22476.55 163.62 41500.82 88888.00 2024-09-03 15:35:27.000 247 22476.57 163.64 41500.81 88888.00 2024-09-03 15:35:28.000 247 22476.58 163.59 41500.78 88888.00 2024-09-03 15:35:29.000 247 22476.52 163.50 41500.68 88888.00 2024-09-03 15:35:30.000 247 22476.47 163.46 41500.56 47578.17 2024-09-03 15:35:31.000 247 22476.46 163.47 41500.52 88888.00 2024-09-03 15:35:32.000 247 22476.44 163.45 41500.60 88888.00 2024-09-03 15:35:33.000 247 22476.42 163.37 41500.66 88888.00 2024-09-03 15:35:34.000 247 22476.40 163.26 41500.61 88888.00 2024-09-03 15:35:35.000 247 22476.37 163.26 41500.52 47578.18 2024-09-03 15:35:36.000 247 22476.37 163.39 41500.60 88888.00 2024-09-03 15:35:37.000 247 22476.42 163.50 41500.77 88888.00 2024-09-03 15:35:38.000 247 22476.49 163.50 41500.81 88888.00 2024-09-03 15:35:39.000 247 22476.47 163.50 41500.71 88888.00 2024-09-03 15:35:40.000 247 22476.40 163.56 41500.64 47578.21 2024-09-03 15:35:41.000 247 22476.41 163.63 41500.65 88888.00 2024-09-03 15:35:42.000 247 22476.47 163.72 41500.69 88888.00 2024-09-03 15:35:43.000 247 22476.47 163.77 41500.69 88888.00 2024-09-03 15:35:44.000 247 22476.44 163.76 41500.68 88888.00 2024-09-03 15:35:45.000 247 22476.47 163.74 41500.65 47578.23 2024-09-03 15:35:46.000 247 22476.42 163.62 41500.51 88888.00 2024-09-03 15:35:47.000 247 22476.31 163.42 41500.32 88888.00 2024-09-03 15:35:48.000 247 22476.31 163.41 41500.43 88888.00 2024-09-03 15:35:49.000 247 22476.42 163.57 41500.69 88888.00 2024-09-03 15:35:50.000 247 22476.53 163.67 41500.76 47578.22 2024-09-03 15:35:51.000 247 22476.57 163.72 41500.73 88888.00 2024-09-03 15:35:52.000 247 22476.56 163.75 41500.72 88888.00 2024-09-03 15:35:53.000 247 22476.57 163.74 41500.71 88888.00 2024-09-03 15:35:54.000 247 22476.62 163.72 41500.70 88888.00 2024-09-03 15:35:55.000 247 22476.59 163.66 41500.64 47578.21 2024-09-03 15:35:56.000 247 22476.50 163.56 41500.51 88888.00 2024-09-03 15:35:57.000 247 22476.49 163.55 41500.46 88888.00 2024-09-03 15:35:58.000 247 22476.54 163.60 41500.49 88888.00 2024-09-03 15:35:59.000 247 22476.61 163.66 41500.55 88888.00 2024-09-03 15:36:00.000 247 22476.68 163.75 41500.66 47578.31 2024-09-03 15:36:01.000 247 22476.73 163.78 41500.76 88888.00 2024-09-03 15:36:02.000 247 22476.72 163.73 41500.78 88888.00 2024-09-03 15:36:03.000 247 22476.67 163.66 41500.73 88888.00 2024-09-03 15:36:04.000 247 22476.62 163.66 41500.72 88888.00 2024-09-03 15:36:05.000 247 22476.66 163.73 41500.75 47578.26 2024-09-03 15:36:06.000 247 22476.74 163.78 41500.80 88888.00 2024-09-03 15:36:07.000 247 22476.77 163.77 41500.85 88888.00 2024-09-03 15:36:08.000 247 22476.76 163.79 41500.85 88888.00 2024-09-03 15:36:09.000 247 22476.72 163.82 41500.77 88888.00 2024-09-03 15:36:10.000 247 22476.69 163.82 41500.73 47578.30 2024-09-03 15:36:11.000 247 22476.72 163.82 41500.76 88888.00 2024-09-03 15:36:12.000 247 22476.72 163.82 41500.75 88888.00 2024-09-03 15:36:13.000 247 22476.68 163.80 41500.77 88888.00 2024-09-03 15:36:14.000 247 22476.73 163.80 41500.86 88888.00 2024-09-03 15:36:15.000 247 22476.79 163.79 41500.84 47578.32 2024-09-03 15:36:16.000 247 22476.75 163.81 41500.80 88888.00 2024-09-03 15:36:17.000 247 22476.68 163.96 41500.88 88888.00 2024-09-03 15:36:18.000 247 22476.68 164.06 41500.93 88888.00 2024-09-03 15:36:19.000 247 22476.70 164.03 41500.91 88888.00 2024-09-03 15:36:20.000 247 22476.71 163.98 41500.88 47578.28 2024-09-03 15:36:21.000 247 22476.71 163.95 41500.82 88888.00 2024-09-03 15:36:22.000 247 22476.70 163.98 41500.79 88888.00 2024-09-03 15:36:23.000 247 22476.67 164.07 41500.85 88888.00 2024-09-03 15:36:24.000 247 22476.65 164.13 41500.90 88888.00 2024-09-03 15:36:25.000 247 22476.63 164.13 41500.86 47578.30 2024-09-03 15:36:26.000 247 22476.58 164.08 41500.74 88888.00 2024-09-03 15:36:27.000 247 22476.52 164.00 41500.68 88888.00 2024-09-03 15:36:28.000 247 22476.50 163.98 41500.69 88888.00 2024-09-03 15:36:29.000 247 22476.47 164.03 41500.70 88888.00 2024-09-03 15:36:30.000 247 22476.45 164.07 41500.71 47578.22 2024-09-03 15:36:31.000 247 22476.47 164.13 41500.77 88888.00 2024-09-03 15:36:32.000 247 22476.48 164.18 41500.78 88888.00 2024-09-03 15:36:33.000 247 22476.45 164.21 41500.79 88888.00 2024-09-03 15:36:34.000 247 22476.44 164.27 41500.87 88888.00 2024-09-03 15:36:35.000 247 22476.44 164.30 41500.89 47578.25 2024-09-03 15:36:36.000 247 22476.47 164.24 41500.81 88888.00 2024-09-03 15:36:37.000 247 22476.48 164.18 41500.78 88888.00 2024-09-03 15:36:38.000 247 22476.46 164.20 41500.84 88888.00 2024-09-03 15:36:39.000 247 22476.40 164.21 41500.85 88888.00 2024-09-03 15:36:40.000 247 22476.38 164.19 41500.82 47578.17 2024-09-03 15:36:41.000 247 22476.39 164.21 41500.84 88888.00 2024-09-03 15:36:42.000 247 22476.40 164.22 41500.90 88888.00 2024-09-03 15:36:43.000 247 22476.43 164.18 41500.93 88888.00 2024-09-03 15:36:44.000 247 22476.46 164.15 41500.82 88888.00 2024-09-03 15:36:45.000 247 22476.40 164.12 41500.65 47578.18 2024-09-03 15:36:46.000 247 22476.31 164.07 41500.51 88888.00 2024-09-03 15:36:47.000 247 22476.28 164.04 41500.50 88888.00 2024-09-03 15:36:48.000 247 22476.34 164.07 41500.61 88888.00 2024-09-03 15:36:49.000 247 22476.41 164.15 41500.73 88888.00 2024-09-03 15:36:50.000 247 22476.45 164.22 41500.73 47578.22 2024-09-03 15:36:51.000 247 22476.43 164.20 41500.68 88888.00 2024-09-03 15:36:52.000 247 22476.40 164.18 41500.76 88888.00 2024-09-03 15:36:53.000 247 22476.42 164.18 41500.91 88888.00 2024-09-03 15:36:54.000 247 22476.42 164.18 41500.98 88888.00 2024-09-03 15:36:55.000 247 22476.37 164.17 41500.93 47578.24 2024-09-03 15:36:56.000 247 22476.32 164.12 41500.82 88888.00 2024-09-03 15:36:57.000 247 22476.37 164.10 41500.76 88888.00 2024-09-03 15:36:58.000 247 22476.46 164.12 41500.82 88888.00 2024-09-03 15:36:59.000 247 22476.47 164.16 41500.91 88888.00 2024-09-03 15:37:00.000 247 22476.42 164.21 41501.01 47578.28 2024-09-03 15:37:01.000 247 22476.45 164.22 41501.04 88888.00 2024-09-03 15:37:02.000 247 22476.53 164.16 41501.01 88888.00 2024-09-03 15:37:03.000 247 22476.55 164.10 41500.96 88888.00 2024-09-03 15:37:04.000 247 22476.55 164.12 41500.96 88888.00 2024-09-03 15:37:05.000 247 22476.53 164.14 41500.98 47578.26 2024-09-03 15:37:06.000 247 22476.51 164.11 41500.99 88888.00 2024-09-03 15:37:07.000 247 22476.58 164.10 41501.01 88888.00 2024-09-03 15:37:08.000 247 22476.67 164.15 41501.02 88888.00 2024-09-03 15:37:09.000 247 22476.73 164.16 41501.00 88888.00 2024-09-03 15:37:10.000 247 22476.77 164.14 41500.93 47578.30 2024-09-03 15:37:11.000 247 22476.78 164.16 41500.88 88888.00 2024-09-03 15:37:12.000 247 22476.74 164.21 41500.93 88888.00 2024-09-03 15:37:13.000 247 22476.68 164.24 41500.98 88888.00 2024-09-03 15:37:14.000 247 22476.68 164.30 41501.02 88888.00 2024-09-03 15:37:15.000 247 22476.72 164.34 41501.04 47578.39 2024-09-03 15:37:16.000 247 22476.74 164.26 41501.01 88888.00 2024-09-03 15:37:17.000 247 22476.74 164.17 41500.94 88888.00 2024-09-03 15:37:18.000 247 22476.72 164.19 41500.93 88888.00 2024-09-03 15:37:19.000 247 22476.69 164.25 41501.00 88888.00 2024-09-03 15:37:20.000 247 22476.67 164.24 41501.03 47578.41 2024-09-03 15:37:21.000 247 22476.69 164.24 41501.02 88888.00 2024-09-03 15:37:22.000 247 22476.77 164.31 41501.02 88888.00 2024-09-03 15:37:23.000 247 22476.87 164.37 41501.00 88888.00 2024-09-03 15:37:24.000 247 22476.96 164.35 41500.99 88888.00 2024-09-03 15:37:25.000 247 22476.96 164.32 41501.05 47578.49 2024-09-03 15:37:26.000 247 22476.88 164.27 41501.08 88888.00 2024-09-03 15:37:27.000 247 22476.85 164.21 41500.99 88888.00 2024-09-03 15:37:28.000 247 22476.93 164.20 41500.94 88888.00 2024-09-03 15:37:29.000 247 22477.00 164.21 41500.97 88888.00 2024-09-03 15:37:30.000 247 22477.00 164.20 41500.93 47578.51 2024-09-03 15:37:31.000 247 22477.01 164.21 41500.93 88888.00 2024-09-03 15:37:32.000 247 22477.01 164.20 41501.03 88888.00 2024-09-03 15:37:33.000 247 22477.00 164.13 41501.09 88888.00 2024-09-03 15:37:34.000 247 22476.98 164.01 41501.03 88888.00 2024-09-03 15:37:35.000 247 22476.94 163.88 41500.91 47578.53 2024-09-03 15:37:36.000 247 22476.90 163.88 41500.86 88888.00 2024-09-03 15:37:37.000 247 22476.93 163.96 41500.89 88888.00 2024-09-03 15:37:38.000 247 22477.02 164.01 41500.94 88888.00 2024-09-03 15:37:39.000 247 22477.11 164.02 41500.96 88888.00 2024-09-03 15:37:40.000 247 22477.16 164.02 41500.93 47578.60 2024-09-03 15:37:41.000 247 22477.13 164.01 41500.87 88888.00 2024-09-03 15:37:42.000 247 22477.11 164.06 41500.87 88888.00 2024-09-03 15:37:43.000 247 22477.10 164.13 41500.92 88888.00 2024-09-03 15:37:44.000 247 22477.08 164.11 41500.97 88888.00 2024-09-03 15:37:45.000 247 22477.09 164.06 41500.99 47578.62 2024-09-03 15:37:46.000 247 22477.17 164.09 41501.04 88888.00 2024-09-03 15:37:47.000 247 22477.23 164.17 41501.13 88888.00 2024-09-03 15:37:48.000 247 22477.22 164.16 41501.14 88888.00 2024-09-03 15:37:49.000 247 22477.24 164.10 41501.12 88888.00 2024-09-03 15:37:50.000 247 22477.26 164.08 41501.12 47578.69 2024-09-03 15:37:51.000 247 22477.22 164.05 41501.11 88888.00 2024-09-03 15:37:52.000 247 22477.16 164.01 41501.07 88888.00 2024-09-03 15:37:53.000 247 22477.19 164.00 41501.06 88888.00 2024-09-03 15:37:54.000 247 22477.31 164.03 41501.07 88888.00 2024-09-03 15:37:55.000 247 22477.39 164.01 41501.06 47578.73 2024-09-03 15:37:56.000 247 22477.35 163.95 41501.05 88888.00 2024-09-03 15:37:57.000 247 22477.31 163.96 41501.07 88888.00 2024-09-03 15:37:58.000 247 22477.32 164.01 41501.09 88888.00 2024-09-03 15:37:59.000 247 22477.40 164.01 41501.09 88888.00 2024-09-03 15:38:00.000 247 22477.43 163.93 41501.11 47578.83 2024-09-03 15:38:01.000 247 22477.39 163.87 41501.16 88888.00 2024-09-03 15:38:02.000 247 22477.38 163.96 41501.26 88888.00 2024-09-03 15:38:03.000 247 22477.41 164.05 41501.27 88888.00 2024-09-03 15:38:04.000 247 22477.42 164.00 41501.18 88888.00 2024-09-03 15:38:05.000 247 22477.41 163.95 41501.11 47578.81 2024-09-03 15:38:06.000 247 22477.36 163.99 41501.11 88888.00 2024-09-03 15:38:07.000 247 22477.32 164.02 41501.14 88888.00 2024-09-03 15:38:08.000 247 22477.32 163.98 41501.15 88888.00 2024-09-03 15:38:09.000 247 22477.37 163.94 41501.12 88888.00 2024-09-03 15:38:10.000 247 22477.43 163.96 41501.09 47578.86 2024-09-03 15:38:11.000 247 22477.45 163.94 41501.04 88888.00 2024-09-03 15:38:12.000 247 22477.48 163.95 41501.00 88888.00 2024-09-03 15:38:13.000 247 22477.51 164.08 41501.05 88888.00 2024-09-03 15:38:14.000 247 22477.49 164.16 41501.12 88888.00 2024-09-03 15:38:15.000 247 22477.47 164.13 41501.16 47578.91 2024-09-03 15:38:16.000 247 22477.48 164.09 41501.11 88888.00 2024-09-03 15:38:17.000 247 22477.47 164.05 41500.99 88888.00 2024-09-03 15:38:18.000 247 22477.45 164.00 41500.94 88888.00 2024-09-03 15:38:19.000 247 22477.45 164.00 41500.97 88888.00 2024-09-03 15:38:20.000 247 22477.46 164.04 41500.98 47578.89 2024-09-03 15:38:21.000 247 22477.48 164.10 41501.01 88888.00 2024-09-03 15:38:22.000 247 22477.49 164.13 41501.06 88888.00 2024-09-03 15:38:23.000 247 22477.50 164.10 41501.06 88888.00 2024-09-03 15:38:24.000 247 22477.55 164.07 41501.06 88888.00 2024-09-03 15:38:25.000 247 22477.62 164.11 41501.09 47578.94 2024-09-03 15:38:26.000 247 22477.61 164.06 41500.98 88888.00 2024-09-03 15:38:27.000 247 22477.55 163.95 41500.76 88888.00 2024-09-03 15:38:28.000 247 22477.53 163.94 41500.75 88888.00 2024-09-03 15:38:29.000 247 22477.55 164.00 41500.95 88888.00 2024-09-03 15:38:30.000 247 22477.55 164.03 41501.04 47578.90 2024-09-03 15:38:31.000 247 22477.58 164.04 41500.98 88888.00 2024-09-03 15:38:32.000 247 22477.61 164.07 41500.99 88888.00 2024-09-03 15:38:33.000 247 22477.65 164.12 41501.09 88888.00 2024-09-03 15:38:34.000 247 22477.66 164.19 41501.17 88888.00 2024-09-03 15:38:35.000 247 22477.65 164.22 41501.16 47579.01 2024-09-03 15:38:36.000 247 22477.66 164.14 41501.07 88888.00 2024-09-03 15:38:37.000 247 22477.68 164.10 41501.07 88888.00 2024-09-03 15:38:38.000 247 22477.67 164.16 41501.17 88888.00 2024-09-03 15:38:39.000 247 22477.65 164.25 41501.31 88888.00 2024-09-03 15:38:40.000 247 22477.66 164.31 41501.37 47579.00 2024-09-03 15:38:41.000 247 22477.71 164.29 41501.31 88888.00 2024-09-03 15:38:42.000 247 22477.72 164.23 41501.24 88888.00 2024-09-03 15:38:43.000 247 22477.72 164.19 41501.21 88888.00 2024-09-03 15:38:44.000 247 22477.69 164.15 41501.19 88888.00 2024-09-03 15:38:45.000 247 22477.65 164.11 41501.18 47579.04 2024-09-03 15:38:46.000 247 22477.60 164.07 41501.13 88888.00 2024-09-03 15:38:47.000 247 22477.56 164.06 41501.03 88888.00 2024-09-03 15:38:48.000 247 22477.58 164.10 41501.02 88888.00 2024-09-03 15:38:49.000 247 22477.61 164.13 41501.05 88888.00 2024-09-03 15:38:50.000 247 22477.56 164.14 41501.05 47579.06 2024-09-03 15:38:51.000 247 22477.50 164.11 41501.04 88888.00 2024-09-03 15:38:52.000 247 22477.51 164.07 41501.03 88888.00 2024-09-03 15:38:53.000 247 22477.57 164.12 41501.09 88888.00 2024-09-03 15:38:54.000 247 22477.64 164.16 41501.15 88888.00 2024-09-03 15:38:55.000 247 22477.71 164.09 41501.13 47579.11 2024-09-03 15:38:56.000 247 22477.76 164.03 41501.09 88888.00 2024-09-03 15:38:57.000 247 22477.74 164.06 41501.11 88888.00 2024-09-03 15:38:58.000 247 22477.74 164.13 41501.19 88888.00 2024-09-03 15:38:59.000 247 22477.78 164.19 41501.20 88888.00 2024-09-03 15:39:00.000 247 22477.78 164.19 41501.12 47579.14 2024-09-03 15:39:01.000 247 22477.72 164.12 41501.07 88888.00 2024-09-03 15:39:02.000 247 22477.72 164.11 41501.13 88888.00 2024-09-03 15:39:03.000 247 22477.76 164.10 41501.15 88888.00 2024-09-03 15:39:04.000 247 22477.77 164.02 41501.09 88888.00 2024-09-03 15:39:05.000 247 22477.79 164.03 41501.10 47579.19 2024-09-03 15:39:06.000 247 22477.82 164.09 41501.12 88888.00 2024-09-03 15:39:07.000 247 22477.76 163.99 41500.95 88888.00 2024-09-03 15:39:08.000 247 22477.73 163.96 41500.88 88888.00 2024-09-03 15:39:09.000 247 22477.81 164.05 41501.00 88888.00 2024-09-03 15:39:10.000 247 22477.90 164.07 41501.08 47579.27 2024-09-03 15:39:11.000 247 22477.92 164.04 41501.10 88888.00 2024-09-03 15:39:12.000 247 22477.91 164.05 41501.11 88888.00 2024-09-03 15:39:13.000 247 22477.93 164.08 41501.11 88888.00 2024-09-03 15:39:14.000 247 22477.98 164.02 41501.05 88888.00 2024-09-03 15:39:15.000 247 22478.00 163.92 41501.01 47579.26 2024-09-03 15:39:16.000 247 22477.95 163.88 41501.02 88888.00 2024-09-03 15:39:17.000 247 22477.88 163.87 41501.01 88888.00 2024-09-03 15:39:18.000 247 22477.88 163.89 41501.03 88888.00 2024-09-03 15:39:19.000 247 22477.98 163.94 41501.09 88888.00 2024-09-03 15:39:20.000 247 22478.07 163.94 41501.04 47579.31 2024-09-03 15:39:21.000 247 22478.08 163.95 41501.01 88888.00 2024-09-03 15:39:22.000 247 22478.10 164.04 41501.06 88888.00 2024-09-03 15:39:23.000 247 22478.11 164.04 41501.07 88888.00 2024-09-03 15:39:24.000 247 22478.12 164.00 41501.12 88888.00 2024-09-03 15:39:25.000 247 22478.14 164.00 41501.18 47579.34 2024-09-03 15:39:26.000 247 22478.16 164.04 41501.18 88888.00 2024-09-03 15:39:27.000 247 22478.20 164.08 41501.17 88888.00 2024-09-03 15:39:28.000 247 22478.19 164.06 41501.14 88888.00 2024-09-03 15:39:29.000 247 22478.18 163.99 41501.14 88888.00 2024-09-03 15:39:30.000 247 22478.24 163.98 41501.19 47579.43 2024-09-03 15:39:31.000 247 22478.25 163.98 41501.25 88888.00 2024-09-03 15:39:32.000 247 22478.21 163.95 41501.20 88888.00 2024-09-03 15:39:33.000 247 22478.19 163.93 41501.12 88888.00 2024-09-03 15:39:34.000 247 22478.19 163.94 41501.10 88888.00 2024-09-03 15:39:35.000 247 22478.22 163.93 41501.11 47579.47 2024-09-03 15:39:36.000 247 22478.24 163.89 41501.12 88888.00 2024-09-03 15:39:37.000 247 22478.27 163.93 41501.16 88888.00 2024-09-03 15:39:38.000 247 22478.33 164.01 41501.21 88888.00 2024-09-03 15:39:39.000 247 22478.40 164.03 41501.20 88888.00 2024-09-03 15:39:40.000 247 22478.38 164.01 41501.17 47579.53 2024-09-03 15:39:41.000 247 22478.31 163.96 41501.12 88888.00 2024-09-03 15:39:42.000 247 22478.30 163.89 41501.07 88888.00 2024-09-03 15:39:43.000 247 22478.33 163.82 41501.04 88888.00 2024-09-03 15:39:44.000 247 22478.31 163.76 41501.04 88888.00 2024-09-03 15:39:45.000 247 22478.26 163.76 41501.06 47579.57 2024-09-03 15:39:46.000 247 22478.29 163.85 41501.14 88888.00 2024-09-03 15:39:47.000 247 22478.42 163.93 41501.20 88888.00 2024-09-03 15:39:48.000 247 22478.48 163.93 41501.21 88888.00 2024-09-03 15:39:49.000 247 22478.44 163.87 41501.12 88888.00 2024-09-03 15:39:50.000 247 22478.47 163.82 41501.04 47579.59 2024-09-03 15:39:51.000 247 22478.49 163.82 41501.08 88888.00 2024-09-03 15:39:52.000 247 22478.43 163.85 41501.18 88888.00 2024-09-03 15:39:53.000 247 22478.40 163.77 41501.18 88888.00 2024-09-03 15:39:54.000 247 22478.43 163.62 41501.04 88888.00 2024-09-03 15:39:55.000 247 22478.51 163.62 41501.01 47579.68 2024-09-03 15:39:56.000 247 22478.60 163.76 41501.18 88888.00 2024-09-03 15:39:57.000 247 22478.67 163.84 41501.31 88888.00 2024-09-03 15:39:58.000 247 22478.69 163.82 41501.29 88888.00 2024-09-03 15:39:59.000 247 22478.68 163.75 41501.18 88888.00 2024-09-03 15:40:00.000 247 22478.73 163.70 41501.12 47579.73 2024-09-03 15:40:01.000 247 22478.80 163.74 41501.12 88888.00 2024-09-03 15:40:02.000 247 22478.78 163.78 41501.19 88888.00 2024-09-03 15:40:03.000 247 22478.75 163.78 41501.27 88888.00 2024-09-03 15:40:04.000 247 22478.80 163.79 41501.26 88888.00 2024-09-03 15:40:05.000 247 22478.82 163.77 41501.15 47579.79 2024-09-03 15:40:06.000 247 22478.83 163.80 41501.07 88888.00 2024-09-03 15:40:07.000 247 22478.84 163.86 41501.12 88888.00 2024-09-03 15:40:08.000 247 22478.84 163.75 41501.12 88888.00 2024-09-03 15:40:09.000 247 22478.84 163.57 41501.07 88888.00 2024-09-03 15:40:10.000 247 22478.84 163.52 41501.06 47579.81 2024-09-03 15:40:11.000 247 22478.83 163.59 41501.11 88888.00 2024-09-03 15:40:12.000 247 22478.85 163.73 41501.19 88888.00 2024-09-03 15:40:13.000 247 22478.87 163.81 41501.21 88888.00 2024-09-03 15:40:14.000 247 22478.85 163.76 41501.09 88888.00 2024-09-03 15:40:15.000 247 22478.83 163.72 41501.05 47579.89 2024-09-03 15:40:16.000 247 22478.76 163.68 41501.15 88888.00 2024-09-03 15:40:17.000 247 22478.73 163.63 41501.18 88888.00 2024-09-03 15:40:18.000 247 22478.83 163.69 41501.18 88888.00 2024-09-03 15:40:19.000 247 22478.94 163.77 41501.21 88888.00 2024-09-03 15:40:20.000 247 22478.89 163.80 41501.24 47579.90 2024-09-03 15:40:21.000 247 22478.81 163.81 41501.28 88888.00 2024-09-03 15:40:22.000 247 22478.82 163.80 41501.29 88888.00 2024-09-03 15:40:23.000 247 22478.84 163.80 41501.29 88888.00 2024-09-03 15:40:24.000 247 22478.89 163.84 41501.32 88888.00 2024-09-03 15:40:25.000 247 22478.96 163.84 41501.34 47579.96 2024-09-03 15:40:26.000 247 22478.93 163.75 41501.22 88888.00 2024-09-03 15:40:27.000 247 22478.82 163.69 41501.11 88888.00 2024-09-03 15:40:28.000 247 22478.78 163.73 41501.15 88888.00 2024-09-03 15:40:29.000 247 22478.83 163.75 41501.20 88888.00 2024-09-03 15:40:30.000 247 22478.87 163.74 41501.21 47579.99 2024-09-03 15:40:31.000 247 22478.92 163.76 41501.28 88888.00 2024-09-03 15:40:32.000 247 22478.97 163.75 41501.31 88888.00 2024-09-03 15:40:33.000 247 22478.97 163.72 41501.25 88888.00 2024-09-03 15:40:34.000 247 22478.97 163.76 41501.27 88888.00 2024-09-03 15:40:35.000 247 22478.97 163.82 41501.34 47580.04 2024-09-03 15:40:36.000 247 22478.94 163.80 41501.31 88888.00 2024-09-03 15:40:37.000 247 22478.93 163.74 41501.27 88888.00 2024-09-03 15:40:38.000 247 22478.93 163.76 41501.31 88888.00 2024-09-03 15:40:39.000 247 22478.93 163.81 41501.37 88888.00 2024-09-03 15:40:40.000 247 22478.94 163.80 41501.31 47580.09 2024-09-03 15:40:41.000 247 22478.92 163.69 41501.20 88888.00 2024-09-03 15:40:42.000 247 22478.86 163.65 41501.18 88888.00 2024-09-03 15:40:43.000 247 22478.88 163.72 41501.23 88888.00 2024-09-03 15:40:44.000 247 22478.96 163.74 41501.21 88888.00 2024-09-03 15:40:45.000 247 22479.05 163.72 41501.15 47580.06 2024-09-03 15:40:46.000 247 22479.12 163.71 41501.07 88888.00 2024-09-03 15:40:47.000 247 22479.16 163.72 41501.05 88888.00 2024-09-03 15:40:48.000 247 22479.17 163.75 41501.14 88888.00 2024-09-03 15:40:49.000 247 22479.17 163.79 41501.24 88888.00 2024-09-03 15:40:50.000 247 22479.20 163.82 41501.31 47580.12 2024-09-03 15:40:51.000 247 22479.22 163.83 41501.36 88888.00 2024-09-03 15:40:52.000 247 22479.22 163.81 41501.38 88888.00 2024-09-03 15:40:53.000 247 22479.19 163.80 41501.39 88888.00 2024-09-03 15:40:54.000 247 22479.17 163.81 41501.39 88888.00 2024-09-03 15:40:55.000 247 22479.16 163.86 41501.39 47580.16 2024-09-03 15:40:56.000 247 22479.12 163.89 41501.40 88888.00 2024-09-03 15:40:57.000 247 22479.06 163.79 41501.34 88888.00 2024-09-03 15:40:58.000 247 22479.04 163.68 41501.34 88888.00 2024-09-03 15:40:59.000 247 22479.07 163.68 41501.43 88888.00 2024-09-03 15:41:00.000 247 22479.11 163.69 41501.44 47580.19 2024-09-03 15:41:01.000 247 22479.15 163.68 41501.40 88888.00 2024-09-03 15:41:02.000 247 22479.15 163.68 41501.43 88888.00 2024-09-03 15:41:03.000 247 22479.11 163.66 41501.50 88888.00 2024-09-03 15:41:04.000 247 22479.12 163.67 41501.52 88888.00 2024-09-03 15:41:05.000 247 22479.16 163.69 41501.47 47580.21 2024-09-03 15:41:06.000 247 22479.13 163.64 41501.43 88888.00 2024-09-03 15:41:07.000 247 22479.10 163.58 41501.42 88888.00 2024-09-03 15:41:08.000 247 22479.12 163.60 41501.44 88888.00 2024-09-03 15:41:09.000 247 22479.12 163.70 41501.46 88888.00 2024-09-03 15:41:10.000 247 22479.08 163.70 41501.43 47580.27 2024-09-03 15:41:11.000 247 22479.05 163.62 41501.38 88888.00 2024-09-03 15:41:12.000 247 22479.07 163.61 41501.38 88888.00 2024-09-03 15:41:13.000 247 22479.16 163.62 41501.38 88888.00 2024-09-03 15:41:14.000 247 22479.25 163.60 41501.39 88888.00 2024-09-03 15:41:15.000 247 22479.27 163.61 41501.49 47580.32 2024-09-03 15:41:16.000 247 22479.27 163.64 41501.63 88888.00 2024-09-03 15:41:17.000 247 22479.29 163.62 41501.65 88888.00 2024-09-03 15:41:18.000 247 22479.29 163.62 41501.63 88888.00 2024-09-03 15:41:19.000 247 22479.22 163.61 41501.64 88888.00 2024-09-03 15:41:20.000 247 22479.17 163.58 41501.67 47580.32 2024-09-03 15:41:21.000 247 22479.25 163.61 41501.71 88888.00 2024-09-03 15:41:22.000 247 22479.35 163.66 41501.70 88888.00 2024-09-03 15:41:23.000 247 22479.41 163.73 41501.71 88888.00 2024-09-03 15:41:24.000 247 22479.41 163.76 41501.72 88888.00 2024-09-03 15:41:25.000 247 22479.32 163.67 41501.63 47580.35 2024-09-03 15:41:26.000 247 22479.23 163.66 41501.65 88888.00 2024-09-03 15:41:27.000 247 22479.19 163.70 41501.71 88888.00 2024-09-03 15:41:28.000 247 22479.21 163.64 41501.66 88888.00 2024-09-03 15:41:29.000 247 22479.29 163.62 41501.70 88888.00 2024-09-03 15:41:30.000 247 22479.33 163.61 41501.80 47580.41 2024-09-03 15:41:31.000 247 22479.34 163.56 41501.78 88888.00 2024-09-03 15:41:32.000 247 22479.38 163.55 41501.72 88888.00 2024-09-03 15:41:33.000 247 22479.40 163.57 41501.70 88888.00 2024-09-03 15:41:34.000 247 22479.44 163.64 41501.75 88888.00 2024-09-03 15:41:35.000 247 22479.52 163.70 41501.85 47580.46 2024-09-03 15:41:36.000 247 22479.48 163.64 41501.86 88888.00 2024-09-03 15:41:37.000 247 22479.40 163.58 41501.83 88888.00 2024-09-03 15:41:38.000 247 22479.40 163.62 41501.77 88888.00 2024-09-03 15:41:39.000 247 22479.41 163.65 41501.68 88888.00 2024-09-03 15:41:40.000 247 22479.47 163.64 41501.67 47580.46 2024-09-03 15:41:41.000 247 22479.60 163.69 41501.76 88888.00 2024-09-03 15:41:42.000 247 22479.64 163.76 41501.91 88888.00 2024-09-03 15:41:43.000 247 22479.55 163.76 41502.00 88888.00 2024-09-03 15:41:44.000 247 22479.47 163.66 41501.89 88888.00 2024-09-03 15:41:45.000 247 22479.48 163.62 41501.72 47580.48 2024-09-03 15:41:46.000 247 22479.48 163.69 41501.70 88888.00 2024-09-03 15:41:47.000 247 22479.39 163.69 41501.68 88888.00 2024-09-03 15:41:48.000 247 22479.33 163.60 41501.57 88888.00 2024-09-03 15:41:49.000 247 22479.36 163.59 41501.50 88888.00 2024-09-03 15:41:50.000 247 22479.37 163.69 41501.47 47580.54 2024-09-03 15:41:51.000 247 22479.36 163.74 41501.46 88888.00 2024-09-03 15:41:52.000 247 22479.40 163.69 41501.45 88888.00 2024-09-03 15:41:53.000 247 22479.45 163.61 41501.51 88888.00 2024-09-03 15:41:54.000 247 22479.45 163.63 41501.67 88888.00 2024-09-03 15:41:55.000 247 22479.46 163.69 41501.78 47580.53 2024-09-03 15:41:56.000 247 22479.48 163.74 41501.74 88888.00 2024-09-03 15:41:57.000 247 22479.49 163.81 41501.71 88888.00 2024-09-03 15:41:58.000 247 22479.46 163.84 41501.73 88888.00 2024-09-03 15:41:59.000 247 22479.39 163.79 41501.73 88888.00 2024-09-03 15:42:00.000 247 22479.31 163.76 41501.65 47580.59 2024-09-03 15:42:01.000 247 22479.31 163.75 41501.51 88888.00 2024-09-03 15:42:02.000 247 22479.40 163.71 41501.44 88888.00 2024-09-03 15:42:03.000 247 22479.47 163.68 41501.48 88888.00 2024-09-03 15:42:04.000 247 22479.47 163.71 41501.54 88888.00 2024-09-03 15:42:05.000 247 22479.45 163.75 41501.56 47580.59 2024-09-03 15:42:06.000 247 22479.47 163.71 41501.54 88888.00 2024-09-03 15:42:07.000 247 22479.48 163.63 41501.54 88888.00 2024-09-03 15:42:08.000 247 22479.48 163.61 41501.56 88888.00 2024-09-03 15:42:09.000 247 22479.50 163.62 41501.56 88888.00 2024-09-03 15:42:10.000 247 22479.54 163.66 41501.57 47580.63 2024-09-03 15:42:11.000 247 22479.59 163.68 41501.65 88888.00 2024-09-03 15:42:12.000 247 22479.60 163.62 41501.68 88888.00 2024-09-03 15:42:13.000 247 22479.62 163.55 41501.63 88888.00 2024-09-03 15:42:14.000 247 22479.66 163.59 41501.61 88888.00 2024-09-03 15:42:15.000 247 22479.69 163.68 41501.64 47580.65 2024-09-03 15:42:16.000 247 22479.74 163.81 41501.71 88888.00 2024-09-03 15:42:17.000 247 22479.77 163.90 41501.77 88888.00 2024-09-03 15:42:18.000 247 22479.72 163.83 41501.72 88888.00 2024-09-03 15:42:19.000 247 22479.65 163.73 41501.63 88888.00 2024-09-03 15:42:20.000 247 22479.63 163.69 41501.49 47580.59 2024-09-03 15:42:21.000 247 22479.65 163.75 41501.41 88888.00 2024-09-03 15:42:22.000 247 22479.70 163.92 41501.57 88888.00 2024-09-03 15:42:23.000 247 22479.71 163.98 41501.74 88888.00 2024-09-03 15:42:24.000 247 22479.65 163.92 41501.77 88888.00 2024-09-03 15:42:25.000 247 22479.57 163.92 41501.80 47580.69 2024-09-03 15:42:26.000 247 22479.49 163.94 41501.81 88888.00 2024-09-03 15:42:27.000 247 22479.47 163.93 41501.79 88888.00 2024-09-03 15:42:28.000 247 22479.49 163.97 41501.76 88888.00 2024-09-03 15:42:29.000 247 22479.47 163.97 41501.69 88888.00 2024-09-03 15:42:30.000 247 22479.45 163.96 41501.62 47580.61 2024-09-03 15:42:31.000 247 22479.49 163.94 41501.61 88888.00 2024-09-03 15:42:32.000 247 22479.51 163.89 41501.64 88888.00 2024-09-03 15:42:33.000 247 22479.53 163.88 41501.65 88888.00 2024-09-03 15:42:34.000 247 22479.56 163.93 41501.64 88888.00 2024-09-03 15:42:35.000 247 22479.58 163.94 41501.63 47580.60 2024-09-03 15:42:36.000 247 22479.52 163.95 41501.67 88888.00 2024-09-03 15:42:37.000 247 22479.48 164.01 41501.76 88888.00 2024-09-03 15:42:38.000 247 22479.51 164.05 41501.78 88888.00 2024-09-03 15:42:39.000 247 22479.52 164.06 41501.75 88888.00 2024-09-03 15:42:40.000 247 22479.51 164.04 41501.69 47580.55 2024-09-03 15:42:41.000 247 22479.49 164.02 41501.66 88888.00 2024-09-03 15:42:42.000 247 22479.45 164.04 41501.69 88888.00 2024-09-03 15:42:43.000 247 22479.43 164.08 41501.79 88888.00 2024-09-03 15:42:44.000 247 22479.44 164.12 41501.86 88888.00 2024-09-03 15:42:45.000 247 22479.45 164.10 41501.81 47580.54 2024-09-03 15:42:46.000 247 22479.42 164.04 41501.73 88888.00 2024-09-03 15:42:47.000 247 22479.36 164.05 41501.77 88888.00 2024-09-03 15:42:48.000 247 22479.33 164.15 41501.87 88888.00 2024-09-03 15:42:49.000 247 22479.35 164.22 41501.93 88888.00 2024-09-03 15:42:50.000 247 22479.38 164.24 41501.87 47580.53 2024-09-03 15:42:51.000 247 22479.37 164.18 41501.70 88888.00 2024-09-03 15:42:52.000 247 22479.33 164.09 41501.54 88888.00 2024-09-03 15:42:53.000 247 22479.31 164.03 41501.51 88888.00 2024-09-03 15:42:54.000 247 22479.34 164.02 41501.60 88888.00 2024-09-03 15:42:55.000 247 22479.35 164.04 41501.62 47580.45 2024-09-03 15:42:56.000 247 22479.38 164.07 41501.57 88888.00 2024-09-03 15:42:57.000 247 22479.42 164.11 41501.56 88888.00 2024-09-03 15:42:58.000 247 22479.35 164.11 41501.57 88888.00 2024-09-03 15:42:59.000 247 22479.23 164.08 41501.57 88888.00 2024-09-03 15:43:00.000 247 22479.14 164.07 41501.59 47580.48 2024-09-03 15:43:01.000 247 22479.16 164.14 41501.66 88888.00 2024-09-03 15:43:02.000 247 22479.21 164.20 41501.73 88888.00 2024-09-03 15:43:03.000 247 22479.21 164.23 41501.74 88888.00 2024-09-03 15:43:04.000 247 22479.21 164.25 41501.77 88888.00 2024-09-03 15:43:05.000 247 22479.24 164.24 41501.82 47580.47 2024-09-03 15:43:06.000 247 22479.26 164.24 41501.86 88888.00 2024-09-03 15:43:07.000 247 22479.28 164.26 41501.88 88888.00 2024-09-03 15:43:08.000 247 22479.27 164.24 41501.84 88888.00 2024-09-03 15:43:09.000 247 22479.23 164.17 41501.76 88888.00 2024-09-03 15:43:10.000 247 22479.20 164.12 41501.72 47580.48 2024-09-03 15:43:11.000 247 22479.23 164.13 41501.70 88888.00 2024-09-03 15:43:12.000 247 22479.27 164.17 41501.68 88888.00 2024-09-03 15:43:13.000 247 22479.28 164.24 41501.71 88888.00 2024-09-03 15:43:14.000 247 22479.26 164.26 41501.71 88888.00 2024-09-03 15:43:15.000 247 22479.24 164.19 41501.58 47580.51 2024-09-03 15:43:16.000 247 22479.31 164.25 41501.57 88888.00 2024-09-03 15:43:17.000 247 22479.45 164.48 41501.79 88888.00 2024-09-03 15:43:18.000 247 22479.46 164.52 41501.86 88888.00 2024-09-03 15:43:19.000 247 22479.35 164.38 41501.77 88888.00 2024-09-03 15:43:20.000 247 22479.30 164.39 41501.82 47580.48 2024-09-03 15:43:21.000 247 22479.26 164.41 41501.94 88888.00 2024-09-03 15:43:22.000 247 22479.23 164.36 41501.93 88888.00 2024-09-03 15:43:23.000 247 22479.28 164.34 41501.89 88888.00 2024-09-03 15:43:24.000 247 22479.33 164.23 41501.80 88888.00 2024-09-03 15:43:25.000 247 22479.34 164.06 41501.65 47580.55 2024-09-03 15:43:26.000 247 22479.36 164.12 41501.64 88888.00 2024-09-03 15:43:27.000 247 22479.41 164.30 41501.76 88888.00 2024-09-03 15:43:28.000 247 22479.42 164.33 41501.79 88888.00 2024-09-03 15:43:29.000 247 22479.44 164.31 41501.73 88888.00 2024-09-03 15:43:30.000 247 22479.45 164.31 41501.68 47580.55 2024-09-03 15:43:31.000 247 22479.42 164.32 41501.65 88888.00 2024-09-03 15:43:32.000 247 22479.40 164.31 41501.63 88888.00 2024-09-03 15:43:33.000 247 22479.43 164.27 41501.64 88888.00 2024-09-03 15:43:34.000 247 22479.46 164.21 41501.62 88888.00 2024-09-03 15:43:35.000 247 22479.48 164.16 41501.59 47580.56 2024-09-03 15:43:36.000 247 22479.52 164.15 41501.65 88888.00 2024-09-03 15:43:37.000 247 22479.56 164.20 41501.76 88888.00 2024-09-03 15:43:38.000 247 22479.53 164.25 41501.82 88888.00 2024-09-03 15:43:39.000 247 22479.56 164.32 41501.89 88888.00 2024-09-03 15:43:40.000 247 22479.61 164.35 41501.89 47580.58 2024-09-03 15:43:41.000 247 22479.56 164.27 41501.79 88888.00 2024-09-03 15:43:42.000 247 22479.51 164.17 41501.69 88888.00 2024-09-03 15:43:43.000 247 22479.59 164.17 41501.74 88888.00 2024-09-03 15:43:44.000 247 22479.72 164.22 41501.87 88888.00 2024-09-03 15:43:45.000 247 22479.73 164.22 41501.93 47580.68 2024-09-03 15:43:46.000 247 22479.68 164.19 41501.88 88888.00 2024-09-03 15:43:47.000 247 22479.71 164.20 41501.84 88888.00 2024-09-03 15:43:48.000 247 22479.78 164.24 41501.78 88888.00 2024-09-03 15:43:49.000 247 22479.78 164.27 41501.72 88888.00 2024-09-03 15:43:50.000 247 22479.73 164.22 41501.66 47580.71 2024-09-03 15:43:51.000 247 22479.75 164.20 41501.68 88888.00 2024-09-03 15:43:52.000 247 22479.83 164.20 41501.81 88888.00 2024-09-03 15:43:53.000 247 22479.87 164.24 41501.93 88888.00 2024-09-03 15:43:54.000 247 22479.88 164.34 41501.98 88888.00 2024-09-03 15:43:55.000 247 22479.89 164.38 41501.98 47580.73 2024-09-03 15:43:56.000 247 22479.85 164.26 41501.87 88888.00 2024-09-03 15:43:57.000 247 22479.83 164.11 41501.74 88888.00 2024-09-03 15:43:58.000 247 22479.91 164.13 41501.73 88888.00 2024-09-03 15:43:59.000 247 22479.99 164.26 41501.82 88888.00 2024-09-03 15:44:00.000 247 22480.03 164.35 41501.96 47580.84 2024-09-03 15:44:01.000 247 22480.02 164.37 41502.08 88888.00 2024-09-03 15:44:02.000 247 22479.98 164.32 41502.07 88888.00 2024-09-03 15:44:03.000 247 22479.99 164.26 41502.02 88888.00 2024-09-03 15:44:04.000 247 22480.08 164.28 41502.04 88888.00 2024-09-03 15:44:05.000 247 22480.17 164.31 41502.04 47580.91 2024-09-03 15:44:06.000 247 22480.11 164.12 41501.82 88888.00 2024-09-03 15:44:07.000 247 22480.03 163.85 41501.56 88888.00 2024-09-03 15:44:08.000 247 22480.13 163.90 41501.67 88888.00 2024-09-03 15:44:09.000 247 22480.25 164.14 41501.98 88888.00 2024-09-03 15:44:10.000 247 22480.25 164.21 41502.04 47581.02 2024-09-03 15:44:11.000 247 22480.23 164.12 41501.86 88888.00 2024-09-03 15:44:12.000 247 22480.26 164.01 41501.77 88888.00 2024-09-03 15:44:13.000 247 22480.32 164.00 41501.81 88888.00 2024-09-03 15:44:14.000 247 22480.37 164.02 41501.86 88888.00 2024-09-03 15:44:15.000 247 22480.43 164.02 41501.86 47581.04 2024-09-03 15:44:16.000 247 22480.46 163.95 41501.84 88888.00 2024-09-03 15:44:17.000 247 22480.46 163.85 41501.81 88888.00 2024-09-03 15:44:18.000 247 22480.50 163.86 41501.83 88888.00 2024-09-03 15:44:19.000 247 22480.54 163.90 41501.86 88888.00 2024-09-03 15:44:20.000 247 22480.58 163.86 41501.86 47581.18 2024-09-03 15:44:21.000 247 22480.63 163.80 41501.81 88888.00 2024-09-03 15:44:22.000 247 22480.68 163.76 41501.73 88888.00 2024-09-03 15:44:23.000 247 22480.65 163.74 41501.72 88888.00 2024-09-03 15:44:24.000 247 22480.61 163.71 41501.76 88888.00 2024-09-03 15:44:25.000 247 22480.67 163.68 41501.75 47581.32 2024-09-03 15:44:26.000 247 22480.82 163.68 41501.72 88888.00 2024-09-03 15:44:27.000 247 22480.96 163.60 41501.66 88888.00 2024-09-03 15:44:28.000 247 22481.03 163.48 41501.63 88888.00 2024-09-03 15:44:29.000 247 22481.10 163.50 41501.78 88888.00 2024-09-03 15:44:30.000 247 22481.19 163.56 41501.91 47581.39 2024-09-03 15:44:31.000 247 22481.29 163.57 41501.91 88888.00 2024-09-03 15:44:32.000 247 22481.36 163.54 41501.89 88888.00 2024-09-03 15:44:33.000 247 22481.37 163.44 41501.85 88888.00 2024-09-03 15:44:34.000 247 22481.36 163.38 41501.87 88888.00 2024-09-03 15:44:35.000 247 22481.36 163.42 41501.95 47581.54 2024-09-03 15:44:36.000 247 22481.34 163.35 41501.90 88888.00 2024-09-03 15:44:37.000 247 22481.34 163.17 41501.79 88888.00 2024-09-03 15:44:38.000 247 22481.43 163.14 41501.81 88888.00 2024-09-03 15:44:39.000 247 22481.51 163.18 41501.88 88888.00 2024-09-03 15:44:40.000 247 22481.57 163.22 41501.93 47581.67 2024-09-03 15:44:41.000 247 22481.64 163.25 41502.01 88888.00 2024-09-03 15:44:42.000 247 22481.66 163.24 41502.11 88888.00 2024-09-03 15:44:43.000 247 22481.65 163.22 41502.15 88888.00 2024-09-03 15:44:44.000 247 22481.68 163.18 41502.11 88888.00 2024-09-03 15:44:45.000 247 22481.73 163.15 41502.06 47581.83 2024-09-03 15:44:46.000 247 22481.72 163.10 41502.04 88888.00 2024-09-03 15:44:47.000 247 22481.70 163.00 41502.06 88888.00 2024-09-03 15:44:48.000 247 22481.80 162.96 41502.14 88888.00 2024-09-03 15:44:49.000 247 22481.92 162.96 41502.14 88888.00 2024-09-03 15:44:50.000 247 22481.90 162.85 41501.98 47581.92 2024-09-03 15:44:51.000 247 22481.80 162.75 41501.88 88888.00 2024-09-03 15:44:52.000 247 22481.83 162.80 41501.91 88888.00 2024-09-03 15:44:53.000 247 22481.94 162.92 41501.97 88888.00 2024-09-03 15:44:54.000 247 22482.05 163.12 41502.16 88888.00 2024-09-03 15:44:55.000 247 22482.15 163.28 41502.41 47582.03 2024-09-03 15:44:56.000 247 22482.15 163.17 41502.34 88888.00 2024-09-03 15:44:57.000 247 22482.09 162.94 41502.09 88888.00 2024-09-03 15:44:58.000 247 22482.07 162.84 41501.97 88888.00 2024-09-03 15:44:59.000 247 22482.08 162.85 41502.03 88888.00 2024-09-03 15:45:00.000 247 22482.13 162.89 41502.19 47582.08 2024-09-03 15:45:01.000 247 22482.18 162.90 41502.31 88888.00 2024-09-03 15:45:02.000 247 22482.20 162.87 41502.30 88888.00 2024-09-03 15:45:03.000 247 22482.20 162.83 41502.23 88888.00 2024-09-03 15:45:04.000 247 22482.22 162.85 41502.16 88888.00 2024-09-03 15:45:05.000 247 22482.24 162.87 41502.11 47582.17 2024-09-03 15:45:06.000 247 22482.24 162.81 41502.11 88888.00 2024-09-03 15:45:07.000 247 22482.28 162.77 41502.16 88888.00 2024-09-03 15:45:08.000 247 22482.35 162.81 41502.23 88888.00 2024-09-03 15:45:09.000 247 22482.39 162.88 41502.23 88888.00 2024-09-03 15:45:10.000 247 22482.38 162.91 41502.12 47582.20 2024-09-03 15:45:11.000 247 22482.37 162.90 41502.04 88888.00 2024-09-03 15:45:12.000 247 22482.38 162.91 41502.06 88888.00 2024-09-03 15:45:13.000 247 22482.39 162.91 41502.12 88888.00 2024-09-03 15:45:14.000 247 22482.38 162.86 41502.12 88888.00 2024-09-03 15:45:15.000 247 22482.40 162.80 41502.12 47582.30 2024-09-03 15:45:16.000 247 22482.44 162.78 41502.14 88888.00 2024-09-03 15:45:17.000 247 22482.46 162.81 41502.17 88888.00 2024-09-03 15:45:18.000 247 22482.47 162.84 41502.18 88888.00 2024-09-03 15:45:19.000 247 22482.52 162.85 41502.18 88888.00 2024-09-03 15:45:20.000 247 22482.53 162.82 41502.17 47582.33 2024-09-03 15:45:21.000 247 22482.48 162.77 41502.12 88888.00 2024-09-03 15:45:22.000 247 22482.46 162.77 41502.08 88888.00 2024-09-03 15:45:23.000 247 22482.51 162.76 41502.13 88888.00 2024-09-03 15:45:24.000 247 22482.59 162.73 41502.25 88888.00 2024-09-03 15:45:25.000 247 22482.62 162.73 41502.34 47582.36 2024-09-03 15:45:26.000 247 22482.60 162.77 41502.31 88888.00 2024-09-03 15:45:27.000 247 22482.60 162.86 41502.32 88888.00 2024-09-03 15:45:28.000 247 22482.59 162.90 41502.36 88888.00 2024-09-03 15:45:29.000 247 22482.56 162.81 41502.31 88888.00 2024-09-03 15:45:30.000 247 22482.60 162.78 41502.23 47582.44 2024-09-03 15:45:31.000 247 22482.69 162.82 41502.25 88888.00 2024-09-03 15:45:32.000 247 22482.70 162.81 41502.29 88888.00 2024-09-03 15:45:33.000 247 22482.70 162.80 41502.29 88888.00 2024-09-03 15:45:34.000 247 22482.74 162.80 41502.25 88888.00 2024-09-03 15:45:35.000 247 22482.74 162.78 41502.23 47582.46 2024-09-03 15:45:36.000 247 22482.66 162.72 41502.12 88888.00 2024-09-03 15:45:37.000 247 22482.56 162.62 41501.89 88888.00 2024-09-03 15:45:38.000 247 22482.65 162.65 41501.91 88888.00 2024-09-03 15:45:39.000 247 22482.85 162.76 41502.19 88888.00 2024-09-03 15:45:40.000 247 22482.97 162.75 41502.31 47582.57 2024-09-03 15:45:41.000 247 22482.97 162.70 41502.27 88888.00 2024-09-03 15:45:42.000 247 22482.96 162.72 41502.26 88888.00 2024-09-03 15:45:43.000 247 22482.98 162.78 41502.26 88888.00 2024-09-03 15:45:44.000 247 22483.03 162.78 41502.23 88888.00 2024-09-03 15:45:45.000 247 22483.01 162.71 41502.19 47582.58 2024-09-03 15:45:46.000 247 22482.94 162.63 41502.19 88888.00 2024-09-03 15:45:47.000 247 22482.92 162.61 41502.26 88888.00 2024-09-03 15:45:48.000 247 22483.03 162.65 41502.33 88888.00 2024-09-03 15:45:49.000 247 22483.15 162.69 41502.31 88888.00 2024-09-03 15:45:50.000 247 22483.12 162.69 41502.23 47582.66 2024-09-03 15:45:51.000 247 22483.08 162.69 41502.22 88888.00 2024-09-03 15:45:52.000 247 22483.15 162.71 41502.31 88888.00 2024-09-03 15:45:53.000 247 22483.21 162.72 41502.35 88888.00 2024-09-03 15:45:54.000 247 22483.19 162.71 41502.29 88888.00 2024-09-03 15:45:55.000 247 22483.17 162.67 41502.21 47582.80 2024-09-03 15:45:56.000 247 22483.18 162.60 41502.19 88888.00 2024-09-03 15:45:57.000 247 22483.22 162.53 41502.23 88888.00 2024-09-03 15:45:58.000 247 22483.26 162.53 41502.27 88888.00 2024-09-03 15:45:59.000 247 22483.29 162.55 41502.31 88888.00 2024-09-03 15:46:00.000 247 22483.31 162.56 41502.36 47582.82 2024-09-03 15:46:01.000 247 22483.32 162.57 41502.35 88888.00 2024-09-03 15:46:02.000 247 22483.32 162.56 41502.30 88888.00 2024-09-03 15:46:03.000 247 22483.29 162.54 41502.27 88888.00 2024-09-03 15:46:04.000 247 22483.31 162.50 41502.26 88888.00 2024-09-03 15:46:05.000 247 22483.38 162.43 41502.26 47582.90 2024-09-03 15:46:06.000 247 22483.39 162.39 41502.31 88888.00 2024-09-03 15:46:07.000 247 22483.31 162.38 41502.40 88888.00 2024-09-03 15:46:08.000 247 22483.29 162.45 41502.53 88888.00 2024-09-03 15:46:09.000 247 22483.40 162.54 41502.67 88888.00 2024-09-03 15:46:10.000 247 22483.49 162.55 41502.71 47582.90 2024-09-03 15:46:11.000 247 22483.50 162.53 41502.69 88888.00 2024-09-03 15:46:12.000 247 22483.47 162.51 41502.65 88888.00 2024-09-03 15:46:13.000 247 22483.38 162.41 41502.59 88888.00 2024-09-03 15:46:14.000 247 22483.32 162.29 41502.54 88888.00 2024-09-03 15:46:15.000 247 22483.33 162.27 41502.52 47582.97 2024-09-03 15:46:16.000 247 22483.35 162.37 41502.49 88888.00 2024-09-03 15:46:17.000 247 22483.38 162.52 41502.52 88888.00 2024-09-03 15:46:18.000 247 22483.42 162.61 41502.60 88888.00 2024-09-03 15:46:19.000 247 22483.47 162.60 41502.66 88888.00 2024-09-03 15:46:20.000 247 22483.48 162.54 41502.68 47582.97 2024-09-03 15:46:21.000 247 22483.46 162.47 41502.61 88888.00 2024-09-03 15:46:22.000 247 22483.46 162.47 41502.52 88888.00 2024-09-03 15:46:23.000 247 22483.44 162.46 41502.52 88888.00 2024-09-03 15:46:24.000 247 22483.41 162.39 41502.51 88888.00 2024-09-03 15:46:25.000 247 22483.44 162.35 41502.50 47583.00 2024-09-03 15:46:26.000 247 22483.49 162.34 41502.50 88888.00 2024-09-03 15:46:27.000 247 22483.48 162.27 41502.41 88888.00 2024-09-03 15:46:28.000 247 22483.48 162.25 41502.37 88888.00 2024-09-03 15:46:29.000 247 22483.52 162.34 41502.45 88888.00 2024-09-03 15:46:30.000 247 22483.53 162.39 41502.50 47583.08 2024-09-03 15:46:31.000 247 22483.56 162.42 41502.54 88888.00 2024-09-03 15:46:32.000 247 22483.60 162.42 41502.55 88888.00 2024-09-03 15:46:33.000 247 22483.58 162.40 41502.52 88888.00 2024-09-03 15:46:34.000 247 22483.56 162.34 41502.52 88888.00 2024-09-03 15:46:35.000 247 22483.56 162.29 41502.54 47583.02 2024-09-03 15:46:36.000 247 22483.60 162.31 41502.48 88888.00 2024-09-03 15:46:37.000 247 22483.62 162.45 41502.45 88888.00 2024-09-03 15:46:38.000 247 22483.57 162.57 41502.49 88888.00 2024-09-03 15:46:39.000 247 22483.50 162.54 41502.51 88888.00 2024-09-03 15:46:40.000 247 22483.47 162.49 41502.52 47583.09 2024-09-03 15:46:41.000 247 22483.47 162.50 41502.57 88888.00 2024-09-03 15:46:42.000 247 22483.50 162.54 41502.62 88888.00 2024-09-03 15:46:43.000 247 22483.50 162.48 41502.57 88888.00 2024-09-03 15:46:44.000 247 22483.51 162.43 41502.51 88888.00 2024-09-03 15:46:45.000 247 22483.55 162.46 41502.55 47583.07 2024-09-03 15:46:46.000 247 22483.49 162.42 41502.54 88888.00 2024-09-03 15:46:47.000 247 22483.35 162.31 41502.42 88888.00 2024-09-03 15:46:48.000 247 22483.32 162.31 41502.36 88888.00 2024-09-03 15:46:49.000 247 22483.39 162.39 41502.45 88888.00 2024-09-03 15:46:50.000 247 22483.44 162.41 41502.57 47583.08 2024-09-03 15:46:51.000 247 22483.48 162.43 41502.62 88888.00 2024-09-03 15:46:52.000 247 22483.51 162.47 41502.60 88888.00 2024-09-03 15:46:53.000 247 22483.47 162.46 41502.54 88888.00 2024-09-03 15:46:54.000 247 22483.42 162.42 41502.51 88888.00 2024-09-03 15:46:55.000 247 22483.44 162.44 41502.52 47583.07 2024-09-03 15:46:56.000 247 22483.47 162.47 41502.48 88888.00 2024-09-03 15:46:57.000 247 22483.50 162.45 41502.43 88888.00 2024-09-03 15:46:58.000 247 22483.53 162.41 41502.50 88888.00 2024-09-03 15:46:59.000 247 22483.52 162.36 41502.56 88888.00 2024-09-03 15:47:00.000 247 22483.52 162.35 41502.58 47583.10 2024-09-03 15:47:01.000 247 22483.56 162.33 41502.61 88888.00 2024-09-03 15:47:02.000 247 22483.60 162.28 41502.64 88888.00 2024-09-03 15:47:03.000 247 22483.61 162.26 41502.64 88888.00 2024-09-03 15:47:04.000 247 22483.58 162.30 41502.61 88888.00 2024-09-03 15:47:05.000 247 22483.51 162.33 41502.54 47583.13 2024-09-03 15:47:06.000 247 22483.40 162.28 41502.45 88888.00 2024-09-03 15:47:07.000 247 22483.28 162.17 41502.38 88888.00 2024-09-03 15:47:08.000 247 22483.30 162.14 41502.39 88888.00 2024-09-03 15:47:09.000 247 22483.36 162.22 41502.43 88888.00 2024-09-03 15:47:10.000 247 22483.35 162.28 41502.44 47583.10 2024-09-03 15:47:11.000 247 22483.37 162.34 41502.52 88888.00 2024-09-03 15:47:12.000 247 22483.44 162.40 41502.60 88888.00 2024-09-03 15:47:13.000 247 22483.49 162.44 41502.62 88888.00 2024-09-03 15:47:14.000 247 22483.50 162.45 41502.61 88888.00 2024-09-03 15:47:15.000 247 22483.49 162.45 41502.64 47583.10 2024-09-03 15:47:16.000 247 22483.45 162.43 41502.67 88888.00 2024-09-03 15:47:17.000 247 22483.42 162.41 41502.62 88888.00 2024-09-03 15:47:18.000 247 22483.42 162.40 41502.57 88888.00 2024-09-03 15:47:19.000 247 22483.38 162.37 41502.58 88888.00 2024-09-03 15:47:20.000 247 22483.32 162.35 41502.60 47583.06 2024-09-03 15:47:21.000 247 22483.33 162.42 41502.63 88888.00 2024-09-03 15:47:22.000 247 22483.37 162.49 41502.68 88888.00 2024-09-03 15:47:23.000 247 22483.42 162.49 41502.74 88888.00 2024-09-03 15:47:24.000 247 22483.41 162.47 41502.79 88888.00 2024-09-03 15:47:25.000 247 22483.36 162.48 41502.79 47583.08 2024-09-03 15:47:26.000 247 22483.30 162.48 41502.79 88888.00 2024-09-03 15:47:27.000 247 22483.25 162.46 41502.76 88888.00 2024-09-03 15:47:28.000 247 22483.24 162.53 41502.75 88888.00 2024-09-03 15:47:29.000 247 22483.28 162.65 41502.75 88888.00 2024-09-03 15:47:30.000 247 22483.30 162.69 41502.73 47583.06 2024-09-03 15:47:31.000 247 22483.32 162.61 41502.73 88888.00 2024-09-03 15:47:32.000 247 22483.32 162.46 41502.70 88888.00 2024-09-03 15:47:33.000 247 22483.29 162.38 41502.67 88888.00 2024-09-03 15:47:34.000 247 22483.31 162.41 41502.62 88888.00 2024-09-03 15:47:35.000 247 22483.34 162.42 41502.52 47583.04 2024-09-03 15:47:36.000 247 22483.35 162.40 41502.41 88888.00 2024-09-03 15:47:37.000 247 22483.32 162.41 41502.41 88888.00 2024-09-03 15:47:38.000 247 22483.34 162.45 41502.48 88888.00 2024-09-03 15:47:39.000 247 22483.36 162.45 41502.52 88888.00 2024-09-03 15:47:40.000 247 22483.33 162.46 41502.54 47583.03 2024-09-03 15:47:41.000 247 22483.31 162.52 41502.57 88888.00 2024-09-03 15:47:42.000 247 22483.30 162.55 41502.58 88888.00 2024-09-03 15:47:43.000 247 22483.30 162.53 41502.57 88888.00 2024-09-03 15:47:44.000 247 22483.32 162.45 41502.56 88888.00 2024-09-03 15:47:45.000 247 22483.32 162.41 41502.57 47582.97 2024-09-03 15:47:46.000 247 22483.34 162.47 41502.66 88888.00 2024-09-03 15:47:47.000 247 22483.33 162.48 41502.63 88888.00 2024-09-03 15:47:48.000 247 22483.28 162.46 41502.54 88888.00 2024-09-03 15:47:49.000 247 22483.20 162.50 41502.54 88888.00 2024-09-03 15:47:50.000 247 22483.12 162.49 41502.56 47583.02 2024-09-03 15:47:51.000 247 22483.13 162.45 41502.63 88888.00 2024-09-03 15:47:52.000 247 22483.17 162.46 41502.73 88888.00 2024-09-03 15:47:53.000 247 22483.20 162.47 41502.73 88888.00 2024-09-03 15:47:54.000 247 22483.25 162.51 41502.66 88888.00 2024-09-03 15:47:55.000 247 22483.28 162.57 41502.65 47582.98 2024-09-03 15:47:56.000 247 22483.30 162.59 41502.71 88888.00 2024-09-03 15:47:57.000 247 22483.30 162.59 41502.74 88888.00 2024-09-03 15:47:58.000 247 22483.27 162.55 41502.69 88888.00 2024-09-03 15:47:59.000 247 22483.22 162.50 41502.63 88888.00 2024-09-03 15:48:00.000 247 22483.18 162.43 41502.64 47583.00 2024-09-03 15:48:01.000 247 22483.19 162.42 41502.67 88888.00 2024-09-03 15:48:02.000 247 22483.21 162.44 41502.65 88888.00 2024-09-03 15:48:03.000 247 22483.16 162.46 41502.62 88888.00 2024-09-03 15:48:04.000 247 22483.09 162.45 41502.60 88888.00 2024-09-03 15:48:05.000 247 22483.06 162.43 41502.57 47582.98 2024-09-03 15:48:06.000 247 22483.10 162.49 41502.62 88888.00 2024-09-03 15:48:07.000 247 22483.17 162.63 41502.78 88888.00 2024-09-03 15:48:08.000 247 22483.12 162.61 41502.83 88888.00 2024-09-03 15:48:09.000 247 22483.06 162.45 41502.74 88888.00 2024-09-03 15:48:10.000 247 22483.07 162.41 41502.69 47582.95 2024-09-03 15:48:11.000 247 22483.08 162.45 41502.70 88888.00 2024-09-03 15:48:12.000 247 22483.07 162.46 41502.68 88888.00 2024-09-03 15:48:13.000 247 22483.10 162.49 41502.65 88888.00 2024-09-03 15:48:14.000 247 22483.13 162.47 41502.63 88888.00 2024-09-03 15:48:15.000 247 22483.10 162.37 41502.57 47583.01 2024-09-03 15:48:16.000 247 22483.17 162.49 41502.64 88888.00 2024-09-03 15:48:17.000 247 22483.31 162.81 41502.76 88888.00 2024-09-03 15:48:18.000 247 22483.26 162.78 41502.61 88888.00 2024-09-03 15:48:19.000 247 22483.12 162.53 41502.41 88888.00 2024-09-03 15:48:20.000 247 22483.12 162.49 41502.49 47582.97 2024-09-03 15:48:21.000 247 22483.16 162.56 41502.66 88888.00 2024-09-03 15:48:22.000 247 22483.08 162.54 41502.69 88888.00 2024-09-03 15:48:23.000 247 22483.05 162.51 41502.68 88888.00 2024-09-03 15:48:24.000 247 22483.16 162.53 41502.66 88888.00 2024-09-03 15:48:25.000 247 22483.21 162.48 41502.64 47583.01 2024-09-03 15:48:26.000 247 22483.14 162.39 41502.61 88888.00 2024-09-03 15:48:27.000 247 22483.06 162.36 41502.54 88888.00 2024-09-03 15:48:28.000 247 22483.06 162.39 41502.50 88888.00 2024-09-03 15:48:29.000 247 22483.09 162.47 41502.62 88888.00 2024-09-03 15:48:30.000 247 22483.07 162.54 41502.77 47582.99 2024-09-03 15:48:31.000 247 22483.02 162.50 41502.76 88888.00 2024-09-03 15:48:32.000 247 22483.02 162.40 41502.66 88888.00 2024-09-03 15:48:33.000 247 22483.06 162.35 41502.63 88888.00 2024-09-03 15:48:34.000 247 22483.13 162.42 41502.72 88888.00 2024-09-03 15:48:35.000 247 22483.20 162.53 41502.86 47582.97 2024-09-03 15:48:36.000 247 22483.17 162.57 41502.88 88888.00 2024-09-03 15:48:37.000 247 22483.11 162.54 41502.74 88888.00 2024-09-03 15:48:38.000 247 22483.10 162.55 41502.66 88888.00 2024-09-03 15:48:39.000 247 22483.12 162.53 41502.66 88888.00 2024-09-03 15:48:40.000 247 22483.12 162.50 41502.63 47582.93 2024-09-03 15:48:41.000 247 22483.11 162.52 41502.57 88888.00 2024-09-03 15:48:42.000 247 22483.10 162.52 41502.52 88888.00 2024-09-03 15:48:43.000 247 22483.11 162.52 41502.57 88888.00 2024-09-03 15:48:44.000 247 22483.11 162.60 41502.72 88888.00 2024-09-03 15:48:45.000 247 22483.06 162.66 41502.77 47582.93 2024-09-03 15:48:46.000 247 22483.02 162.61 41502.64 88888.00 2024-09-03 15:48:47.000 247 22482.98 162.54 41502.53 88888.00 2024-09-03 15:48:48.000 247 22482.90 162.54 41502.51 88888.00 2024-09-03 15:48:49.000 247 22482.82 162.55 41502.53 88888.00 2024-09-03 15:48:50.000 247 22482.85 162.54 41502.59 47582.95 2024-09-03 15:48:51.000 247 22483.00 162.59 41502.68 88888.00 2024-09-03 15:48:52.000 247 22483.13 162.70 41502.72 88888.00 2024-09-03 15:48:53.000 247 22483.10 162.76 41502.69 88888.00 2024-09-03 15:48:54.000 247 22482.99 162.74 41502.66 88888.00 2024-09-03 15:48:55.000 247 22482.90 162.67 41502.63 47582.91 2024-09-03 15:48:56.000 247 22482.89 162.60 41502.59 88888.00 2024-09-03 15:48:57.000 247 22482.94 162.60 41502.63 88888.00 2024-09-03 15:48:58.000 247 22483.00 162.66 41502.77 88888.00 2024-09-03 15:48:59.000 247 22482.98 162.69 41502.79 88888.00 2024-09-03 15:49:00.000 247 22482.95 162.69 41502.73 47582.95 2024-09-03 15:49:01.000 247 22482.95 162.70 41502.74 88888.00 2024-09-03 15:49:02.000 247 22482.97 162.74 41502.77 88888.00 2024-09-03 15:49:03.000 247 22482.99 162.82 41502.76 88888.00 2024-09-03 15:49:04.000 247 22483.02 162.84 41502.72 88888.00 2024-09-03 15:49:05.000 247 22483.03 162.79 41502.70 47582.91 2024-09-03 15:49:06.000 247 22483.05 162.73 41502.69 88888.00 2024-09-03 15:49:07.000 247 22483.09 162.68 41502.64 88888.00 2024-09-03 15:49:08.000 247 22483.07 162.67 41502.65 88888.00 2024-09-03 15:49:09.000 247 22483.01 162.73 41502.75 88888.00 2024-09-03 15:49:10.000 247 22483.01 162.72 41502.72 47582.91 2024-09-03 15:49:11.000 247 22483.05 162.66 41502.66 88888.00 2024-09-03 15:49:12.000 247 22483.06 162.68 41502.73 88888.00 2024-09-03 15:49:13.000 247 22483.01 162.74 41502.79 88888.00 2024-09-03 15:49:14.000 247 22482.94 162.74 41502.76 88888.00 2024-09-03 15:49:15.000 247 22482.88 162.68 41502.67 47582.86 2024-09-03 15:49:16.000 247 22482.86 162.60 41502.61 88888.00 2024-09-03 15:49:17.000 247 22482.88 162.60 41502.59 88888.00 2024-09-03 15:49:18.000 247 22482.88 162.69 41502.62 88888.00 2024-09-03 15:49:19.000 247 22482.91 162.75 41502.68 88888.00 2024-09-03 15:49:20.000 247 22482.98 162.72 41502.70 47582.85 2024-09-03 15:49:21.000 247 22483.02 162.72 41502.72 88888.00 2024-09-03 15:49:22.000 247 22482.98 162.82 41502.83 88888.00 2024-09-03 15:49:23.000 247 22482.91 162.92 41502.95 88888.00 2024-09-03 15:49:24.000 247 22482.89 162.86 41502.92 88888.00 2024-09-03 15:49:25.000 247 22482.86 162.74 41502.77 47582.89 2024-09-03 15:49:26.000 247 22482.76 162.67 41502.70 88888.00 2024-09-03 15:49:27.000 247 22482.71 162.72 41502.83 88888.00 2024-09-03 15:49:28.000 247 22482.74 162.82 41502.91 88888.00 2024-09-03 15:49:29.000 247 22482.74 162.86 41502.80 88888.00 2024-09-03 15:49:30.000 247 22482.71 162.87 41502.64 47582.87 2024-09-03 15:49:31.000 247 22482.72 162.84 41502.62 88888.00 2024-09-03 15:49:32.000 247 22482.71 162.79 41502.66 88888.00 2024-09-03 15:49:33.000 247 22482.68 162.76 41502.69 88888.00 2024-09-03 15:49:34.000 247 22482.73 162.77 41502.75 88888.00 2024-09-03 15:49:35.000 247 22482.79 162.80 41502.81 47582.87 2024-09-03 15:49:36.000 247 22482.78 162.83 41502.81 88888.00 2024-09-03 15:49:37.000 247 22482.78 162.88 41502.76 88888.00 2024-09-03 15:49:38.000 247 22482.90 162.95 41502.72 88888.00 2024-09-03 15:49:39.000 247 22482.98 162.99 41502.73 88888.00 2024-09-03 15:49:40.000 247 22482.87 162.98 41502.75 47582.81 2024-09-03 15:49:41.000 247 22482.70 162.95 41502.75 88888.00 2024-09-03 15:49:42.000 247 22482.65 162.90 41502.78 88888.00 2024-09-03 15:49:43.000 247 22482.68 162.87 41502.83 88888.00 2024-09-03 15:49:44.000 247 22482.69 162.89 41502.82 88888.00 2024-09-03 15:49:45.000 247 22482.71 162.96 41502.74 47582.83 2024-09-03 15:49:46.000 247 22482.75 163.09 41502.80 88888.00 2024-09-03 15:49:47.000 247 22482.71 163.21 41502.99 88888.00 2024-09-03 15:49:48.000 247 22482.58 163.19 41503.01 88888.00 2024-09-03 15:49:49.000 247 22482.50 163.02 41502.86 88888.00 2024-09-03 15:49:50.000 247 22482.52 162.93 41502.82 47582.77 2024-09-03 15:49:51.000 247 22482.55 162.97 41502.82 88888.00 2024-09-03 15:49:52.000 247 22482.58 163.04 41502.82 88888.00 2024-09-03 15:49:53.000 247 22482.56 163.10 41502.87 88888.00 2024-09-03 15:49:54.000 247 22482.48 163.08 41502.88 88888.00 2024-09-03 15:49:55.000 247 22482.43 163.05 41502.81 47582.80 2024-09-03 15:49:56.000 247 22482.51 163.15 41502.89 88888.00 2024-09-03 15:49:57.000 247 22482.61 163.20 41503.02 88888.00 2024-09-03 15:49:58.000 247 22482.63 163.14 41502.99 88888.00 2024-09-03 15:49:59.000 247 22482.59 163.13 41502.96 88888.00 2024-09-03 15:50:00.000 247 22482.52 163.15 41502.96 47582.77 2024-09-03 15:50:01.000 247 22482.53 163.21 41502.95 88888.00 2024-09-03 15:50:02.000 247 22482.58 163.28 41502.91 88888.00 2024-09-03 15:50:03.000 247 22482.52 163.27 41502.86 88888.00 2024-09-03 15:50:04.000 247 22482.42 163.25 41502.82 88888.00 2024-09-03 15:50:05.000 247 22482.42 163.25 41502.80 47582.75 2024-09-03 15:50:06.000 247 22482.47 163.22 41502.81 88888.00 2024-09-03 15:50:07.000 247 22482.42 163.20 41502.82 88888.00 2024-09-03 15:50:08.000 247 22482.36 163.25 41502.80 88888.00 2024-09-03 15:50:09.000 247 22482.39 163.31 41502.79 88888.00 2024-09-03 15:50:10.000 247 22482.40 163.31 41502.85 47582.73 2024-09-03 15:50:11.000 247 22482.36 163.24 41502.87 88888.00 2024-09-03 15:50:12.000 247 22482.35 163.21 41502.83 88888.00 2024-09-03 15:50:13.000 247 22482.37 163.22 41502.77 88888.00 2024-09-03 15:50:14.000 247 22482.35 163.22 41502.71 88888.00 2024-09-03 15:50:15.000 247 22482.32 163.21 41502.69 47582.74 2024-09-03 15:50:16.000 247 22482.35 163.29 41502.77 88888.00 2024-09-03 15:50:17.000 247 22482.44 163.42 41502.86 88888.00 2024-09-03 15:50:18.000 247 22482.51 163.42 41502.86 88888.00 2024-09-03 15:50:19.000 247 22482.53 163.30 41502.81 88888.00 2024-09-03 15:50:20.000 247 22482.48 163.25 41502.76 47582.68 2024-09-03 15:50:21.000 247 22482.44 163.32 41502.81 88888.00 2024-09-03 15:50:22.000 247 22482.47 163.37 41502.90 88888.00 2024-09-03 15:50:23.000 247 22482.51 163.31 41502.89 88888.00 2024-09-03 15:50:24.000 247 22482.55 163.29 41502.84 88888.00 2024-09-03 15:50:25.000 247 22482.58 163.30 41502.83 47582.66 2024-09-03 15:50:26.000 247 22482.55 163.24 41502.79 88888.00 2024-09-03 15:50:27.000 247 22482.47 163.18 41502.70 88888.00 2024-09-03 15:50:28.000 247 22482.44 163.25 41502.69 88888.00 2024-09-03 15:50:29.000 247 22482.44 163.34 41502.73 88888.00 2024-09-03 15:50:30.000 247 22482.39 163.34 41502.73 47582.71 2024-09-03 15:50:31.000 247 22482.35 163.34 41502.70 88888.00 2024-09-03 15:50:32.000 247 22482.44 163.39 41502.72 88888.00 2024-09-03 15:50:33.000 247 22482.57 163.42 41502.79 88888.00 2024-09-03 15:50:34.000 247 22482.62 163.38 41502.80 88888.00 2024-09-03 15:50:35.000 247 22482.55 163.34 41502.80 47582.70 2024-09-03 15:50:36.000 247 22482.52 163.40 41502.88 88888.00 2024-09-03 15:50:37.000 247 22482.55 163.49 41503.02 88888.00 2024-09-03 15:50:38.000 247 22482.55 163.48 41503.05 88888.00 2024-09-03 15:50:39.000 247 22482.54 163.44 41502.95 88888.00 2024-09-03 15:50:40.000 247 22482.58 163.45 41502.85 47582.72 2024-09-03 15:50:41.000 247 22482.65 163.48 41502.84 88888.00 2024-09-03 15:50:42.000 247 22482.69 163.53 41502.88 88888.00 2024-09-03 15:50:43.000 247 22482.62 163.56 41502.90 88888.00 2024-09-03 15:50:44.000 247 22482.53 163.55 41502.88 88888.00 2024-09-03 15:50:45.000 247 22482.53 163.53 41502.86 47582.69 2024-09-03 15:50:46.000 247 22482.54 163.52 41502.85 88888.00 2024-09-03 15:50:47.000 247 22482.53 163.48 41502.82 88888.00 2024-09-03 15:50:48.000 247 22482.56 163.47 41502.85 88888.00 2024-09-03 15:50:49.000 247 22482.63 163.51 41502.98 88888.00 2024-09-03 15:50:50.000 247 22482.69 163.52 41502.98 47582.70 2024-09-03 15:50:51.000 247 22482.75 163.51 41502.86 88888.00 2024-09-03 15:50:52.000 247 22482.70 163.53 41502.76 88888.00 2024-09-03 15:50:53.000 247 22482.51 163.54 41502.71 88888.00 2024-09-03 15:50:54.000 247 22482.35 163.55 41502.68 88888.00 2024-09-03 15:50:55.000 247 22482.32 163.55 41502.68 47582.66 2024-09-03 15:50:56.000 247 22482.37 163.53 41502.72 88888.00 2024-09-03 15:50:57.000 247 22482.45 163.50 41502.74 88888.00 2024-09-03 15:50:58.000 247 22482.52 163.51 41502.74 88888.00 2024-09-03 15:50:59.000 247 22482.59 163.52 41502.73 88888.00 2024-09-03 15:51:00.000 247 22482.55 163.54 41502.71 47582.69 2024-09-03 15:51:01.000 247 22482.42 163.58 41502.69 88888.00 2024-09-03 15:51:02.000 247 22482.37 163.57 41502.62 88888.00 2024-09-03 15:51:03.000 247 22482.39 163.49 41502.56 88888.00 2024-09-03 15:51:04.000 247 22482.41 163.48 41502.63 88888.00 2024-09-03 15:51:05.000 247 22482.45 163.55 41502.71 47582.72 2024-09-03 15:51:06.000 247 22482.56 163.67 41502.73 88888.00 2024-09-03 15:51:07.000 247 22482.67 163.84 41502.72 88888.00 2024-09-03 15:51:08.000 247 22482.66 163.86 41502.69 88888.00 2024-09-03 15:51:09.000 247 22482.54 163.72 41502.64 88888.00 2024-09-03 15:51:10.000 247 22482.47 163.67 41502.62 47582.66 2024-09-03 15:51:11.000 247 22482.46 163.69 41502.60 88888.00 2024-09-03 15:51:12.000 247 22482.48 163.71 41502.60 88888.00 2024-09-03 15:51:13.000 247 22482.50 163.74 41502.62 88888.00 2024-09-03 15:51:14.000 247 22482.53 163.75 41502.69 88888.00 2024-09-03 15:51:15.000 247 22482.51 163.73 41502.75 47582.74 2024-09-03 15:51:16.000 247 22482.44 163.67 41502.73 88888.00 2024-09-03 15:51:17.000 247 22482.40 163.60 41502.68 88888.00 2024-09-03 15:51:18.000 247 22482.43 163.58 41502.68 88888.00 2024-09-03 15:51:19.000 247 22482.43 163.58 41502.68 88888.00 2024-09-03 15:51:20.000 247 22482.35 163.52 41502.59 47582.73 2024-09-03 15:51:21.000 247 22482.31 163.47 41502.52 88888.00 2024-09-03 15:51:22.000 247 22482.40 163.53 41502.59 88888.00 2024-09-03 15:51:23.000 247 22482.57 163.61 41502.67 88888.00 2024-09-03 15:51:24.000 247 22482.68 163.59 41502.66 88888.00 2024-09-03 15:51:25.000 247 22482.64 163.57 41502.66 47582.80 2024-09-03 15:51:26.000 247 22482.48 163.54 41502.60 88888.00 2024-09-03 15:51:27.000 247 22482.33 163.44 41502.39 88888.00 2024-09-03 15:51:28.000 247 22482.37 163.44 41502.36 88888.00 2024-09-03 15:51:29.000 247 22482.51 163.53 41502.50 88888.00 2024-09-03 15:51:30.000 247 22482.60 163.54 41502.54 47582.76 2024-09-03 15:51:31.000 247 22482.64 163.52 41502.49 88888.00 2024-09-03 15:51:32.000 247 22482.65 163.52 41502.47 88888.00 2024-09-03 15:51:33.000 247 22482.69 163.56 41502.50 88888.00 2024-09-03 15:51:34.000 247 22482.78 163.65 41502.51 88888.00 2024-09-03 15:51:35.000 247 22482.76 163.68 41502.53 47582.78 2024-09-03 15:51:36.000 247 22482.67 163.64 41502.64 88888.00 2024-09-03 15:51:37.000 247 22482.63 163.65 41502.76 88888.00 2024-09-03 15:51:38.000 247 22482.61 163.71 41502.78 88888.00 2024-09-03 15:51:39.000 247 22482.54 163.70 41502.71 88888.00 2024-09-03 15:51:40.000 247 22482.49 163.66 41502.68 47582.85 2024-09-03 15:51:41.000 247 22482.57 163.74 41502.76 88888.00 2024-09-03 15:51:42.000 247 22482.64 163.80 41502.72 88888.00 2024-09-03 15:51:43.000 247 22482.67 163.79 41502.57 88888.00 2024-09-03 15:51:44.000 247 22482.71 163.80 41502.50 88888.00 2024-09-03 15:51:45.000 247 22482.68 163.75 41502.50 47582.79 2024-09-03 15:51:46.000 247 22482.63 163.69 41502.52 88888.00 2024-09-03 15:51:47.000 247 22482.68 163.75 41502.63 88888.00 2024-09-03 15:51:48.000 247 22482.74 163.81 41502.69 88888.00 2024-09-03 15:51:49.000 247 22482.72 163.84 41502.66 88888.00 2024-09-03 15:51:50.000 247 22482.66 163.91 41502.65 47582.85 2024-09-03 15:51:51.000 247 22482.69 163.94 41502.64 88888.00 2024-09-03 15:51:52.000 247 22482.75 163.88 41502.61 88888.00 2024-09-03 15:51:53.000 247 22482.76 163.80 41502.59 88888.00 2024-09-03 15:51:54.000 247 22482.72 163.71 41502.55 88888.00 2024-09-03 15:51:55.000 247 22482.69 163.62 41502.45 47582.92 2024-09-03 15:51:56.000 247 22482.70 163.60 41502.39 88888.00 2024-09-03 15:51:57.000 247 22482.74 163.62 41502.42 88888.00 2024-09-03 15:51:58.000 247 22482.79 163.65 41502.53 88888.00 2024-09-03 15:51:59.000 247 22482.85 163.72 41502.63 88888.00 2024-09-03 15:52:00.000 247 22482.85 163.70 41502.63 47582.89 2024-09-03 15:52:01.000 247 22482.82 163.62 41502.54 88888.00 2024-09-03 15:52:02.000 247 22482.83 163.63 41502.47 88888.00 2024-09-03 15:52:03.000 247 22482.85 163.72 41502.46 88888.00 2024-09-03 15:52:04.000 247 22482.81 163.77 41502.48 88888.00 2024-09-03 15:52:05.000 247 22482.76 163.75 41502.48 47582.96 2024-09-03 15:52:06.000 247 22482.78 163.74 41502.59 88888.00 2024-09-03 15:52:07.000 247 22482.89 163.75 41502.69 88888.00 2024-09-03 15:52:08.000 247 22482.99 163.72 41502.64 88888.00 2024-09-03 15:52:09.000 247 22483.03 163.67 41502.59 88888.00 2024-09-03 15:52:10.000 247 22482.98 163.66 41502.62 47582.97 2024-09-03 15:52:11.000 247 22482.90 163.66 41502.67 88888.00 2024-09-03 15:52:12.000 247 22482.89 163.63 41502.68 88888.00 2024-09-03 15:52:13.000 247 22482.96 163.63 41502.67 88888.00 2024-09-03 15:52:14.000 247 22483.00 163.67 41502.66 88888.00 2024-09-03 15:52:15.000 247 22483.03 163.69 41502.69 47583.03 2024-09-03 15:52:16.000 247 22483.05 163.63 41502.69 88888.00 2024-09-03 15:52:17.000 247 22483.03 163.53 41502.62 88888.00 2024-09-03 15:52:18.000 247 22483.05 163.52 41502.63 88888.00 2024-09-03 15:52:19.000 247 22483.10 163.55 41502.65 88888.00 2024-09-03 15:52:20.000 247 22483.08 163.54 41502.59 47583.05 2024-09-03 15:52:21.000 247 22483.04 163.59 41502.54 88888.00 2024-09-03 15:52:22.000 247 22483.08 163.69 41502.53 88888.00 2024-09-03 15:52:23.000 247 22483.13 163.72 41502.56 88888.00 2024-09-03 15:52:24.000 247 22483.15 163.71 41502.60 88888.00 2024-09-03 15:52:25.000 247 22483.17 163.71 41502.57 47583.06 2024-09-03 15:52:26.000 247 22483.22 163.71 41502.54 88888.00 2024-09-03 15:52:27.000 247 22483.23 163.73 41502.60 88888.00 2024-09-03 15:52:28.000 247 22483.17 163.69 41502.66 88888.00 2024-09-03 15:52:29.000 247 22483.11 163.60 41502.65 88888.00 2024-09-03 15:52:30.000 247 22483.15 163.58 41502.58 47583.13 2024-09-03 15:52:31.000 247 22483.26 163.67 41502.58 88888.00 2024-09-03 15:52:32.000 247 22483.30 163.75 41502.65 88888.00 2024-09-03 15:52:33.000 247 22483.26 163.76 41502.69 88888.00 2024-09-03 15:52:34.000 247 22483.31 163.74 41502.70 88888.00 2024-09-03 15:52:35.000 247 22483.38 163.72 41502.66 47583.19 2024-09-03 15:52:36.000 247 22483.35 163.63 41502.54 88888.00 2024-09-03 15:52:37.000 247 22483.24 163.45 41502.39 88888.00 2024-09-03 15:52:38.000 247 22483.27 163.42 41502.41 88888.00 2024-09-03 15:52:39.000 247 22483.48 163.56 41502.62 88888.00 2024-09-03 15:52:40.000 247 22483.58 163.64 41502.76 47583.24 2024-09-03 15:52:41.000 247 22483.45 163.55 41502.73 88888.00 2024-09-03 15:52:42.000 247 22483.32 163.42 41502.63 88888.00 2024-09-03 15:52:43.000 247 22483.36 163.38 41502.59 88888.00 2024-09-03 15:52:44.000 247 22483.47 163.47 41502.64 88888.00 2024-09-03 15:52:45.000 247 22483.51 163.56 41502.73 47583.29 2024-09-03 15:52:46.000 247 22483.49 163.57 41502.77 88888.00 2024-09-03 15:52:47.000 247 22483.50 163.60 41502.76 88888.00 2024-09-03 15:52:48.000 247 22483.53 163.63 41502.72 88888.00 2024-09-03 15:52:49.000 247 22483.52 163.61 41502.71 88888.00 2024-09-03 15:52:50.000 247 22483.50 163.60 41502.76 47583.36 2024-09-03 15:52:51.000 247 22483.50 163.56 41502.79 88888.00 2024-09-03 15:52:52.000 247 22483.52 163.48 41502.74 88888.00 2024-09-03 15:52:53.000 247 22483.54 163.46 41502.70 88888.00 2024-09-03 15:52:54.000 247 22483.53 163.51 41502.71 88888.00 2024-09-03 15:52:55.000 247 22483.50 163.53 41502.70 47583.36 2024-09-03 15:52:56.000 247 22483.53 163.54 41502.71 88888.00 2024-09-03 15:52:57.000 247 22483.60 163.61 41502.82 88888.00 2024-09-03 15:52:58.000 247 22483.58 163.62 41502.91 88888.00 2024-09-03 15:52:59.000 247 22483.52 163.51 41502.86 88888.00 2024-09-03 15:53:00.000 247 22483.49 163.44 41502.74 47583.38 2024-09-03 15:53:01.000 247 22483.50 163.45 41502.68 88888.00 2024-09-03 15:53:02.000 247 22483.54 163.47 41502.69 88888.00 2024-09-03 15:53:03.000 247 22483.56 163.45 41502.69 88888.00 2024-09-03 15:53:04.000 247 22483.56 163.45 41502.68 88888.00 2024-09-03 15:53:05.000 247 22483.58 163.52 41502.66 47583.46 2024-09-03 15:53:06.000 247 22483.64 163.59 41502.64 88888.00 2024-09-03 15:53:07.000 247 22483.69 163.60 41502.66 88888.00 2024-09-03 15:53:08.000 247 22483.74 163.62 41502.73 88888.00 2024-09-03 15:53:09.000 247 22483.78 163.62 41502.71 88888.00 2024-09-03 15:53:10.000 247 22483.82 163.57 41502.62 47583.42 2024-09-03 15:53:11.000 247 22483.85 163.53 41502.59 88888.00 2024-09-03 15:53:12.000 247 22483.84 163.53 41502.66 88888.00 2024-09-03 15:53:13.000 247 22483.77 163.59 41502.75 88888.00 2024-09-03 15:53:14.000 247 22483.73 163.60 41502.80 88888.00 2024-09-03 15:53:15.000 247 22483.74 163.54 41502.78 47583.48 2024-09-03 15:53:16.000 247 22483.73 163.44 41502.77 88888.00 2024-09-03 15:53:17.000 247 22483.68 163.36 41502.77 88888.00 2024-09-03 15:53:18.000 247 22483.72 163.38 41502.74 88888.00 2024-09-03 15:53:19.000 247 22483.81 163.49 41502.70 88888.00 2024-09-03 15:53:20.000 247 22483.83 163.52 41502.66 47583.51 2024-09-03 15:53:21.000 247 22483.82 163.47 41502.66 88888.00 2024-09-03 15:53:22.000 247 22483.86 163.49 41502.67 88888.00 2024-09-03 15:53:23.000 247 22483.88 163.55 41502.72 88888.00 2024-09-03 15:53:24.000 247 22483.87 163.59 41502.77 88888.00 2024-09-03 15:53:25.000 247 22483.87 163.57 41502.72 47583.54 2024-09-03 15:53:26.000 247 22483.88 163.49 41502.71 88888.00 2024-09-03 15:53:27.000 247 22483.85 163.47 41502.77 88888.00 2024-09-03 15:53:28.000 247 22483.81 163.51 41502.79 88888.00 2024-09-03 15:53:29.000 247 22483.81 163.51 41502.76 88888.00 2024-09-03 15:53:30.000 247 22483.84 163.47 41502.71 47583.52 2024-09-03 15:53:31.000 247 22483.85 163.44 41502.72 88888.00 2024-09-03 15:53:32.000 247 22483.83 163.41 41502.79 88888.00 2024-09-03 15:53:33.000 247 22483.84 163.38 41502.80 88888.00 2024-09-03 15:53:34.000 247 22483.89 163.38 41502.77 88888.00 2024-09-03 15:53:35.000 247 22483.90 163.40 41502.78 47583.54 2024-09-03 15:53:36.000 247 22483.92 163.37 41502.78 88888.00 2024-09-03 15:53:37.000 247 22483.93 163.29 41502.70 88888.00 2024-09-03 15:53:38.000 247 22483.92 163.31 41502.69 88888.00 2024-09-03 15:53:39.000 247 22483.90 163.41 41502.76 88888.00 2024-09-03 15:53:40.000 247 22483.88 163.44 41502.78 47583.62 2024-09-03 15:53:41.000 247 22483.83 163.40 41502.73 88888.00 2024-09-03 15:53:42.000 247 22483.78 163.36 41502.69 88888.00 2024-09-03 15:53:43.000 247 22483.77 163.36 41502.69 88888.00 2024-09-03 15:53:44.000 247 22483.78 163.38 41502.70 88888.00 2024-09-03 15:53:45.000 247 22483.78 163.34 41502.69 47583.59 2024-09-03 15:53:46.000 247 22483.80 163.31 41502.69 88888.00 2024-09-03 15:53:47.000 247 22483.84 163.32 41502.73 88888.00 2024-09-03 15:53:48.000 247 22483.88 163.31 41502.77 88888.00 2024-09-03 15:53:49.000 247 22483.87 163.29 41502.79 88888.00 2024-09-03 15:53:50.000 247 22483.84 163.29 41502.80 47583.64 2024-09-03 15:53:51.000 247 22483.86 163.29 41502.82 88888.00 2024-09-03 15:53:52.000 247 22483.93 163.32 41502.87 88888.00 2024-09-03 15:53:53.000 247 22483.94 163.30 41502.88 88888.00 2024-09-03 15:53:54.000 247 22483.88 163.19 41502.84 88888.00 2024-09-03 15:53:55.000 247 22483.90 163.16 41502.84 47583.66 2024-09-03 15:53:56.000 247 22484.03 163.30 41503.03 88888.00 2024-09-03 15:53:57.000 247 22484.17 163.42 41503.18 88888.00 2024-09-03 15:53:58.000 247 22484.17 163.35 41503.08 88888.00 2024-09-03 15:53:59.000 247 22484.11 163.24 41502.95 88888.00 2024-09-03 15:54:00.000 247 22484.07 163.22 41502.93 47583.71 2024-09-03 15:54:01.000 247 22484.06 163.21 41502.93 88888.00 2024-09-03 15:54:02.000 247 22484.11 163.21 41502.93 88888.00 2024-09-03 15:54:03.000 247 22484.13 163.18 41502.92 88888.00 2024-09-03 15:54:04.000 247 22484.13 163.16 41502.88 88888.00 2024-09-03 15:54:05.000 247 22484.17 163.19 41502.86 47583.69 2024-09-03 15:54:06.000 247 22484.19 163.19 41502.85 88888.00 2024-09-03 15:54:07.000 247 22484.15 163.14 41502.84 88888.00 2024-09-03 15:54:08.000 247 22484.14 163.13 41502.89 88888.00 2024-09-03 15:54:09.000 247 22484.20 163.21 41502.92 88888.00 2024-09-03 15:54:10.000 247 22484.22 163.25 41502.86 47583.72 2024-09-03 15:54:11.000 247 22484.16 163.20 41502.79 88888.00 2024-09-03 15:54:12.000 247 22484.12 163.17 41502.77 88888.00 2024-09-03 15:54:13.000 247 22484.21 163.22 41502.79 88888.00 2024-09-03 15:54:14.000 247 22484.36 163.24 41502.80 88888.00 2024-09-03 15:54:15.000 247 22484.43 163.17 41502.74 47583.80 2024-09-03 15:54:16.000 247 22484.42 163.12 41502.74 88888.00 2024-09-03 15:54:17.000 247 22484.40 163.18 41502.82 88888.00 2024-09-03 15:54:18.000 247 22484.37 163.23 41502.87 88888.00 2024-09-03 15:54:19.000 247 22484.40 163.26 41502.86 88888.00 2024-09-03 15:54:20.000 247 22484.45 163.26 41502.84 47583.88 2024-09-03 15:54:21.000 247 22484.42 163.21 41502.81 88888.00 2024-09-03 15:54:22.000 247 22484.36 163.13 41502.80 88888.00 2024-09-03 15:54:23.000 247 22484.35 163.07 41502.82 88888.00 2024-09-03 15:54:24.000 247 22484.42 163.05 41502.83 88888.00 2024-09-03 15:54:25.000 247 22484.47 163.07 41502.81 47583.94 2024-09-03 15:54:26.000 247 22484.51 163.13 41502.82 88888.00 2024-09-03 15:54:27.000 247 22484.54 163.13 41502.84 88888.00 2024-09-03 15:54:28.000 247 22484.47 163.07 41502.83 88888.00 2024-09-03 15:54:29.000 247 22484.39 163.04 41502.83 88888.00 2024-09-03 15:54:30.000 247 22484.34 163.01 41502.81 47583.94 2024-09-03 15:54:31.000 247 22484.31 162.92 41502.73 88888.00 2024-09-03 15:54:32.000 247 22484.40 162.92 41502.74 88888.00 2024-09-03 15:54:33.000 247 22484.55 163.00 41502.82 88888.00 2024-09-03 15:54:34.000 247 22484.58 163.01 41502.86 88888.00 2024-09-03 15:54:35.000 247 22484.52 162.96 41502.85 47583.98 2024-09-03 15:54:36.000 247 22484.45 162.84 41502.74 88888.00 2024-09-03 15:54:37.000 247 22484.41 162.77 41502.65 88888.00 2024-09-03 15:54:38.000 247 22484.42 162.86 41502.71 88888.00 2024-09-03 15:54:39.000 247 22484.44 162.95 41502.84 88888.00 2024-09-03 15:54:40.000 247 22484.50 162.94 41502.86 47583.97 2024-09-03 15:54:41.000 247 22484.56 162.92 41502.78 88888.00 2024-09-03 15:54:42.000 247 22484.56 162.89 41502.74 88888.00 2024-09-03 15:54:43.000 247 22484.56 162.91 41502.82 88888.00 2024-09-03 15:54:44.000 247 22484.60 162.97 41502.89 88888.00 2024-09-03 15:54:45.000 247 22484.63 162.95 41502.87 47583.98 2024-09-03 15:54:46.000 247 22484.60 162.87 41502.84 88888.00 2024-09-03 15:54:47.000 247 22484.59 162.84 41502.86 88888.00 2024-09-03 15:54:48.000 247 22484.63 162.87 41502.87 88888.00 2024-09-03 15:54:49.000 247 22484.66 162.89 41502.88 88888.00 2024-09-03 15:54:50.000 247 22484.67 162.89 41502.91 47584.04 2024-09-03 15:54:51.000 247 22484.69 162.87 41502.96 88888.00 2024-09-03 15:54:52.000 247 22484.70 162.80 41503.01 88888.00 2024-09-03 15:54:53.000 247 22484.71 162.77 41503.02 88888.00 2024-09-03 15:54:54.000 247 22484.72 162.85 41503.04 88888.00 2024-09-03 15:54:55.000 247 22484.75 162.92 41503.04 47584.06 2024-09-03 15:54:56.000 247 22484.77 162.89 41503.00 88888.00 2024-09-03 15:54:57.000 247 22484.76 162.81 41502.95 88888.00 2024-09-03 15:54:58.000 247 22484.77 162.77 41502.98 88888.00 2024-09-03 15:54:59.000 247 22484.76 162.76 41503.02 88888.00 2024-09-03 15:55:00.000 247 22484.69 162.75 41503.02 47584.09 2024-09-03 15:55:01.000 247 22484.63 162.70 41502.99 88888.00 2024-09-03 15:55:02.000 247 22484.60 162.66 41502.97 88888.00 2024-09-03 15:55:03.000 247 22484.59 162.63 41502.90 88888.00 2024-09-03 15:55:04.000 247 22484.55 162.60 41502.81 88888.00 2024-09-03 15:55:05.000 247 22484.53 162.58 41502.81 47584.03 2024-09-03 15:55:06.000 247 22484.56 162.58 41502.85 88888.00 2024-09-03 15:55:07.000 247 22484.58 162.57 41502.82 88888.00 2024-09-03 15:55:08.000 247 22484.60 162.60 41502.82 88888.00 2024-09-03 15:55:09.000 247 22484.62 162.70 41502.84 88888.00 2024-09-03 15:55:10.000 247 22484.62 162.79 41502.87 47584.11 2024-09-03 15:55:11.000 247 22484.64 162.80 41502.89 88888.00 2024-09-03 15:55:12.000 247 22484.69 162.74 41502.89 88888.00 2024-09-03 15:55:13.000 247 22484.74 162.70 41502.89 88888.00 2024-09-03 15:55:14.000 247 22484.75 162.76 41503.03 88888.00 2024-09-03 15:55:15.000 247 22484.72 162.81 41503.16 47584.04 2024-09-03 15:55:16.000 247 22484.67 162.77 41503.14 88888.00 2024-09-03 15:55:17.000 247 22484.62 162.75 41503.07 88888.00 2024-09-03 15:55:18.000 247 22484.57 162.73 41503.02 88888.00 2024-09-03 15:55:19.000 247 22484.52 162.72 41503.01 88888.00 2024-09-03 15:55:20.000 247 22484.55 162.77 41503.01 47584.04 2024-09-03 15:55:21.000 247 22484.62 162.83 41503.00 88888.00 2024-09-03 15:55:22.000 247 22484.63 162.81 41502.96 88888.00 2024-09-03 15:55:23.000 247 22484.60 162.77 41502.96 88888.00 2024-09-03 15:55:24.000 247 22484.59 162.78 41503.04 88888.00 2024-09-03 15:55:25.000 247 22484.58 162.78 41503.14 47584.02 2024-09-03 15:55:26.000 247 22484.53 162.76 41503.23 88888.00 2024-09-03 15:55:27.000 247 22484.49 162.77 41503.27 88888.00 2024-09-03 15:55:28.000 247 22484.44 162.76 41503.14 88888.00 2024-09-03 15:55:29.000 247 22484.40 162.74 41503.00 88888.00 2024-09-03 15:55:30.000 247 22484.40 162.75 41502.99 47584.02 2024-09-03 15:55:31.000 247 22484.42 162.74 41503.04 88888.00 2024-09-03 15:55:32.000 247 22484.47 162.72 41503.06 88888.00 2024-09-03 15:55:33.000 247 22484.44 162.72 41503.02 88888.00 2024-09-03 15:55:34.000 247 22484.36 162.74 41503.04 88888.00 2024-09-03 15:55:35.000 247 22484.35 162.76 41503.16 47584.02 2024-09-03 15:55:36.000 247 22484.40 162.74 41503.21 88888.00 2024-09-03 15:55:37.000 247 22484.47 162.69 41503.13 88888.00 2024-09-03 15:55:38.000 247 22484.49 162.65 41503.04 88888.00 2024-09-03 15:55:39.000 247 22484.45 162.66 41503.02 88888.00 2024-09-03 15:55:40.000 247 22484.43 162.71 41503.05 47584.01 2024-09-03 15:55:41.000 247 22484.44 162.78 41503.10 88888.00 2024-09-03 15:55:42.000 247 22484.45 162.81 41503.15 88888.00 2024-09-03 15:55:43.000 247 22484.44 162.80 41503.18 88888.00 2024-09-03 15:55:44.000 247 22484.39 162.79 41503.21 88888.00 2024-09-03 15:55:45.000 247 22484.36 162.79 41503.23 47584.00 2024-09-03 15:55:46.000 247 22484.37 162.71 41503.11 88888.00 2024-09-03 15:55:47.000 247 22484.37 162.62 41502.89 88888.00 2024-09-03 15:55:48.000 247 22484.38 162.71 41502.93 88888.00 2024-09-03 15:55:49.000 247 22484.37 162.81 41503.07 88888.00 2024-09-03 15:55:50.000 247 22484.30 162.76 41503.07 47583.96 2024-09-03 15:55:51.000 247 22484.25 162.68 41503.02 88888.00 2024-09-03 15:55:52.000 247 22484.28 162.68 41503.04 88888.00 2024-09-03 15:55:53.000 247 22484.36 162.76 41503.11 88888.00 2024-09-03 15:55:54.000 247 22484.44 162.87 41503.22 88888.00 2024-09-03 15:55:55.000 247 22484.45 162.90 41503.27 47583.97 2024-09-03 15:55:56.000 247 22484.37 162.79 41503.21 88888.00 2024-09-03 15:55:57.000 247 22484.32 162.67 41503.14 88888.00 2024-09-03 15:55:58.000 247 22484.36 162.63 41503.10 88888.00 2024-09-03 15:55:59.000 247 22484.38 162.64 41503.09 88888.00 2024-09-03 15:56:00.000 247 22484.34 162.68 41503.15 47583.93 2024-09-03 15:56:01.000 247 22484.33 162.74 41503.18 88888.00 2024-09-03 15:56:02.000 247 22484.35 162.79 41503.17 88888.00 2024-09-03 15:56:03.000 247 22484.35 162.83 41503.18 88888.00 2024-09-03 15:56:04.000 247 22484.31 162.88 41503.23 88888.00 2024-09-03 15:56:05.000 247 22484.31 162.90 41503.29 47583.93 2024-09-03 15:56:06.000 247 22484.37 162.91 41503.32 88888.00 2024-09-03 15:56:07.000 247 22484.37 162.93 41503.24 88888.00 2024-09-03 15:56:08.000 247 22484.26 162.90 41503.13 88888.00 2024-09-03 15:56:09.000 247 22484.22 162.79 41503.14 88888.00 2024-09-03 15:56:10.000 247 22484.28 162.77 41503.27 47583.92 2024-09-03 15:56:11.000 247 22484.31 162.86 41503.34 88888.00 2024-09-03 15:56:12.000 247 22484.24 162.85 41503.26 88888.00 2024-09-03 15:56:13.000 247 22484.20 162.78 41503.09 88888.00 2024-09-03 15:56:14.000 247 22484.22 162.80 41503.05 88888.00 2024-09-03 15:56:15.000 247 22484.24 162.87 41503.16 47583.84 2024-09-03 15:56:16.000 247 22484.20 162.88 41503.21 88888.00 2024-09-03 15:56:17.000 247 22484.12 162.79 41503.14 88888.00 2024-09-03 15:56:18.000 247 22484.08 162.75 41503.09 88888.00 2024-09-03 15:56:19.000 247 22484.08 162.82 41503.12 88888.00 2024-09-03 15:56:20.000 247 22484.07 162.86 41503.13 47583.87 2024-09-03 15:56:21.000 247 22483.99 162.76 41503.11 88888.00 2024-09-03 15:56:22.000 247 22483.92 162.71 41503.12 88888.00 2024-09-03 15:56:23.000 247 22483.93 162.77 41503.13 88888.00 2024-09-03 15:56:24.000 247 22483.90 162.75 41503.09 88888.00 2024-09-03 15:56:25.000 247 22483.87 162.68 41503.05 47583.77 2024-09-03 15:56:26.000 247 22483.87 162.72 41503.11 88888.00 2024-09-03 15:56:27.000 247 22483.85 162.85 41503.22 88888.00 2024-09-03 15:56:28.000 247 22483.80 162.96 41503.29 88888.00 2024-09-03 15:56:29.000 247 22483.75 162.98 41503.26 88888.00 2024-09-03 15:56:30.000 247 22483.73 162.96 41503.21 47583.73 2024-09-03 15:56:31.000 247 22483.77 162.93 41503.17 88888.00 2024-09-03 15:56:32.000 247 22483.84 162.94 41503.14 88888.00 2024-09-03 15:56:33.000 247 22483.85 163.00 41503.15 88888.00 2024-09-03 15:56:34.000 247 22483.78 163.00 41503.15 88888.00 2024-09-03 15:56:35.000 247 22483.74 162.93 41503.08 47583.73 2024-09-03 15:56:36.000 247 22483.69 162.87 41503.00 88888.00 2024-09-03 15:56:37.000 247 22483.65 162.91 41502.94 88888.00 2024-09-03 15:56:38.000 247 22483.69 163.04 41502.96 88888.00 2024-09-03 15:56:39.000 247 22483.75 163.12 41503.03 88888.00 2024-09-03 15:56:40.000 247 22483.70 163.08 41503.04 47583.66 2024-09-03 15:56:41.000 247 22483.60 163.03 41502.95 88888.00 2024-09-03 15:56:42.000 247 22483.58 163.04 41502.96 88888.00 2024-09-03 15:56:43.000 247 22483.59 163.12 41503.06 88888.00 2024-09-03 15:56:44.000 247 22483.56 163.17 41503.13 88888.00 2024-09-03 15:56:45.000 247 22483.53 163.16 41503.14 47583.66 2024-09-03 15:56:46.000 247 22483.50 163.13 41503.11 88888.00 2024-09-03 15:56:47.000 247 22483.47 163.09 41503.02 88888.00 2024-09-03 15:56:48.000 247 22483.51 163.08 41503.04 88888.00 2024-09-03 15:56:49.000 247 22483.59 163.15 41503.18 88888.00 2024-09-03 15:56:50.000 247 22483.62 163.24 41503.26 47583.60 2024-09-03 15:56:51.000 247 22483.56 163.26 41503.27 88888.00 2024-09-03 15:56:52.000 247 22483.47 163.23 41503.25 88888.00 2024-09-03 15:56:53.000 247 22483.39 163.20 41503.21 88888.00 2024-09-03 15:56:54.000 247 22483.36 163.18 41503.24 88888.00 2024-09-03 15:56:55.000 247 22483.36 163.23 41503.34 47583.52 2024-09-03 15:56:56.000 247 22483.37 163.32 41503.37 88888.00 2024-09-03 15:56:57.000 247 22483.39 163.32 41503.32 88888.00 2024-09-03 15:56:58.000 247 22483.39 163.23 41503.27 88888.00 2024-09-03 15:56:59.000 247 22483.34 163.18 41503.23 88888.00 2024-09-03 15:57:00.000 247 22483.31 163.25 41503.27 47583.51 2024-09-03 15:57:01.000 247 22483.30 163.34 41503.32 88888.00 2024-09-03 15:57:02.000 247 22483.26 163.34 41503.31 88888.00 2024-09-03 15:57:03.000 247 22483.21 163.35 41503.28 88888.00 2024-09-03 15:57:04.000 247 22483.20 163.37 41503.23 88888.00 2024-09-03 15:57:05.000 247 22483.22 163.37 41503.17 47583.42 2024-09-03 15:57:06.000 247 22483.24 163.37 41503.13 88888.00 2024-09-03 15:57:07.000 247 22483.18 163.32 41503.04 88888.00 2024-09-03 15:57:08.000 247 22483.11 163.31 41502.98 88888.00 2024-09-03 15:57:09.000 247 22483.13 163.39 41503.04 88888.00 2024-09-03 15:57:10.000 247 22483.19 163.45 41503.14 47583.41 2024-09-03 15:57:11.000 247 22483.22 163.48 41503.18 88888.00 2024-09-03 15:57:12.000 247 22483.17 163.50 41503.13 88888.00 2024-09-03 15:57:13.000 247 22483.05 163.48 41503.05 88888.00 2024-09-03 15:57:14.000 247 22482.97 163.43 41502.98 88888.00 2024-09-03 15:57:15.000 247 22482.97 163.44 41502.98 47583.33 2024-09-03 15:57:16.000 247 22482.95 163.50 41503.04 88888.00 2024-09-03 15:57:17.000 247 22482.89 163.57 41503.11 88888.00 2024-09-03 15:57:18.000 247 22482.83 163.59 41503.14 88888.00 2024-09-03 15:57:19.000 247 22482.85 163.58 41503.13 88888.00 2024-09-03 15:57:20.000 247 22482.88 163.57 41503.09 47583.30 2024-09-03 15:57:21.000 247 22482.86 163.54 41503.07 88888.00 2024-09-03 15:57:22.000 247 22482.85 163.54 41503.12 88888.00 2024-09-03 15:57:23.000 247 22482.83 163.61 41503.15 88888.00 2024-09-03 15:57:24.000 247 22482.71 163.59 41503.07 88888.00 2024-09-03 15:57:25.000 247 22482.59 163.52 41503.01 47583.20 2024-09-03 15:57:26.000 247 22482.63 163.57 41503.11 88888.00 2024-09-03 15:57:27.000 247 22482.77 163.71 41503.28 88888.00 2024-09-03 15:57:28.000 247 22482.81 163.75 41503.33 88888.00 2024-09-03 15:57:29.000 247 22482.72 163.67 41503.27 88888.00 2024-09-03 15:57:30.000 247 22482.64 163.61 41503.22 47583.14 2024-09-03 15:57:31.000 247 22482.59 163.62 41503.19 88888.00 2024-09-03 15:57:32.000 247 22482.55 163.66 41503.14 88888.00 2024-09-03 15:57:33.000 247 22482.55 163.68 41503.10 88888.00 2024-09-03 15:57:34.000 247 22482.56 163.66 41503.09 88888.00 2024-09-03 15:57:35.000 247 22482.53 163.64 41503.09 47583.09 2024-09-03 15:57:36.000 247 22482.51 163.75 41503.16 88888.00 2024-09-03 15:57:37.000 247 22482.48 163.89 41503.25 88888.00 2024-09-03 15:57:38.000 247 22482.35 163.89 41503.18 88888.00 2024-09-03 15:57:39.000 247 22482.25 163.84 41503.03 88888.00 2024-09-03 15:57:40.000 247 22482.25 163.81 41502.99 47583.02 2024-09-03 15:57:41.000 247 22482.26 163.76 41503.02 88888.00 2024-09-03 15:57:42.000 247 22482.26 163.74 41503.04 88888.00 2024-09-03 15:57:43.000 247 22482.28 163.77 41503.01 88888.00 2024-09-03 15:57:44.000 247 22482.29 163.84 41502.98 88888.00 2024-09-03 15:57:45.000 247 22482.29 163.87 41502.97 47582.97 2024-09-03 15:57:46.000 247 22482.22 163.82 41502.93 88888.00 2024-09-03 15:57:47.000 247 22482.08 163.72 41502.79 88888.00 2024-09-03 15:57:48.000 247 22482.00 163.75 41502.73 88888.00 2024-09-03 15:57:49.000 247 22482.01 163.87 41502.82 88888.00 2024-09-03 15:57:50.000 247 22482.08 163.96 41502.91 47582.82 2024-09-03 15:57:51.000 247 22482.15 164.04 41502.97 88888.00 2024-09-03 15:57:52.000 247 22482.13 164.10 41503.00 88888.00 2024-09-03 15:57:53.000 247 22482.04 164.09 41503.00 88888.00 2024-09-03 15:57:54.000 247 22481.96 164.02 41502.98 88888.00 2024-09-03 15:57:55.000 247 22481.88 163.98 41502.92 47582.74 2024-09-03 15:57:56.000 247 22481.86 164.09 41502.96 88888.00 2024-09-03 15:57:57.000 247 22481.86 164.21 41503.03 88888.00 2024-09-03 15:57:58.000 247 22481.77 164.21 41502.94 88888.00 2024-09-03 15:57:59.000 247 22481.65 164.19 41502.83 88888.00 2024-09-03 15:58:00.000 247 22481.64 164.26 41502.89 47582.69 2024-09-03 15:58:01.000 247 22481.70 164.30 41503.01 88888.00 2024-09-03 15:58:02.000 247 22481.72 164.25 41503.03 88888.00 2024-09-03 15:58:03.000 247 22481.69 164.12 41503.02 88888.00 2024-09-03 15:58:04.000 247 22481.64 164.06 41503.00 88888.00 2024-09-03 15:58:05.000 247 22481.63 164.17 41502.99 47582.55 2024-09-03 15:58:06.000 247 22481.59 164.26 41502.93 88888.00 2024-09-03 15:58:07.000 247 22481.48 164.18 41502.82 88888.00 2024-09-03 15:58:08.000 247 22481.47 164.16 41502.82 88888.00 2024-09-03 15:58:09.000 247 22481.56 164.34 41502.90 88888.00 2024-09-03 15:58:10.000 247 22481.53 164.47 41502.91 47582.51 2024-09-03 15:58:11.000 247 22481.47 164.47 41502.94 88888.00 2024-09-03 15:58:12.000 247 22481.49 164.41 41502.98 88888.00 2024-09-03 15:58:13.000 247 22481.46 164.38 41502.89 88888.00 2024-09-03 15:58:14.000 247 22481.39 164.32 41502.72 88888.00 2024-09-03 15:58:15.000 247 22481.38 164.25 41502.69 47582.44 2024-09-03 15:58:16.000 247 22481.40 164.25 41502.79 88888.00 2024-09-03 15:58:17.000 247 22481.34 164.30 41502.78 88888.00 2024-09-03 15:58:18.000 247 22481.28 164.36 41502.72 88888.00 2024-09-03 15:58:19.000 247 22481.31 164.40 41502.74 88888.00 2024-09-03 15:58:20.000 247 22481.32 164.37 41502.78 47582.40 2024-09-03 15:58:21.000 247 22481.24 164.31 41502.82 88888.00 2024-09-03 15:58:22.000 247 22481.13 164.31 41502.85 88888.00 2024-09-03 15:58:23.000 247 22481.11 164.34 41502.79 88888.00 2024-09-03 15:58:24.000 247 22481.14 164.36 41502.71 88888.00 2024-09-03 15:58:25.000 247 22481.18 164.39 41502.71 47582.33 2024-09-03 15:58:26.000 247 22481.18 164.44 41502.82 88888.00 2024-09-03 15:58:27.000 247 22481.16 164.47 41502.91 88888.00 2024-09-03 15:58:28.000 247 22481.11 164.39 41502.84 88888.00 2024-09-03 15:58:29.000 247 22481.06 164.24 41502.71 88888.00 2024-09-03 15:58:30.000 247 22480.99 164.22 41502.73 47582.29 2024-09-03 15:58:31.000 247 22480.96 164.31 41502.81 88888.00 2024-09-03 15:58:32.000 247 22481.00 164.44 41502.88 88888.00 2024-09-03 15:58:33.000 247 22481.05 164.53 41502.98 88888.00 2024-09-03 15:58:34.000 247 22481.00 164.48 41502.98 88888.00 2024-09-03 15:58:35.000 247 22480.95 164.39 41502.81 47582.23 2024-09-03 15:58:36.000 247 22480.99 164.43 41502.77 88888.00 2024-09-03 15:58:37.000 247 22481.02 164.48 41502.85 88888.00 2024-09-03 15:58:38.000 247 22480.94 164.37 41502.77 88888.00 2024-09-03 15:58:39.000 247 22480.86 164.28 41502.65 88888.00 2024-09-03 15:58:40.000 247 22480.82 164.33 41502.69 47582.23 2024-09-03 15:58:41.000 247 22480.78 164.43 41502.79 88888.00 2024-09-03 15:58:42.000 247 22480.74 164.49 41502.85 88888.00 2024-09-03 15:58:43.000 247 22480.72 164.50 41502.87 88888.00 2024-09-03 15:58:44.000 247 22480.74 164.40 41502.83 88888.00 2024-09-03 15:58:45.000 247 22480.73 164.26 41502.72 47582.20 2024-09-03 15:58:46.000 247 22480.71 164.27 41502.71 88888.00 2024-09-03 15:58:47.000 247 22480.72 164.43 41502.83 88888.00 2024-09-03 15:58:48.000 247 22480.75 164.51 41502.87 88888.00 2024-09-03 15:58:49.000 247 22480.81 164.51 41502.83 88888.00 2024-09-03 15:58:50.000 247 22480.85 164.49 41502.83 47582.13 2024-09-03 15:58:51.000 247 22480.82 164.44 41502.87 88888.00 2024-09-03 15:58:52.000 247 22480.73 164.40 41502.91 88888.00 2024-09-03 15:58:53.000 247 22480.72 164.44 41502.93 88888.00 2024-09-03 15:58:54.000 247 22480.75 164.48 41502.88 88888.00 2024-09-03 15:58:55.000 247 22480.72 164.47 41502.80 47582.10 2024-09-03 15:58:56.000 247 22480.73 164.49 41502.78 88888.00 2024-09-03 15:58:57.000 247 22480.81 164.58 41502.85 88888.00 2024-09-03 15:58:58.000 247 22480.80 164.61 41502.90 88888.00 2024-09-03 15:58:59.000 247 22480.72 164.56 41502.91 88888.00 2024-09-03 15:59:00.000 247 22480.70 164.52 41502.89 47582.05 2024-09-03 15:59:01.000 247 22480.71 164.50 41502.86 88888.00 2024-09-03 15:59:02.000 247 22480.66 164.46 41502.82 88888.00 2024-09-03 15:59:03.000 247 22480.58 164.38 41502.72 88888.00 2024-09-03 15:59:04.000 247 22480.54 164.35 41502.67 88888.00 2024-09-03 15:59:05.000 247 22480.57 164.40 41502.73 47582.06 2024-09-03 15:59:06.000 247 22480.61 164.41 41502.72 88888.00 2024-09-03 15:59:07.000 247 22480.65 164.39 41502.69 88888.00 2024-09-03 15:59:08.000 247 22480.69 164.43 41502.78 88888.00 2024-09-03 15:59:09.000 247 22480.66 164.42 41502.79 88888.00 2024-09-03 15:59:10.000 247 22480.55 164.32 41502.72 47582.04 2024-09-03 15:59:11.000 247 22480.51 164.31 41502.73 88888.00 2024-09-03 15:59:12.000 247 22480.59 164.41 41502.82 88888.00 2024-09-03 15:59:13.000 247 22480.69 164.48 41502.90 88888.00 2024-09-03 15:59:14.000 247 22480.72 164.46 41502.85 88888.00 2024-09-03 15:59:15.000 247 22480.73 164.41 41502.73 47582.05 2024-09-03 15:59:16.000 247 22480.80 164.44 41502.79 88888.00 2024-09-03 15:59:17.000 247 22480.81 164.47 41502.92 88888.00 2024-09-03 15:59:18.000 247 22480.74 164.39 41502.84 88888.00 2024-09-03 15:59:19.000 247 22480.69 164.37 41502.73 88888.00 2024-09-03 15:59:20.000 247 22480.71 164.53 41502.82 47582.04 2024-09-03 15:59:21.000 247 22480.72 164.63 41502.93 88888.00 2024-09-03 15:59:22.000 247 22480.77 164.59 41502.91 88888.00 2024-09-03 15:59:23.000 247 22480.78 164.48 41502.83 88888.00 2024-09-03 15:59:24.000 247 22480.72 164.45 41502.84 88888.00 2024-09-03 15:59:25.000 247 22480.68 164.52 41502.98 47582.03 2024-09-03 15:59:26.000 247 22480.65 164.46 41502.90 88888.00 2024-09-03 15:59:27.000 247 22480.59 164.28 41502.62 88888.00 2024-09-03 15:59:28.000 247 22480.59 164.29 41502.57 88888.00 2024-09-03 15:59:29.000 247 22480.62 164.42 41502.74 88888.00 2024-09-03 15:59:30.000 247 22480.58 164.49 41502.82 47582.05 2024-09-03 15:59:31.000 247 22480.54 164.50 41502.83 88888.00 2024-09-03 15:59:32.000 247 22480.58 164.50 41502.86 88888.00 2024-09-03 15:59:33.000 247 22480.63 164.48 41502.88 88888.00 2024-09-03 15:59:34.000 247 22480.60 164.43 41502.84 88888.00 2024-09-03 15:59:35.000 247 22480.61 164.39 41502.75 47582.04 2024-09-03 15:59:36.000 247 22480.74 164.49 41502.82 88888.00 2024-09-03 15:59:37.000 247 22480.84 164.69 41502.98 88888.00 2024-09-03 15:59:38.000 247 22480.78 164.74 41502.98 88888.00 2024-09-03 15:59:39.000 247 22480.65 164.62 41502.89 88888.00 2024-09-03 15:59:40.000 247 22480.60 164.55 41502.89 47582.02 2024-09-03 15:59:41.000 247 22480.58 164.57 41502.91 88888.00 2024-09-03 15:59:42.000 247 22480.52 164.59 41502.86 88888.00 2024-09-03 15:59:43.000 247 22480.46 164.56 41502.75 88888.00 2024-09-03 15:59:44.000 247 22480.42 164.50 41502.69 88888.00 2024-09-03 15:59:45.000 247 22480.44 164.48 41502.70 47581.99 2024-09-03 15:59:46.000 247 22480.53 164.50 41502.77 88888.00 2024-09-03 15:59:47.000 247 22480.61 164.49 41502.81 88888.00 2024-09-03 15:59:48.000 247 22480.62 164.50 41502.82 88888.00 2024-09-03 15:59:49.000 247 22480.58 164.56 41502.84 88888.00 2024-09-03 15:59:50.000 247 22480.52 164.56 41502.84 47581.97 2024-09-03 15:59:51.000 247 22480.45 164.49 41502.79 88888.00 2024-09-03 15:59:52.000 247 22480.41 164.43 41502.81 88888.00 2024-09-03 15:59:53.000 247 22480.38 164.38 41502.82 88888.00 2024-09-03 15:59:54.000 247 22480.41 164.35 41502.78 88888.00 2024-09-03 15:59:55.000 247 22480.48 164.40 41502.82 47581.94 2024-09-03 15:59:56.000 247 22480.48 164.48 41502.93 88888.00 2024-09-03 15:59:57.000 247 22480.43 164.51 41502.95 88888.00 2024-09-03 15:59:58.000 247 22480.43 164.47 41502.86 88888.00 2024-09-03 15:59:59.000 247 22480.50 164.36 41502.76 88888.00 2024-09-03 16:00:00.000 247 22480.60 164.29 41502.76 47581.94 2024-09-03 16:00:01.000 247 22480.63 164.30 41502.80 88888.00 2024-09-03 16:00:02.000 247 22480.54 164.38 41502.83 88888.00 2024-09-03 16:00:03.000 247 22480.48 164.50 41502.89 88888.00 2024-09-03 16:00:04.000 247 22480.47 164.55 41502.88 88888.00 2024-09-03 16:00:05.000 247 22480.41 164.51 41502.80 47581.89 2024-09-03 16:00:06.000 247 22480.35 164.51 41502.83 88888.00 2024-09-03 16:00:07.000 247 22480.40 164.55 41502.95 88888.00 2024-09-03 16:00:08.000 247 22480.45 164.48 41502.94 88888.00 2024-09-03 16:00:09.000 247 22480.46 164.38 41502.90 88888.00 2024-09-03 16:00:10.000 247 22480.42 164.41 41502.89 47581.88 2024-09-03 16:00:11.000 247 22480.39 164.47 41502.84 88888.00 2024-09-03 16:00:12.000 247 22480.40 164.54 41502.81 88888.00 2024-09-03 16:00:13.000 247 22480.42 164.59 41502.82 88888.00 2024-09-03 16:00:14.000 247 22480.38 164.50 41502.82 88888.00 2024-09-03 16:00:15.000 247 22480.36 164.37 41502.83 47581.86 2024-09-03 16:00:16.000 247 22480.31 164.40 41502.90 88888.00 2024-09-03 16:00:17.000 247 22480.21 164.52 41502.95 88888.00 2024-09-03 16:00:18.000 247 22480.16 164.58 41502.94 88888.00 2024-09-03 16:00:19.000 247 22480.21 164.54 41502.89 88888.00 2024-09-03 16:00:20.000 247 22480.29 164.46 41502.85 47581.81 2024-09-03 16:00:21.000 247 22480.32 164.46 41502.86 88888.00 2024-09-03 16:00:22.000 247 22480.26 164.52 41502.90 88888.00 2024-09-03 16:00:23.000 247 22480.22 164.51 41502.94 88888.00 2024-09-03 16:00:24.000 247 22480.20 164.45 41502.98 88888.00 2024-09-03 16:00:25.000 247 22480.22 164.40 41502.98 47581.79 2024-09-03 16:00:26.000 247 22480.24 164.39 41502.93 88888.00 2024-09-03 16:00:27.000 247 22480.24 164.44 41502.89 88888.00 2024-09-03 16:00:28.000 247 22480.22 164.42 41502.89 88888.00 2024-09-03 16:00:29.000 247 22480.20 164.40 41502.91 88888.00 2024-09-03 16:00:30.000 247 22480.22 164.50 41502.91 47581.76 2024-09-03 16:00:31.000 247 22480.22 164.59 41502.83 88888.00 2024-09-03 16:00:32.000 247 22480.20 164.56 41502.77 88888.00 2024-09-03 16:00:33.000 247 22480.17 164.48 41502.82 88888.00 2024-09-03 16:00:34.000 247 22480.12 164.44 41502.89 88888.00 2024-09-03 16:00:35.000 247 22480.07 164.44 41502.89 47581.76 2024-09-03 16:00:36.000 247 22480.06 164.48 41502.90 88888.00 2024-09-03 16:00:37.000 247 22480.12 164.52 41502.96 88888.00 2024-09-03 16:00:38.000 247 22480.12 164.48 41502.92 88888.00 2024-09-03 16:00:39.000 247 22480.05 164.43 41502.80 88888.00 2024-09-03 16:00:40.000 247 22479.98 164.39 41502.72 47581.73 2024-09-03 16:00:41.000 247 22479.95 164.36 41502.72 88888.00 2024-09-03 16:00:42.000 247 22479.98 164.40 41502.79 88888.00 2024-09-03 16:00:43.000 247 22480.00 164.44 41502.83 88888.00 2024-09-03 16:00:44.000 247 22479.97 164.37 41502.79 88888.00 2024-09-03 16:00:45.000 247 22479.98 164.33 41502.76 47581.70 2024-09-03 16:00:46.000 247 22480.06 164.35 41502.74 88888.00 2024-09-03 16:00:47.000 247 22480.10 164.36 41502.70 88888.00 2024-09-03 16:00:48.000 247 22480.08 164.40 41502.75 88888.00 2024-09-03 16:00:49.000 247 22480.12 164.46 41502.85 88888.00 2024-09-03 16:00:50.000 247 22480.15 164.43 41502.84 47581.68 2024-09-03 16:00:51.000 247 22480.09 164.38 41502.76 88888.00 2024-09-03 16:00:52.000 247 22480.04 164.37 41502.71 88888.00 2024-09-03 16:00:53.000 247 22480.02 164.35 41502.66 88888.00 2024-09-03 16:00:54.000 247 22480.00 164.25 41502.59 88888.00 2024-09-03 16:00:55.000 247 22480.04 164.24 41502.64 47581.67 2024-09-03 16:00:56.000 247 22480.12 164.33 41502.72 88888.00 2024-09-03 16:00:57.000 247 22480.14 164.38 41502.68 88888.00 2024-09-03 16:00:58.000 247 22480.18 164.43 41502.68 88888.00 2024-09-03 16:00:59.000 247 22480.18 164.47 41502.83 88888.00 2024-09-03 16:01:00.000 247 22480.10 164.43 41502.88 47581.68 2024-09-03 16:01:01.000 247 22480.06 164.35 41502.78 88888.00 2024-09-03 16:01:02.000 247 22480.09 164.34 41502.69 88888.00 2024-09-03 16:01:03.000 247 22480.11 164.41 41502.69 88888.00 2024-09-03 16:01:04.000 247 22480.09 164.47 41502.73 88888.00 2024-09-03 16:01:05.000 247 22480.06 164.43 41502.71 47581.67 2024-09-03 16:01:06.000 247 22480.06 164.36 41502.68 88888.00 2024-09-03 16:01:07.000 247 22480.13 164.38 41502.71 88888.00 2024-09-03 16:01:08.000 247 22480.22 164.41 41502.79 88888.00 2024-09-03 16:01:09.000 247 22480.23 164.35 41502.80 88888.00 2024-09-03 16:01:10.000 247 22480.19 164.36 41502.78 47581.68 2024-09-03 16:01:11.000 247 22480.17 164.44 41502.75 88888.00 2024-09-03 16:01:12.000 247 22480.17 164.50 41502.69 88888.00 2024-09-03 16:01:13.000 247 22480.18 164.49 41502.62 88888.00 2024-09-03 16:01:14.000 247 22480.16 164.42 41502.61 88888.00 2024-09-03 16:01:15.000 247 22480.15 164.38 41502.67 47581.66 2024-09-03 16:01:16.000 247 22480.18 164.48 41502.82 88888.00 2024-09-03 16:01:17.000 247 22480.23 164.62 41502.93 88888.00 2024-09-03 16:01:18.000 247 22480.22 164.59 41502.85 88888.00 2024-09-03 16:01:19.000 247 22480.20 164.43 41502.69 88888.00 2024-09-03 16:01:20.000 247 22480.20 164.34 41502.68 47581.70 2024-09-03 16:01:21.000 247 22480.18 164.33 41502.76 88888.00 2024-09-03 16:01:22.000 247 22480.19 164.28 41502.75 88888.00 2024-09-03 16:01:23.000 247 22480.22 164.23 41502.68 88888.00 2024-09-03 16:01:24.000 247 22480.21 164.22 41502.65 88888.00 2024-09-03 16:01:25.000 247 22480.15 164.24 41502.64 47581.65 2024-09-03 16:01:26.000 247 22480.08 164.20 41502.62 88888.00 2024-09-03 16:01:27.000 247 22480.05 164.14 41502.64 88888.00 2024-09-03 16:01:28.000 247 22480.10 164.19 41502.71 88888.00 2024-09-03 16:01:29.000 247 22480.12 164.25 41502.73 88888.00 2024-09-03 16:01:30.000 247 22480.07 164.24 41502.69 47581.66 2024-09-03 16:01:31.000 247 22480.08 164.27 41502.72 88888.00 2024-09-03 16:01:32.000 247 22480.15 164.34 41502.80 88888.00 2024-09-03 16:01:33.000 247 22480.19 164.33 41502.85 88888.00 2024-09-03 16:01:34.000 247 22480.17 164.28 41502.85 88888.00 2024-09-03 16:01:35.000 247 22480.16 164.33 41502.85 47581.67 2024-09-03 16:01:36.000 247 22480.21 164.45 41502.89 88888.00 2024-09-03 16:01:37.000 247 22480.20 164.50 41502.91 88888.00 2024-09-03 16:01:38.000 247 22480.14 164.45 41502.88 88888.00 2024-09-03 16:01:39.000 247 22480.11 164.40 41502.83 88888.00 2024-09-03 16:01:40.000 247 22480.12 164.40 41502.76 47581.65 2024-09-03 16:01:41.000 247 22480.10 164.42 41502.71 88888.00 2024-09-03 16:01:42.000 247 22480.07 164.46 41502.78 88888.00 2024-09-03 16:01:43.000 247 22480.06 164.49 41502.84 88888.00 2024-09-03 16:01:44.000 247 22480.06 164.46 41502.80 88888.00 2024-09-03 16:01:45.000 247 22480.07 164.39 41502.76 47581.65 2024-09-03 16:01:46.000 247 22480.11 164.34 41502.76 88888.00 2024-09-03 16:01:47.000 247 22480.21 164.36 41502.79 88888.00 2024-09-03 16:01:48.000 247 22480.30 164.43 41502.88 88888.00 2024-09-03 16:01:49.000 247 22480.24 164.46 41502.93 88888.00 2024-09-03 16:01:50.000 247 22480.15 164.43 41502.87 47581.64 2024-09-03 16:01:51.000 247 22480.10 164.38 41502.77 88888.00 2024-09-03 16:01:52.000 247 22480.12 164.35 41502.73 88888.00 2024-09-03 16:01:53.000 247 22480.18 164.37 41502.78 88888.00 2024-09-03 16:01:54.000 247 22480.20 164.36 41502.80 88888.00 2024-09-03 16:01:55.000 247 22480.16 164.31 41502.81 47581.66 2024-09-03 16:01:56.000 247 22480.19 164.44 41502.96 88888.00 2024-09-03 16:01:57.000 247 22480.26 164.64 41503.11 88888.00 2024-09-03 16:01:58.000 247 22480.18 164.57 41502.97 88888.00 2024-09-03 16:01:59.000 247 22480.06 164.37 41502.71 88888.00 2024-09-03 16:02:00.000 247 22480.06 164.32 41502.65 47581.64 2024-09-03 16:02:01.000 247 22480.10 164.38 41502.71 88888.00 2024-09-03 16:02:02.000 247 22480.13 164.41 41502.75 88888.00 2024-09-03 16:02:03.000 247 22480.13 164.45 41502.78 88888.00 2024-09-03 16:02:04.000 247 22480.14 164.52 41502.81 88888.00 2024-09-03 16:02:05.000 247 22480.16 164.50 41502.78 47581.63 2024-09-03 16:02:06.000 247 22480.17 164.44 41502.74 88888.00 2024-09-03 16:02:07.000 247 22480.17 164.44 41502.75 88888.00 2024-09-03 16:02:08.000 247 22480.16 164.49 41502.75 88888.00 2024-09-03 16:02:09.000 247 22480.12 164.48 41502.70 88888.00 2024-09-03 16:02:10.000 247 22480.09 164.44 41502.65 47581.64 2024-09-03 16:02:11.000 247 22480.15 164.46 41502.68 88888.00 2024-09-03 16:02:12.000 247 22480.21 164.49 41502.76 88888.00 2024-09-03 16:02:13.000 247 22480.17 164.46 41502.74 88888.00 2024-09-03 16:02:14.000 247 22480.15 164.46 41502.66 88888.00 2024-09-03 16:02:15.000 247 22480.17 164.51 41502.68 47581.58 2024-09-03 16:02:16.000 247 22480.14 164.46 41502.71 88888.00 2024-09-03 16:02:17.000 247 22480.06 164.32 41502.68 88888.00 2024-09-03 16:02:18.000 247 22480.05 164.34 41502.66 88888.00 2024-09-03 16:02:19.000 247 22480.10 164.47 41502.65 88888.00 2024-09-03 16:02:20.000 247 22480.12 164.52 41502.61 47581.62 2024-09-03 16:02:21.000 247 22480.15 164.53 41502.61 88888.00 2024-09-03 16:02:22.000 247 22480.20 164.57 41502.66 88888.00 2024-09-03 16:02:23.000 247 22480.24 164.60 41502.70 88888.00 2024-09-03 16:02:24.000 247 22480.24 164.61 41502.72 88888.00 2024-09-03 16:02:25.000 247 22480.23 164.60 41502.73 47581.61 2024-09-03 16:02:26.000 247 22480.21 164.56 41502.70 88888.00 2024-09-03 16:02:27.000 247 22480.24 164.53 41502.73 88888.00 2024-09-03 16:02:28.000 247 22480.27 164.53 41502.81 88888.00 2024-09-03 16:02:29.000 247 22480.22 164.50 41502.77 88888.00 2024-09-03 16:02:30.000 247 22480.19 164.44 41502.69 47581.64 2024-09-03 16:02:31.000 247 22480.23 164.46 41502.70 88888.00 2024-09-03 16:02:32.000 247 22480.28 164.52 41502.77 88888.00 2024-09-03 16:02:33.000 247 22480.31 164.58 41502.83 88888.00 2024-09-03 16:02:34.000 247 22480.33 164.61 41502.84 88888.00 2024-09-03 16:02:35.000 247 22480.33 164.60 41502.81 47581.60 2024-09-03 16:02:36.000 247 22480.27 164.55 41502.74 88888.00 2024-09-03 16:02:37.000 247 22480.21 164.53 41502.65 88888.00 2024-09-03 16:02:38.000 247 22480.23 164.59 41502.63 88888.00 2024-09-03 16:02:39.000 247 22480.23 164.65 41502.70 88888.00 2024-09-03 16:02:40.000 247 22480.18 164.59 41502.71 47581.61 2024-09-03 16:02:41.000 247 22480.15 164.48 41502.68 88888.00 2024-09-03 16:02:42.000 247 22480.16 164.44 41502.67 88888.00 2024-09-03 16:02:43.000 247 22480.15 164.48 41502.64 88888.00 2024-09-03 16:02:44.000 247 22480.16 164.56 41502.64 88888.00 2024-09-03 16:02:45.000 247 22480.21 164.61 41502.69 47581.63 2024-09-03 16:02:46.000 247 22480.25 164.58 41502.67 88888.00 2024-09-03 16:02:47.000 247 22480.26 164.52 41502.63 88888.00 2024-09-03 16:02:48.000 247 22480.23 164.49 41502.65 88888.00 2024-09-03 16:02:49.000 247 22480.18 164.45 41502.66 88888.00 2024-09-03 16:02:50.000 247 22480.23 164.43 41502.62 47581.61 2024-09-03 16:02:51.000 247 22480.30 164.45 41502.60 88888.00 2024-09-03 16:02:52.000 247 22480.27 164.44 41502.57 88888.00 2024-09-03 16:02:53.000 247 22480.23 164.46 41502.61 88888.00 2024-09-03 16:02:54.000 247 22480.30 164.58 41502.70 88888.00 2024-09-03 16:02:55.000 247 22480.37 164.65 41502.73 47581.65 2024-09-03 16:02:56.000 247 22480.34 164.57 41502.64 88888.00 2024-09-03 16:02:57.000 247 22480.27 164.50 41502.56 88888.00 2024-09-03 16:02:58.000 247 22480.28 164.55 41502.57 88888.00 2024-09-03 16:02:59.000 247 22480.31 164.62 41502.59 88888.00 2024-09-03 16:03:00.000 247 22480.29 164.67 41502.60 47581.66 2024-09-03 16:03:01.000 247 22480.25 164.67 41502.61 88888.00 2024-09-03 16:03:02.000 247 22480.25 164.61 41502.59 88888.00 2024-09-03 16:03:03.000 247 22480.29 164.53 41502.54 88888.00 2024-09-03 16:03:04.000 247 22480.31 164.48 41502.55 88888.00 2024-09-03 16:03:05.000 247 22480.31 164.49 41502.64 47581.69 2024-09-03 16:03:06.000 247 22480.35 164.58 41502.76 88888.00 2024-09-03 16:03:07.000 247 22480.37 164.67 41502.84 88888.00 2024-09-03 16:03:08.000 247 22480.34 164.65 41502.82 88888.00 2024-09-03 16:03:09.000 247 22480.29 164.60 41502.83 88888.00 2024-09-03 16:03:10.000 247 22480.26 164.63 41502.89 47581.72 2024-09-03 16:03:11.000 247 22480.27 164.69 41502.86 88888.00 2024-09-03 16:03:12.000 247 22480.32 164.69 41502.79 88888.00 2024-09-03 16:03:13.000 247 22480.37 164.65 41502.78 88888.00 2024-09-03 16:03:14.000 247 22480.36 164.64 41502.80 88888.00 2024-09-03 16:03:15.000 247 22480.32 164.63 41502.81 47581.71 2024-09-03 16:03:16.000 247 22480.34 164.68 41502.90 88888.00 2024-09-03 16:03:17.000 247 22480.41 164.77 41502.97 88888.00 2024-09-03 16:03:18.000 247 22480.42 164.78 41502.86 88888.00 2024-09-03 16:03:19.000 247 22480.36 164.74 41502.76 88888.00 2024-09-03 16:03:20.000 247 22480.35 164.70 41502.77 47581.67 2024-09-03 16:03:21.000 247 22480.42 164.65 41502.72 88888.00 2024-09-03 16:03:22.000 247 22480.42 164.59 41502.64 88888.00 2024-09-03 16:03:23.000 247 22480.34 164.59 41502.69 88888.00 2024-09-03 16:03:24.000 247 22480.28 164.60 41502.78 88888.00 2024-09-03 16:03:25.000 247 22480.28 164.57 41502.78 47581.68 2024-09-03 16:03:26.000 247 22480.34 164.64 41502.87 88888.00 2024-09-03 16:03:27.000 247 22480.42 164.78 41503.03 88888.00 2024-09-03 16:03:28.000 247 22480.41 164.80 41502.98 88888.00 2024-09-03 16:03:29.000 247 22480.37 164.76 41502.72 88888.00 2024-09-03 16:03:30.000 247 22480.43 164.74 41502.55 47581.70 2024-09-03 16:03:31.000 247 22480.50 164.71 41502.56 88888.00 2024-09-03 16:03:32.000 247 22480.51 164.70 41502.63 88888.00 2024-09-03 16:03:33.000 247 22480.50 164.68 41502.67 88888.00 2024-09-03 16:03:34.000 247 22480.46 164.66 41502.73 88888.00 2024-09-03 16:03:35.000 247 22480.37 164.67 41502.79 47581.72 2024-09-03 16:03:36.000 247 22480.32 164.65 41502.71 88888.00 2024-09-03 16:03:37.000 247 22480.34 164.60 41502.57 88888.00 2024-09-03 16:03:38.000 247 22480.40 164.57 41502.61 88888.00 2024-09-03 16:03:39.000 247 22480.44 164.59 41502.74 88888.00 2024-09-03 16:03:40.000 247 22480.48 164.69 41502.84 47581.75 2024-09-03 16:03:41.000 247 22480.54 164.77 41502.91 88888.00 2024-09-03 16:03:42.000 247 22480.56 164.77 41502.93 88888.00 2024-09-03 16:03:43.000 247 22480.54 164.72 41502.93 88888.00 2024-09-03 16:03:44.000 247 22480.53 164.72 41502.94 88888.00 2024-09-03 16:03:45.000 247 22480.52 164.70 41502.89 47581.80 2024-09-03 16:03:46.000 247 22480.49 164.60 41502.73 88888.00 2024-09-03 16:03:47.000 247 22480.42 164.55 41502.58 88888.00 2024-09-03 16:03:48.000 247 22480.42 164.66 41502.65 88888.00 2024-09-03 16:03:49.000 247 22480.52 164.78 41502.81 88888.00 2024-09-03 16:03:50.000 247 22480.62 164.81 41502.82 47581.80 2024-09-03 16:03:51.000 247 22480.67 164.78 41502.73 88888.00 2024-09-03 16:03:52.000 247 22480.66 164.73 41502.71 88888.00 2024-09-03 16:03:53.000 247 22480.60 164.69 41502.74 88888.00 2024-09-03 16:03:54.000 247 22480.57 164.66 41502.75 88888.00 2024-09-03 16:03:55.000 247 22480.59 164.65 41502.75 47581.84 2024-09-03 16:03:56.000 247 22480.63 164.65 41502.79 88888.00 2024-09-03 16:03:57.000 247 22480.68 164.67 41502.84 88888.00 2024-09-03 16:03:58.000 247 22480.74 164.71 41502.89 88888.00 2024-09-03 16:03:59.000 247 22480.74 164.74 41502.91 88888.00 2024-09-03 16:04:00.000 247 22480.70 164.74 41502.86 47581.88 2024-09-03 16:04:01.000 247 22480.70 164.73 41502.83 88888.00 2024-09-03 16:04:02.000 247 22480.72 164.69 41502.84 88888.00 2024-09-03 16:04:03.000 247 22480.72 164.64 41502.82 88888.00 2024-09-03 16:04:04.000 247 22480.74 164.64 41502.80 88888.00 2024-09-03 16:04:05.000 247 22480.85 164.75 41502.88 47581.93 2024-09-03 16:04:06.000 247 22480.99 164.89 41502.98 88888.00 2024-09-03 16:04:07.000 247 22481.01 164.86 41502.91 88888.00 2024-09-03 16:04:08.000 247 22480.92 164.78 41502.86 88888.00 2024-09-03 16:04:09.000 247 22480.90 164.76 41502.92 88888.00 2024-09-03 16:04:10.000 247 22480.92 164.73 41502.93 47581.94 2024-09-03 16:04:11.000 247 22480.92 164.71 41502.86 88888.00 2024-09-03 16:04:12.000 247 22480.88 164.70 41502.83 88888.00 2024-09-03 16:04:13.000 247 22480.85 164.66 41502.84 88888.00 2024-09-03 16:04:14.000 247 22480.90 164.67 41502.92 88888.00 2024-09-03 16:04:15.000 247 22480.99 164.77 41503.01 47582.03 2024-09-03 16:04:16.000 247 22480.99 164.81 41502.97 88888.00 2024-09-03 16:04:17.000 247 22480.90 164.70 41502.82 88888.00 2024-09-03 16:04:18.000 247 22480.85 164.59 41502.79 88888.00 2024-09-03 16:04:19.000 247 22480.91 164.58 41502.85 88888.00 2024-09-03 16:04:20.000 247 22480.99 164.64 41502.87 47582.05 2024-09-03 16:04:21.000 247 22481.02 164.71 41502.85 88888.00 2024-09-03 16:04:22.000 247 22480.98 164.70 41502.84 88888.00 2024-09-03 16:04:23.000 247 22480.94 164.61 41502.86 88888.00 2024-09-03 16:04:24.000 247 22480.95 164.53 41502.85 88888.00 2024-09-03 16:04:25.000 247 22480.99 164.53 41502.82 47582.09 2024-09-03 16:04:26.000 247 22481.02 164.57 41502.77 88888.00 2024-09-03 16:04:27.000 247 22481.04 164.55 41502.69 88888.00 2024-09-03 16:04:28.000 247 22481.06 164.51 41502.67 88888.00 2024-09-03 16:04:29.000 247 22481.07 164.59 41502.77 88888.00 2024-09-03 16:04:30.000 247 22481.12 164.74 41502.93 47582.09 2024-09-03 16:04:31.000 247 22481.18 164.79 41502.95 88888.00 2024-09-03 16:04:32.000 247 22481.20 164.76 41502.86 88888.00 2024-09-03 16:04:33.000 247 22481.17 164.79 41502.82 88888.00 2024-09-03 16:04:34.000 247 22481.14 164.85 41502.84 88888.00 2024-09-03 16:04:35.000 247 22481.10 164.87 41502.89 47582.11 2024-09-03 16:04:36.000 247 22481.07 164.82 41502.86 88888.00 2024-09-03 16:04:37.000 247 22481.09 164.70 41502.76 88888.00 2024-09-03 16:04:38.000 247 22481.12 164.62 41502.62 88888.00 2024-09-03 16:04:39.000 247 22481.03 164.64 41502.51 88888.00 2024-09-03 16:04:40.000 247 22480.96 164.75 41502.62 47582.06 2024-09-03 16:04:41.000 247 22480.99 164.85 41502.81 88888.00 2024-09-03 16:04:42.000 247 22481.07 164.87 41502.91 88888.00 2024-09-03 16:04:43.000 247 22481.11 164.86 41502.98 88888.00 2024-09-03 16:04:44.000 247 22481.10 164.87 41502.99 88888.00 2024-09-03 16:04:45.000 247 22481.02 164.85 41502.92 47582.05 2024-09-03 16:04:46.000 247 22480.92 164.73 41502.87 88888.00 2024-09-03 16:04:47.000 247 22480.86 164.60 41502.85 88888.00 2024-09-03 16:04:48.000 247 22480.88 164.61 41502.86 88888.00 2024-09-03 16:04:49.000 247 22480.92 164.72 41502.87 88888.00 2024-09-03 16:04:50.000 247 22480.93 164.75 41502.82 47582.02 2024-09-03 16:04:51.000 247 22480.97 164.74 41502.81 88888.00 2024-09-03 16:04:52.000 247 22481.04 164.74 41502.90 88888.00 2024-09-03 16:04:53.000 247 22481.08 164.75 41502.98 88888.00 2024-09-03 16:04:54.000 247 22481.16 164.86 41503.10 88888.00 2024-09-03 16:04:55.000 247 22481.24 164.99 41503.22 47582.07 2024-09-03 16:04:56.000 247 22481.19 164.94 41503.18 88888.00 2024-09-03 16:04:57.000 247 22481.07 164.80 41503.05 88888.00 2024-09-03 16:04:58.000 247 22481.04 164.77 41502.98 88888.00 2024-09-03 16:04:59.000 247 22481.07 164.84 41502.97 88888.00 2024-09-03 16:05:00.000 247 22481.11 164.91 41502.97 47582.11 2024-09-03 16:05:01.000 247 22481.13 164.93 41502.99 88888.00 2024-09-03 16:05:02.000 247 22481.09 164.90 41503.04 88888.00 2024-09-03 16:05:03.000 247 22481.03 164.87 41503.08 88888.00 2024-09-03 16:05:04.000 247 22481.03 164.82 41503.03 88888.00 2024-09-03 16:05:05.000 247 22481.15 164.81 41502.98 47582.11 2024-09-03 16:05:06.000 247 22481.27 164.85 41503.02 88888.00 2024-09-03 16:05:07.000 247 22481.27 164.86 41502.99 88888.00 2024-09-03 16:05:08.000 247 22481.18 164.84 41502.86 88888.00 2024-09-03 16:05:09.000 247 22481.16 164.85 41502.81 88888.00 2024-09-03 16:05:10.000 247 22481.20 164.91 41502.86 47582.13 2024-09-03 16:05:11.000 247 22481.23 164.92 41502.90 88888.00 2024-09-03 16:05:12.000 247 22481.26 164.85 41502.89 88888.00 2024-09-03 16:05:13.000 247 22481.25 164.78 41502.89 88888.00 2024-09-03 16:05:14.000 247 22481.20 164.77 41502.86 88888.00 2024-09-03 16:05:15.000 247 22481.17 164.75 41502.80 47582.14 2024-09-03 16:05:16.000 247 22481.19 164.75 41502.75 88888.00 2024-09-03 16:05:17.000 247 22481.24 164.82 41502.74 88888.00 2024-09-03 16:05:18.000 247 22481.26 164.82 41502.78 88888.00 2024-09-03 16:05:19.000 247 22481.27 164.82 41502.88 88888.00 2024-09-03 16:05:20.000 247 22481.24 164.90 41502.96 47582.17 2024-09-03 16:05:21.000 247 22481.19 164.93 41502.91 88888.00 2024-09-03 16:05:22.000 247 22481.22 164.89 41502.88 88888.00 2024-09-03 16:05:23.000 247 22481.30 164.84 41502.90 88888.00 2024-09-03 16:05:24.000 247 22481.32 164.82 41502.85 88888.00 2024-09-03 16:05:25.000 247 22481.31 164.81 41502.78 47582.25 2024-09-03 16:05:26.000 247 22481.32 164.84 41502.87 88888.00 2024-09-03 16:05:27.000 247 22481.28 164.88 41502.99 88888.00 2024-09-03 16:05:28.000 247 22481.20 164.84 41502.94 88888.00 2024-09-03 16:05:29.000 247 22481.19 164.75 41502.82 88888.00 2024-09-03 16:05:30.000 247 22481.25 164.73 41502.81 47582.23 2024-09-03 16:05:31.000 247 22481.32 164.77 41502.87 88888.00 2024-09-03 16:05:32.000 247 22481.35 164.78 41502.88 88888.00 2024-09-03 16:05:33.000 247 22481.39 164.80 41502.83 88888.00 2024-09-03 16:05:34.000 247 22481.40 164.81 41502.79 88888.00 2024-09-03 16:05:35.000 247 22481.37 164.74 41502.75 47582.28 2024-09-03 16:05:36.000 247 22481.36 164.68 41502.73 88888.00 2024-09-03 16:05:37.000 247 22481.41 164.70 41502.76 88888.00 2024-09-03 16:05:38.000 247 22481.44 164.73 41502.80 88888.00 2024-09-03 16:05:39.000 247 22481.38 164.75 41502.81 88888.00 2024-09-03 16:05:40.000 247 22481.31 164.75 41502.82 47582.26 2024-09-03 16:05:41.000 247 22481.29 164.75 41502.88 88888.00 2024-09-03 16:05:42.000 247 22481.36 164.78 41502.90 88888.00 2024-09-03 16:05:43.000 247 22481.45 164.81 41502.87 88888.00 2024-09-03 16:05:44.000 247 22481.45 164.85 41502.89 88888.00 2024-09-03 16:05:45.000 247 22481.36 164.89 41502.94 47582.25 2024-09-03 16:05:46.000 247 22481.31 164.83 41502.86 88888.00 2024-09-03 16:05:47.000 247 22481.39 164.74 41502.77 88888.00 2024-09-03 16:05:48.000 247 22481.48 164.77 41502.82 88888.00 2024-09-03 16:05:49.000 247 22481.44 164.85 41502.92 88888.00 2024-09-03 16:05:50.000 247 22481.36 164.87 41502.93 47582.26 2024-09-03 16:05:51.000 247 22481.32 164.83 41502.89 88888.00 2024-09-03 16:05:52.000 247 22481.30 164.80 41502.87 88888.00 2024-09-03 16:05:53.000 247 22481.27 164.78 41502.86 88888.00 2024-09-03 16:05:54.000 247 22481.27 164.77 41502.91 88888.00 2024-09-03 16:05:55.000 247 22481.36 164.84 41503.00 47582.27 2024-09-03 16:05:56.000 247 22481.48 164.92 41503.02 88888.00 2024-09-03 16:05:57.000 247 22481.52 164.98 41502.96 88888.00 2024-09-03 16:05:58.000 247 22481.48 164.96 41502.93 88888.00 2024-09-03 16:05:59.000 247 22481.40 164.84 41502.86 88888.00 2024-09-03 16:06:00.000 247 22481.31 164.70 41502.73 47582.30 2024-09-03 16:06:01.000 247 22481.31 164.71 41502.73 88888.00 2024-09-03 16:06:02.000 247 22481.39 164.86 41502.82 88888.00 2024-09-03 16:06:03.000 247 22481.48 164.99 41502.85 88888.00 2024-09-03 16:06:04.000 247 22481.48 165.00 41502.80 88888.00 2024-09-03 16:06:05.000 247 22481.35 164.92 41502.77 47582.28 2024-09-03 16:06:06.000 247 22481.32 165.00 41502.89 88888.00 2024-09-03 16:06:07.000 247 22481.42 165.18 41503.02 88888.00 2024-09-03 16:06:08.000 247 22481.44 165.15 41502.98 88888.00 2024-09-03 16:06:09.000 247 22481.38 165.01 41502.83 88888.00 2024-09-03 16:06:10.000 247 22481.35 165.01 41502.77 47582.31 2024-09-03 16:06:11.000 247 22481.38 165.04 41502.71 88888.00 2024-09-03 16:06:12.000 247 22481.47 165.02 41502.64 88888.00 2024-09-03 16:06:13.000 247 22481.54 164.99 41502.60 88888.00 2024-09-03 16:06:14.000 247 22481.50 164.98 41502.62 88888.00 2024-09-03 16:06:15.000 247 22481.42 165.05 41502.74 47582.26 2024-09-03 16:06:16.000 247 22481.39 165.12 41502.86 88888.00 2024-09-03 16:06:17.000 247 22481.40 165.12 41502.93 88888.00 2024-09-03 16:06:18.000 247 22481.40 165.09 41502.96 88888.00 2024-09-03 16:06:19.000 247 22481.38 165.07 41502.95 88888.00 2024-09-03 16:06:20.000 247 22481.41 165.09 41502.89 47582.31 2024-09-03 16:06:21.000 247 22481.48 165.10 41502.79 88888.00 2024-09-03 16:06:22.000 247 22481.51 165.06 41502.69 88888.00 2024-09-03 16:06:23.000 247 22481.51 165.03 41502.69 88888.00 2024-09-03 16:06:24.000 247 22481.46 165.02 41502.75 88888.00 2024-09-03 16:06:25.000 247 22481.36 164.98 41502.78 47582.34 2024-09-03 16:06:26.000 247 22481.30 164.96 41502.82 88888.00 2024-09-03 16:06:27.000 247 22481.34 165.04 41502.91 88888.00 2024-09-03 16:06:28.000 247 22481.40 165.11 41502.94 88888.00 2024-09-03 16:06:29.000 247 22481.39 165.08 41502.84 88888.00 2024-09-03 16:06:30.000 247 22481.38 165.03 41502.77 47582.30 2024-09-03 16:06:31.000 247 22481.44 165.03 41502.84 88888.00 2024-09-03 16:06:32.000 247 22481.51 165.06 41502.91 88888.00 2024-09-03 16:06:33.000 247 22481.53 165.03 41502.85 88888.00 2024-09-03 16:06:34.000 247 22481.47 164.91 41502.67 88888.00 2024-09-03 16:06:35.000 247 22481.41 164.83 41502.57 47582.37 2024-09-03 16:06:36.000 247 22481.45 164.94 41502.67 88888.00 2024-09-03 16:06:37.000 247 22481.55 165.10 41502.79 88888.00 2024-09-03 16:06:38.000 247 22481.55 165.10 41502.77 88888.00 2024-09-03 16:06:39.000 247 22481.45 165.00 41502.69 88888.00 2024-09-03 16:06:40.000 247 22481.39 165.00 41502.70 47582.36 2024-09-03 16:06:41.000 247 22481.43 165.08 41502.75 88888.00 2024-09-03 16:06:42.000 247 22481.50 165.14 41502.82 88888.00 2024-09-03 16:06:43.000 247 22481.50 165.14 41502.81 88888.00 2024-09-03 16:06:44.000 247 22481.47 165.12 41502.74 88888.00 2024-09-03 16:06:45.000 247 22481.50 165.15 41502.72 47582.37 2024-09-03 16:06:46.000 247 22481.51 165.16 41502.66 88888.00 2024-09-03 16:06:47.000 247 22481.43 165.15 41502.61 88888.00 2024-09-03 16:06:48.000 247 22481.44 165.22 41502.72 88888.00 2024-09-03 16:06:49.000 247 22481.48 165.24 41502.82 88888.00 2024-09-03 16:06:50.000 247 22481.43 165.13 41502.71 47582.35 2024-09-03 16:06:51.000 247 22481.43 165.06 41502.60 88888.00 2024-09-03 16:06:52.000 247 22481.49 165.09 41502.63 88888.00 2024-09-03 16:06:53.000 247 22481.50 165.19 41502.69 88888.00 2024-09-03 16:06:54.000 247 22481.48 165.28 41502.72 88888.00 2024-09-03 16:06:55.000 247 22481.46 165.29 41502.78 47582.39 2024-09-03 16:06:56.000 247 22481.44 165.23 41502.81 88888.00 2024-09-03 16:06:57.000 247 22481.42 165.15 41502.72 88888.00 2024-09-03 16:06:58.000 247 22481.40 165.11 41502.64 88888.00 2024-09-03 16:06:59.000 247 22481.37 165.13 41502.71 88888.00 2024-09-03 16:07:00.000 247 22481.37 165.18 41502.81 47582.31 2024-09-03 16:07:01.000 247 22481.38 165.25 41502.87 88888.00 2024-09-03 16:07:02.000 247 22481.41 165.31 41502.89 88888.00 2024-09-03 16:07:03.000 247 22481.42 165.28 41502.85 88888.00 2024-09-03 16:07:04.000 247 22481.39 165.23 41502.77 88888.00 2024-09-03 16:07:05.000 247 22481.34 165.24 41502.75 47582.31 2024-09-03 16:07:06.000 247 22481.34 165.29 41502.80 88888.00 2024-09-03 16:07:07.000 247 22481.37 165.32 41502.83 88888.00 2024-09-03 16:07:08.000 247 22481.38 165.30 41502.76 88888.00 2024-09-03 16:07:09.000 247 22481.34 165.26 41502.65 88888.00 2024-09-03 16:07:10.000 247 22481.33 165.27 41502.61 47582.28 2024-09-03 16:07:11.000 247 22481.31 165.32 41502.62 88888.00 2024-09-03 16:07:12.000 247 22481.28 165.31 41502.61 88888.00 2024-09-03 16:07:13.000 247 22481.29 165.27 41502.62 88888.00 2024-09-03 16:07:14.000 247 22481.35 165.29 41502.72 88888.00 2024-09-03 16:07:15.000 247 22481.36 165.29 41502.77 47582.28 2024-09-03 16:07:16.000 247 22481.29 165.25 41502.73 88888.00 2024-09-03 16:07:17.000 247 22481.22 165.24 41502.69 88888.00 2024-09-03 16:07:18.000 247 22481.22 165.25 41502.69 88888.00 2024-09-03 16:07:19.000 247 22481.31 165.24 41502.67 88888.00 2024-09-03 16:07:20.000 247 22481.34 165.26 41502.65 47582.33 2024-09-03 16:07:21.000 247 22481.28 165.34 41502.66 88888.00 2024-09-03 16:07:22.000 247 22481.22 165.39 41502.64 88888.00 2024-09-03 16:07:23.000 247 22481.17 165.34 41502.61 88888.00 2024-09-03 16:07:24.000 247 22481.15 165.30 41502.66 88888.00 2024-09-03 16:07:25.000 247 22481.17 165.33 41502.73 47582.25 2024-09-03 16:07:26.000 247 22481.23 165.40 41502.73 88888.00 2024-09-03 16:07:27.000 247 22481.32 165.52 41502.72 88888.00 2024-09-03 16:07:28.000 247 22481.35 165.58 41502.71 88888.00 2024-09-03 16:07:29.000 247 22481.30 165.55 41502.71 88888.00 2024-09-03 16:07:30.000 247 22481.32 165.49 41502.77 47582.30 2024-09-03 16:07:31.000 247 22481.41 165.42 41502.82 88888.00 2024-09-03 16:07:32.000 247 22481.40 165.39 41502.81 88888.00 2024-09-03 16:07:33.000 247 22481.29 165.36 41502.78 88888.00 2024-09-03 16:07:34.000 247 22481.27 165.36 41502.81 88888.00 2024-09-03 16:07:35.000 247 22481.35 165.39 41502.85 47582.26 2024-09-03 16:07:36.000 247 22481.41 165.41 41502.84 88888.00 2024-09-03 16:07:37.000 247 22481.42 165.37 41502.81 88888.00 2024-09-03 16:07:38.000 247 22481.42 165.36 41502.79 88888.00 2024-09-03 16:07:39.000 247 22481.44 165.35 41502.69 88888.00 2024-09-03 16:07:40.000 247 22481.41 165.28 41502.57 47582.29 2024-09-03 16:07:41.000 247 22481.40 165.35 41502.62 88888.00 2024-09-03 16:07:42.000 247 22481.48 165.55 41502.73 88888.00 2024-09-03 16:07:43.000 247 22481.52 165.59 41502.71 88888.00 2024-09-03 16:07:44.000 247 22481.46 165.51 41502.72 88888.00 2024-09-03 16:07:45.000 247 22481.40 165.51 41502.80 47582.30 2024-09-03 16:07:46.000 247 22481.41 165.56 41502.88 88888.00 2024-09-03 16:07:47.000 247 22481.46 165.61 41502.96 88888.00 2024-09-03 16:07:48.000 247 22481.48 165.60 41502.92 88888.00 2024-09-03 16:07:49.000 247 22481.49 165.56 41502.84 88888.00 2024-09-03 16:07:50.000 247 22481.50 165.51 41502.83 47582.30 2024-09-03 16:07:51.000 247 22481.49 165.45 41502.77 88888.00 2024-09-03 16:07:52.000 247 22481.48 165.47 41502.69 88888.00 2024-09-03 16:07:53.000 247 22481.50 165.55 41502.74 88888.00 2024-09-03 16:07:54.000 247 22481.48 165.58 41502.83 88888.00 2024-09-03 16:07:55.000 247 22481.42 165.52 41502.86 47582.23 2024-09-03 16:07:56.000 247 22481.35 165.44 41502.81 88888.00 2024-09-03 16:07:57.000 247 22481.36 165.41 41502.72 88888.00 2024-09-03 16:07:58.000 247 22481.41 165.45 41502.67 88888.00 2024-09-03 16:07:59.000 247 22481.49 165.56 41502.73 88888.00 2024-09-03 16:08:00.000 247 22481.56 165.63 41502.87 47582.27 2024-09-03 16:08:01.000 247 22481.60 165.58 41502.87 88888.00 2024-09-03 16:08:02.000 247 22481.60 165.51 41502.73 88888.00 2024-09-03 16:08:03.000 247 22481.59 165.49 41502.71 88888.00 2024-09-03 16:08:04.000 247 22481.57 165.49 41502.79 88888.00 2024-09-03 16:08:05.000 247 22481.50 165.53 41502.85 47582.33 2024-09-03 16:08:06.000 247 22481.48 165.64 41502.86 88888.00 2024-09-03 16:08:07.000 247 22481.52 165.71 41502.86 88888.00 2024-09-03 16:08:08.000 247 22481.49 165.66 41502.83 88888.00 2024-09-03 16:08:09.000 247 22481.41 165.56 41502.79 88888.00 2024-09-03 16:08:10.000 247 22481.38 165.55 41502.79 47582.35 2024-09-03 16:08:11.000 247 22481.40 165.62 41502.84 88888.00 2024-09-03 16:08:12.000 247 22481.40 165.68 41502.86 88888.00 2024-09-03 16:08:13.000 247 22481.42 165.66 41502.81 88888.00 2024-09-03 16:08:14.000 247 22481.47 165.59 41502.73 88888.00 2024-09-03 16:08:15.000 247 22481.48 165.51 41502.64 47582.31 2024-09-03 16:08:16.000 247 22481.47 165.50 41502.64 88888.00 2024-09-03 16:08:17.000 247 22481.48 165.62 41502.75 88888.00 2024-09-03 16:08:18.000 247 22481.46 165.69 41502.82 88888.00 2024-09-03 16:08:19.000 247 22481.42 165.65 41502.79 88888.00 2024-09-03 16:08:20.000 247 22481.43 165.62 41502.74 47582.33 2024-09-03 16:08:21.000 247 22481.49 165.58 41502.73 88888.00 2024-09-03 16:08:22.000 247 22481.51 165.49 41502.73 88888.00 2024-09-03 16:08:23.000 247 22481.44 165.38 41502.71 88888.00 2024-09-03 16:08:24.000 247 22481.34 165.30 41502.64 88888.00 2024-09-03 16:08:25.000 247 22481.34 165.32 41502.66 47582.27 2024-09-03 16:08:26.000 247 22481.36 165.47 41502.83 88888.00 2024-09-03 16:08:27.000 247 22481.35 165.56 41502.94 88888.00 2024-09-03 16:08:28.000 247 22481.34 165.58 41502.94 88888.00 2024-09-03 16:08:29.000 247 22481.39 165.56 41502.89 88888.00 2024-09-03 16:08:30.000 247 22481.43 165.47 41502.84 47582.31 2024-09-03 16:08:31.000 247 22481.45 165.39 41502.81 88888.00 2024-09-03 16:08:32.000 247 22481.47 165.46 41502.80 88888.00 2024-09-03 16:08:33.000 247 22481.48 165.59 41502.86 88888.00 2024-09-03 16:08:34.000 247 22481.42 165.58 41502.83 88888.00 2024-09-03 16:08:35.000 247 22481.32 165.42 41502.64 47582.30 2024-09-03 16:08:36.000 247 22481.31 165.40 41502.56 88888.00 2024-09-03 16:08:37.000 247 22481.34 165.52 41502.67 88888.00 2024-09-03 16:08:38.000 247 22481.38 165.63 41502.80 88888.00 2024-09-03 16:08:39.000 247 22481.42 165.69 41502.82 88888.00 2024-09-03 16:08:40.000 247 22481.42 165.62 41502.72 47582.31 2024-09-03 16:08:41.000 247 22481.39 165.54 41502.66 88888.00 2024-09-03 16:08:42.000 247 22481.35 165.54 41502.69 88888.00 2024-09-03 16:08:43.000 247 22481.32 165.56 41502.69 88888.00 2024-09-03 16:08:44.000 247 22481.30 165.59 41502.68 88888.00 2024-09-03 16:08:45.000 247 22481.37 165.69 41502.82 47582.30 2024-09-03 16:08:46.000 247 22481.44 165.74 41502.94 88888.00 2024-09-03 16:08:47.000 247 22481.38 165.65 41502.81 88888.00 2024-09-03 16:08:48.000 247 22481.23 165.56 41502.66 88888.00 2024-09-03 16:08:49.000 247 22481.18 165.56 41502.68 88888.00 2024-09-03 16:08:50.000 247 22481.29 165.64 41502.79 47582.27 2024-09-03 16:08:51.000 247 22481.43 165.75 41502.87 88888.00 2024-09-03 16:08:52.000 247 22481.43 165.80 41502.87 88888.00 2024-09-03 16:08:53.000 247 22481.37 165.79 41502.87 88888.00 2024-09-03 16:08:54.000 247 22481.39 165.82 41502.88 88888.00 2024-09-03 16:08:55.000 247 22481.43 165.84 41502.79 47582.32 2024-09-03 16:08:56.000 247 22481.44 165.85 41502.73 88888.00 2024-09-03 16:08:57.000 247 22481.48 165.97 41502.87 88888.00 2024-09-03 16:08:58.000 247 22481.49 166.00 41502.98 88888.00 2024-09-03 16:08:59.000 247 22481.46 165.85 41502.90 88888.00 2024-09-03 16:09:00.000 247 22481.45 165.76 41502.82 47582.30 2024-09-03 16:09:01.000 247 22481.47 165.80 41502.84 88888.00 2024-09-03 16:09:02.000 247 22481.47 165.85 41502.91 88888.00 2024-09-03 16:09:03.000 247 22481.41 165.84 41502.90 88888.00 2024-09-03 16:09:04.000 247 22481.37 165.81 41502.82 88888.00 2024-09-03 16:09:05.000 247 22481.39 165.83 41502.82 47582.35 2024-09-03 16:09:06.000 247 22481.48 165.92 41502.87 88888.00 2024-09-03 16:09:07.000 247 22481.58 166.04 41502.89 88888.00 2024-09-03 16:09:08.000 247 22481.56 166.03 41502.84 88888.00 2024-09-03 16:09:09.000 247 22481.49 165.94 41502.78 88888.00 2024-09-03 16:09:10.000 247 22481.50 165.88 41502.76 47582.34 2024-09-03 16:09:11.000 247 22481.52 165.84 41502.73 88888.00 2024-09-03 16:09:12.000 247 22481.46 165.84 41502.74 88888.00 2024-09-03 16:09:13.000 247 22481.42 165.85 41502.82 88888.00 2024-09-03 16:09:14.000 247 22481.42 165.84 41502.86 88888.00 2024-09-03 16:09:15.000 247 22481.40 165.85 41502.87 47582.36 2024-09-03 16:09:16.000 247 22481.34 165.77 41502.72 88888.00 2024-09-03 16:09:17.000 247 22481.29 165.60 41502.47 88888.00 2024-09-03 16:09:18.000 247 22481.32 165.59 41502.46 88888.00 2024-09-03 16:09:19.000 247 22481.37 165.72 41502.59 88888.00 2024-09-03 16:09:20.000 247 22481.31 165.76 41502.61 47582.31 2024-09-03 16:09:21.000 247 22481.27 165.78 41502.62 88888.00 2024-09-03 16:09:22.000 247 22481.32 165.82 41502.69 88888.00 2024-09-03 16:09:23.000 247 22481.39 165.79 41502.74 88888.00 2024-09-03 16:09:24.000 247 22481.43 165.80 41502.84 88888.00 2024-09-03 16:09:25.000 247 22481.43 165.92 41502.97 47582.32 2024-09-03 16:09:26.000 247 22481.41 166.03 41502.96 88888.00 2024-09-03 16:09:27.000 247 22481.42 166.04 41502.86 88888.00 2024-09-03 16:09:28.000 247 22481.43 165.94 41502.78 88888.00 2024-09-03 16:09:29.000 247 22481.47 165.90 41502.78 88888.00 2024-09-03 16:09:30.000 247 22481.56 165.96 41502.84 47582.37 2024-09-03 16:09:31.000 247 22481.52 165.94 41502.85 88888.00 2024-09-03 16:09:32.000 247 22481.42 165.89 41502.87 88888.00 2024-09-03 16:09:33.000 247 22481.39 165.92 41502.90 88888.00 2024-09-03 16:09:34.000 247 22481.42 165.94 41502.84 88888.00 2024-09-03 16:09:35.000 247 22481.47 165.92 41502.79 47582.35 2024-09-03 16:09:36.000 247 22481.52 165.86 41502.85 88888.00 2024-09-03 16:09:37.000 247 22481.56 165.82 41502.90 88888.00 2024-09-03 16:09:38.000 247 22481.53 165.78 41502.86 88888.00 2024-09-03 16:09:39.000 247 22481.44 165.78 41502.87 88888.00 2024-09-03 16:09:40.000 247 22481.43 165.86 41502.99 47582.38 2024-09-03 16:09:41.000 247 22481.46 165.95 41503.11 88888.00 2024-09-03 16:09:42.000 247 22481.46 165.93 41503.04 88888.00 2024-09-03 16:09:43.000 247 22481.44 165.83 41502.88 88888.00 2024-09-03 16:09:44.000 247 22481.43 165.84 41502.89 88888.00 2024-09-03 16:09:45.000 247 22481.42 165.96 41503.05 47582.40 2024-09-03 16:09:46.000 247 22481.38 165.96 41503.06 88888.00 2024-09-03 16:09:47.000 247 22481.38 165.92 41503.00 88888.00 2024-09-03 16:09:48.000 247 22481.46 165.99 41503.07 88888.00 2024-09-03 16:09:49.000 247 22481.50 166.04 41503.16 88888.00 2024-09-03 16:09:50.000 247 22481.51 165.97 41503.11 47582.43 2024-09-03 16:09:51.000 247 22481.58 165.90 41503.02 88888.00 2024-09-03 16:09:52.000 247 22481.58 165.85 41502.94 88888.00 2024-09-03 16:09:53.000 247 22481.46 165.84 41502.87 88888.00 2024-09-03 16:09:54.000 247 22481.42 165.91 41502.86 88888.00 2024-09-03 16:09:55.000 247 22481.50 166.00 41502.94 47582.39 2024-09-03 16:09:56.000 247 22481.54 165.95 41502.99 88888.00 2024-09-03 16:09:57.000 247 22481.54 165.89 41503.03 88888.00 2024-09-03 16:09:58.000 247 22481.52 165.87 41503.04 88888.00 2024-09-03 16:09:59.000 247 22481.48 165.85 41502.97 88888.00 2024-09-03 16:10:00.000 247 22481.46 165.85 41502.91 47582.40 2024-09-03 16:10:01.000 247 22481.48 165.90 41502.91 88888.00 2024-09-03 16:10:02.000 247 22481.50 165.96 41502.91 88888.00 2024-09-03 16:10:03.000 247 22481.49 165.95 41502.91 88888.00 2024-09-03 16:10:04.000 247 22481.52 165.90 41502.98 88888.00 2024-09-03 16:10:05.000 247 22481.63 165.91 41503.03 47582.44 2024-09-03 16:10:06.000 247 22481.68 165.98 41502.97 88888.00 2024-09-03 16:10:07.000 247 22481.63 165.99 41502.94 88888.00 2024-09-03 16:10:08.000 247 22481.60 165.97 41503.01 88888.00 2024-09-03 16:10:09.000 247 22481.60 165.94 41502.96 88888.00 2024-09-03 16:10:10.000 247 22481.57 165.88 41502.81 47582.45 2024-09-03 16:10:11.000 247 22481.56 165.83 41502.83 88888.00 2024-09-03 16:10:12.000 247 22481.57 165.82 41502.98 88888.00 2024-09-03 16:10:13.000 247 22481.54 165.84 41503.07 88888.00 2024-09-03 16:10:14.000 247 22481.50 165.83 41503.08 88888.00 2024-09-03 16:10:15.000 247 22481.54 165.84 41503.02 47582.47 2024-09-03 16:10:16.000 247 22481.62 165.90 41502.96 88888.00 2024-09-03 16:10:17.000 247 22481.65 165.96 41502.95 88888.00 2024-09-03 16:10:18.000 247 22481.65 165.98 41502.96 88888.00 2024-09-03 16:10:19.000 247 22481.71 165.99 41502.97 88888.00 2024-09-03 16:10:20.000 247 22481.74 165.99 41502.97 47582.44 2024-09-03 16:10:21.000 247 22481.68 165.94 41502.94 88888.00 2024-09-03 16:10:22.000 247 22481.63 165.90 41502.91 88888.00 2024-09-03 16:10:23.000 247 22481.59 165.91 41502.94 88888.00 2024-09-03 16:10:24.000 247 22481.55 165.98 41502.98 88888.00 2024-09-03 16:10:25.000 247 22481.56 166.03 41502.97 47582.44 2024-09-03 16:10:26.000 247 22481.58 166.00 41502.90 88888.00 2024-09-03 16:10:27.000 247 22481.54 165.91 41502.86 88888.00 2024-09-03 16:10:28.000 247 22481.51 165.86 41502.87 88888.00 2024-09-03 16:10:29.000 247 22481.52 165.92 41502.97 88888.00 2024-09-03 16:10:30.000 247 22481.55 166.01 41503.06 47582.45 2024-09-03 16:10:31.000 247 22481.60 166.04 41503.07 88888.00 2024-09-03 16:10:32.000 247 22481.61 166.02 41503.06 88888.00 2024-09-03 16:10:33.000 247 22481.58 165.96 41503.04 88888.00 2024-09-03 16:10:34.000 247 22481.55 165.91 41503.00 88888.00 2024-09-03 16:10:35.000 247 22481.56 165.89 41502.99 47582.45 2024-09-03 16:10:36.000 247 22481.62 165.93 41503.07 88888.00 2024-09-03 16:10:37.000 247 22481.66 166.03 41503.15 88888.00 2024-09-03 16:10:38.000 247 22481.61 166.08 41503.17 88888.00 2024-09-03 16:10:39.000 247 22481.53 166.05 41503.20 88888.00 2024-09-03 16:10:40.000 247 22481.51 165.98 41503.25 47582.46 2024-09-03 16:10:41.000 247 22481.49 165.90 41503.21 88888.00 2024-09-03 16:10:42.000 247 22481.42 165.84 41503.11 88888.00 2024-09-03 16:10:43.000 247 22481.43 165.84 41503.04 88888.00 2024-09-03 16:10:44.000 247 22481.55 165.91 41503.06 88888.00 2024-09-03 16:10:45.000 247 22481.59 165.96 41503.13 47582.43 2024-09-03 16:10:46.000 247 22481.49 165.85 41503.06 88888.00 2024-09-03 16:10:47.000 247 22481.43 165.68 41502.94 88888.00 2024-09-03 16:10:48.000 247 22481.53 165.71 41502.98 88888.00 2024-09-03 16:10:49.000 247 22481.65 165.86 41503.04 88888.00 2024-09-03 16:10:50.000 247 22481.62 165.90 41503.00 47582.48 2024-09-03 16:10:51.000 247 22481.57 165.83 41502.96 88888.00 2024-09-03 16:10:52.000 247 22481.62 165.76 41502.98 88888.00 2024-09-03 16:10:53.000 247 22481.70 165.78 41503.06 88888.00 2024-09-03 16:10:54.000 247 22481.78 165.83 41503.16 88888.00 2024-09-03 16:10:55.000 247 22481.85 165.90 41503.18 47582.44 2024-09-03 16:10:56.000 247 22481.85 165.91 41503.09 88888.00 2024-09-03 16:10:57.000 247 22481.79 165.85 41503.02 88888.00 2024-09-03 16:10:58.000 247 22481.73 165.77 41503.02 88888.00 2024-09-03 16:10:59.000 247 22481.69 165.71 41503.02 88888.00 2024-09-03 16:11:00.000 247 22481.72 165.66 41503.01 47582.58 2024-09-03 16:11:01.000 247 22481.78 165.66 41503.00 88888.00 2024-09-03 16:11:02.000 247 22481.78 165.77 41503.08 88888.00 2024-09-03 16:11:03.000 247 22481.72 165.87 41503.14 88888.00 2024-09-03 16:11:04.000 247 22481.73 165.85 41503.10 88888.00 2024-09-03 16:11:05.000 247 22481.84 165.82 41503.09 47582.57 2024-09-03 16:11:06.000 247 22481.89 165.74 41503.03 88888.00 2024-09-03 16:11:07.000 247 22481.79 165.65 41502.89 88888.00 2024-09-03 16:11:08.000 247 22481.72 165.74 41502.95 88888.00 2024-09-03 16:11:09.000 247 22481.75 165.87 41503.10 88888.00 2024-09-03 16:11:10.000 247 22481.83 165.86 41503.06 47582.58 2024-09-03 16:11:11.000 247 22481.89 165.76 41502.94 88888.00 2024-09-03 16:11:12.000 247 22481.95 165.69 41502.89 88888.00 2024-09-03 16:11:13.000 247 22482.01 165.72 41502.86 88888.00 2024-09-03 16:11:14.000 247 22482.04 165.78 41502.89 88888.00 2024-09-03 16:11:15.000 247 22482.07 165.82 41502.96 47582.61 2024-09-03 16:11:16.000 247 22482.11 165.84 41502.98 88888.00 2024-09-03 16:11:17.000 247 22482.13 165.81 41502.93 88888.00 2024-09-03 16:11:18.000 247 22482.14 165.75 41502.85 88888.00 2024-09-03 16:11:19.000 247 22482.13 165.76 41502.92 88888.00 2024-09-03 16:11:20.000 247 22482.10 165.85 41503.09 47582.66 2024-09-03 16:11:21.000 247 22482.12 165.94 41503.17 88888.00 2024-09-03 16:11:22.000 247 22482.15 165.99 41503.16 88888.00 2024-09-03 16:11:23.000 247 22482.17 165.94 41503.13 88888.00 2024-09-03 16:11:24.000 247 22482.16 165.85 41503.07 88888.00 2024-09-03 16:11:25.000 247 22482.11 165.80 41502.99 47582.70 2024-09-03 16:11:26.000 247 22482.05 165.74 41502.89 88888.00 2024-09-03 16:11:27.000 247 22482.00 165.66 41502.81 88888.00 2024-09-03 16:11:28.000 247 22481.99 165.69 41502.87 88888.00 2024-09-03 16:11:29.000 247 22482.03 165.81 41503.03 88888.00 2024-09-03 16:11:30.000 247 22482.08 165.87 41503.12 47582.69 2024-09-03 16:11:31.000 247 22482.13 165.85 41503.08 88888.00 2024-09-03 16:11:32.000 247 22482.16 165.80 41503.00 88888.00 2024-09-03 16:11:33.000 247 22482.14 165.80 41503.08 88888.00 2024-09-03 16:11:34.000 247 22482.16 165.89 41503.25 88888.00 2024-09-03 16:11:35.000 247 22482.20 165.94 41503.25 47582.73 2024-09-03 16:11:36.000 247 22482.23 165.95 41503.17 88888.00 2024-09-03 16:11:37.000 247 22482.24 165.96 41503.20 88888.00 2024-09-03 16:11:38.000 247 22482.15 165.87 41503.15 88888.00 2024-09-03 16:11:39.000 247 22482.03 165.77 41503.02 88888.00 2024-09-03 16:11:40.000 247 22482.03 165.82 41503.01 47582.68 2024-09-03 16:11:41.000 247 22482.08 165.86 41503.04 88888.00 2024-09-03 16:11:42.000 247 22482.10 165.83 41503.05 88888.00 2024-09-03 16:11:43.000 247 22482.11 165.85 41503.07 88888.00 2024-09-03 16:11:44.000 247 22482.07 165.84 41503.04 88888.00 2024-09-03 16:11:45.000 247 22482.01 165.76 41502.96 47582.73 2024-09-03 16:11:46.000 247 22481.98 165.74 41502.97 88888.00 2024-09-03 16:11:47.000 247 22482.03 165.81 41503.04 88888.00 2024-09-03 16:11:48.000 247 22482.10 165.86 41503.06 88888.00 2024-09-03 16:11:49.000 247 22482.16 165.87 41503.02 88888.00 2024-09-03 16:11:50.000 247 22482.17 165.89 41502.99 47582.74 2024-09-03 16:11:51.000 247 22482.14 165.90 41503.01 88888.00 2024-09-03 16:11:52.000 247 22482.11 165.88 41502.99 88888.00 2024-09-03 16:11:53.000 247 22482.10 165.85 41502.95 88888.00 2024-09-03 16:11:54.000 247 22482.08 165.83 41502.92 88888.00 2024-09-03 16:11:55.000 247 22482.02 165.82 41502.93 47582.72 2024-09-03 16:11:56.000 247 22481.95 165.82 41503.00 88888.00 2024-09-03 16:11:57.000 247 22481.99 165.89 41503.07 88888.00 2024-09-03 16:11:58.000 247 22482.08 165.95 41503.04 88888.00 2024-09-03 16:11:59.000 247 22482.10 165.93 41502.95 88888.00 2024-09-03 16:12:00.000 247 22482.07 165.86 41502.93 47582.74 2024-09-03 16:12:01.000 247 22482.01 165.85 41502.96 88888.00 2024-09-03 16:12:02.000 247 22481.99 165.91 41503.04 88888.00 2024-09-03 16:12:03.000 247 22482.05 165.96 41503.14 88888.00 2024-09-03 16:12:04.000 247 22482.05 165.94 41503.14 88888.00 2024-09-03 16:12:05.000 247 22481.97 165.96 41503.14 47582.70 2024-09-03 16:12:06.000 247 22482.00 166.01 41503.25 88888.00 2024-09-03 16:12:07.000 247 22482.09 166.06 41503.36 88888.00 2024-09-03 16:12:08.000 247 22482.10 166.05 41503.31 88888.00 2024-09-03 16:12:09.000 247 22482.05 165.97 41503.17 88888.00 2024-09-03 16:12:10.000 247 22482.02 165.91 41503.11 47582.71 2024-09-03 16:12:11.000 247 22482.03 165.91 41503.11 88888.00 2024-09-03 16:12:12.000 247 22482.00 165.88 41503.09 88888.00 2024-09-03 16:12:13.000 247 22481.96 165.86 41503.06 88888.00 2024-09-03 16:12:14.000 247 22481.99 165.94 41503.11 88888.00 2024-09-03 16:12:15.000 247 22482.10 166.07 41503.20 47582.67 2024-09-03 16:12:16.000 247 22482.15 166.12 41503.21 88888.00 2024-09-03 16:12:17.000 247 22482.10 166.08 41503.17 88888.00 2024-09-03 16:12:18.000 247 22482.00 166.04 41503.17 88888.00 2024-09-03 16:12:19.000 247 22481.97 166.03 41503.28 88888.00 2024-09-03 16:12:20.000 247 22481.96 166.04 41503.38 47582.63 2024-09-03 16:12:21.000 247 22481.91 166.03 41503.34 88888.00 2024-09-03 16:12:22.000 247 22481.90 166.04 41503.26 88888.00 2024-09-03 16:12:23.000 247 22481.97 166.11 41503.29 88888.00 2024-09-03 16:12:24.000 247 22481.99 166.19 41503.32 88888.00 2024-09-03 16:12:25.000 247 22481.91 166.20 41503.30 47582.56 2024-09-03 16:12:26.000 247 22481.84 166.08 41503.22 88888.00 2024-09-03 16:12:27.000 247 22481.79 165.96 41503.13 88888.00 2024-09-03 16:12:28.000 247 22481.74 166.00 41503.11 88888.00 2024-09-03 16:12:29.000 247 22481.69 166.08 41503.14 88888.00 2024-09-03 16:12:30.000 247 22481.65 166.10 41503.16 47582.59 2024-09-03 16:12:31.000 247 22481.62 166.10 41503.13 88888.00 2024-09-03 16:12:32.000 247 22481.58 166.10 41503.12 88888.00 2024-09-03 16:12:33.000 247 22481.53 166.09 41503.14 88888.00 2024-09-03 16:12:34.000 247 22481.50 166.06 41503.22 88888.00 2024-09-03 16:12:35.000 247 22481.51 166.06 41503.31 47582.57 2024-09-03 16:12:36.000 247 22481.49 166.01 41503.21 88888.00 2024-09-03 16:12:37.000 247 22481.40 165.83 41502.89 88888.00 2024-09-03 16:12:38.000 247 22481.37 165.80 41502.79 88888.00 2024-09-03 16:12:39.000 247 22481.39 165.96 41502.98 88888.00 2024-09-03 16:12:40.000 247 22481.43 166.12 41503.13 47582.55 2024-09-03 16:12:41.000 247 22481.50 166.20 41503.21 88888.00 2024-09-03 16:12:42.000 247 22481.60 166.22 41503.31 88888.00 2024-09-03 16:12:43.000 247 22481.68 166.21 41503.34 88888.00 2024-09-03 16:12:44.000 247 22481.63 166.17 41503.20 88888.00 2024-09-03 16:12:45.000 247 22481.53 166.13 41503.03 47582.45 2024-09-03 16:12:46.000 247 22481.51 166.20 41503.02 88888.00 2024-09-03 16:12:47.000 247 22481.51 166.28 41503.11 88888.00 2024-09-03 16:12:48.000 247 22481.48 166.19 41503.10 88888.00 2024-09-03 16:12:49.000 247 22481.48 166.09 41503.02 88888.00 2024-09-03 16:12:50.000 247 22481.46 166.12 41503.01 47582.46 2024-09-03 16:12:51.000 247 22481.37 166.20 41503.04 88888.00 2024-09-03 16:12:52.000 247 22481.31 166.27 41503.07 88888.00 2024-09-03 16:12:53.000 247 22481.30 166.30 41503.08 88888.00 2024-09-03 16:12:54.000 247 22481.32 166.33 41503.11 88888.00 2024-09-03 16:12:55.000 247 22481.34 166.34 41503.13 47582.37 2024-09-03 16:12:56.000 247 22481.32 166.30 41503.12 88888.00 2024-09-03 16:12:57.000 247 22481.28 166.32 41503.14 88888.00 2024-09-03 16:12:58.000 247 22481.26 166.37 41503.14 88888.00 2024-09-03 16:12:59.000 247 22481.25 166.35 41503.09 88888.00 2024-09-03 16:13:00.000 247 22481.22 166.25 41503.04 47582.35 2024-09-03 16:13:01.000 247 22481.13 166.17 41503.06 88888.00 2024-09-03 16:13:02.000 247 22481.06 166.25 41503.15 88888.00 2024-09-03 16:13:03.000 247 22481.05 166.39 41503.21 88888.00 2024-09-03 16:13:04.000 247 22481.04 166.45 41503.19 88888.00 2024-09-03 16:13:05.000 247 22481.07 166.51 41503.23 47582.27 2024-09-03 16:13:06.000 247 22481.12 166.54 41503.29 88888.00 2024-09-03 16:13:07.000 247 22481.09 166.47 41503.25 88888.00 2024-09-03 16:13:08.000 247 22481.05 166.47 41503.23 88888.00 2024-09-03 16:13:09.000 247 22481.05 166.53 41503.23 88888.00 2024-09-03 16:13:10.000 247 22481.04 166.53 41503.17 47582.25 2024-09-03 16:13:11.000 247 22481.00 166.50 41503.10 88888.00 2024-09-03 16:13:12.000 247 22480.92 166.50 41503.08 88888.00 2024-09-03 16:13:13.000 247 22480.87 166.54 41503.11 88888.00 2024-09-03 16:13:14.000 247 22480.83 166.54 41503.07 88888.00 2024-09-03 16:13:15.000 247 22480.78 166.46 41502.98 47582.16 2024-09-03 16:13:16.000 247 22480.76 166.45 41503.00 88888.00 2024-09-03 16:13:17.000 247 22480.76 166.54 41503.12 88888.00 2024-09-03 16:13:18.000 247 22480.75 166.64 41503.20 88888.00 2024-09-03 16:13:19.000 247 22480.76 166.66 41503.21 88888.00 2024-09-03 16:13:20.000 247 22480.74 166.61 41503.20 47582.10 2024-09-03 16:13:21.000 247 22480.68 166.58 41503.19 88888.00 2024-09-03 16:13:22.000 247 22480.62 166.58 41503.14 88888.00 2024-09-03 16:13:23.000 247 22480.60 166.59 41503.02 88888.00 2024-09-03 16:13:24.000 247 22480.61 166.66 41502.98 88888.00 2024-09-03 16:13:25.000 247 22480.64 166.79 41503.10 47582.04 2024-09-03 16:13:26.000 247 22480.65 166.88 41503.23 88888.00 2024-09-03 16:13:27.000 247 22480.63 166.81 41503.18 88888.00 2024-09-03 16:13:28.000 247 22480.55 166.68 41503.07 88888.00 2024-09-03 16:13:29.000 247 22480.51 166.68 41503.07 88888.00 2024-09-03 16:13:30.000 247 22480.54 166.76 41503.17 47581.99 2024-09-03 16:13:31.000 247 22480.56 166.82 41503.23 88888.00 2024-09-03 16:13:32.000 247 22480.55 166.86 41503.22 88888.00 2024-09-03 16:13:33.000 247 22480.51 166.84 41503.17 88888.00 2024-09-03 16:13:34.000 247 22480.47 166.80 41503.07 88888.00 2024-09-03 16:13:35.000 247 22480.43 166.75 41502.96 47581.94 2024-09-03 16:13:36.000 247 22480.43 166.78 41502.97 88888.00 2024-09-03 16:13:37.000 247 22480.47 166.90 41503.06 88888.00 2024-09-03 16:13:38.000 247 22480.52 166.97 41503.11 88888.00 2024-09-03 16:13:39.000 247 22480.50 166.91 41503.03 88888.00 2024-09-03 16:13:40.000 247 22480.45 166.89 41502.97 47581.87 2024-09-03 16:13:41.000 247 22480.48 167.00 41503.01 88888.00 2024-09-03 16:13:42.000 247 22480.46 167.07 41503.06 88888.00 2024-09-03 16:13:43.000 247 22480.34 166.98 41503.00 88888.00 2024-09-03 16:13:44.000 247 22480.28 166.87 41502.89 88888.00 2024-09-03 16:13:45.000 247 22480.32 166.87 41502.92 47581.84 2024-09-03 16:13:46.000 247 22480.34 166.91 41503.02 88888.00 2024-09-03 16:13:47.000 247 22480.31 166.89 41503.01 88888.00 2024-09-03 16:13:48.000 247 22480.32 166.93 41502.98 88888.00 2024-09-03 16:13:49.000 247 22480.38 167.01 41503.04 88888.00 2024-09-03 16:13:50.000 247 22480.40 167.05 41503.09 47581.81 2024-09-03 16:13:51.000 247 22480.42 167.09 41503.09 88888.00 2024-09-03 16:13:52.000 247 22480.43 167.09 41503.06 88888.00 2024-09-03 16:13:53.000 247 22480.35 167.03 41502.99 88888.00 2024-09-03 16:13:54.000 247 22480.23 166.94 41502.91 88888.00 2024-09-03 16:13:55.000 247 22480.18 166.93 41502.99 47581.82 2024-09-03 16:13:56.000 247 22480.18 166.98 41503.14 88888.00 2024-09-03 16:13:57.000 247 22480.20 167.03 41503.20 88888.00 2024-09-03 16:13:58.000 247 22480.22 167.01 41503.21 88888.00 2024-09-03 16:13:59.000 247 22480.25 166.99 41503.13 88888.00 2024-09-03 16:14:00.000 247 22480.27 166.97 41502.97 47581.77 2024-09-03 16:14:01.000 247 22480.28 166.96 41502.94 88888.00 2024-09-03 16:14:02.000 247 22480.29 166.99 41503.05 88888.00 2024-09-03 16:14:03.000 247 22480.32 167.08 41503.13 88888.00 2024-09-03 16:14:04.000 247 22480.30 167.10 41503.13 88888.00 2024-09-03 16:14:05.000 247 22480.23 167.06 41503.14 47581.75 2024-09-03 16:14:06.000 247 22480.14 167.01 41503.10 88888.00 2024-09-03 16:14:07.000 247 22480.09 166.99 41502.91 88888.00 2024-09-03 16:14:08.000 247 22480.07 166.99 41502.84 88888.00 2024-09-03 16:14:09.000 247 22480.06 167.07 41502.97 88888.00 2024-09-03 16:14:10.000 247 22480.04 167.14 41503.10 47581.72 2024-09-03 16:14:11.000 247 22480.06 167.17 41503.12 88888.00 2024-09-03 16:14:12.000 247 22480.13 167.19 41503.10 88888.00 2024-09-03 16:14:13.000 247 22480.19 167.14 41503.04 88888.00 2024-09-03 16:14:14.000 247 22480.22 167.03 41502.96 88888.00 2024-09-03 16:14:15.000 247 22480.20 167.03 41502.97 47581.70 2024-09-03 16:14:16.000 247 22480.16 167.10 41503.09 88888.00 2024-09-03 16:14:17.000 247 22480.13 167.14 41503.12 88888.00 2024-09-03 16:14:18.000 247 22480.12 167.14 41502.96 88888.00 2024-09-03 16:14:19.000 247 22480.09 167.10 41502.80 88888.00 2024-09-03 16:14:20.000 247 22480.08 167.09 41502.83 47581.67 2024-09-03 16:14:21.000 247 22480.08 167.11 41502.95 88888.00 2024-09-03 16:14:22.000 247 22480.01 167.12 41503.03 88888.00 2024-09-03 16:14:23.000 247 22479.95 167.14 41503.03 88888.00 2024-09-03 16:14:24.000 247 22479.95 167.15 41502.96 88888.00 2024-09-03 16:14:25.000 247 22479.98 167.14 41502.87 47581.67 2024-09-03 16:14:26.000 247 22480.00 167.15 41502.81 88888.00 2024-09-03 16:14:27.000 247 22479.98 167.12 41502.71 88888.00 2024-09-03 16:14:28.000 247 22479.93 167.05 41502.65 88888.00 2024-09-03 16:14:29.000 247 22480.00 167.11 41502.78 88888.00 2024-09-03 16:14:30.000 247 22480.11 167.35 41503.00 47581.63 2024-09-03 16:14:31.000 247 22480.10 167.51 41503.05 88888.00 2024-09-03 16:14:32.000 247 22479.96 167.38 41502.94 88888.00 2024-09-03 16:14:33.000 247 22479.84 167.18 41502.88 88888.00 2024-09-03 16:14:34.000 247 22479.84 167.18 41502.93 88888.00 2024-09-03 16:14:35.000 247 22479.92 167.28 41502.98 47581.59 2024-09-03 16:14:36.000 247 22479.97 167.31 41502.91 88888.00 2024-09-03 16:14:37.000 247 22479.93 167.23 41502.74 88888.00 2024-09-03 16:14:38.000 247 22479.86 167.16 41502.67 88888.00 2024-09-03 16:14:39.000 247 22479.87 167.22 41502.75 88888.00 2024-09-03 16:14:40.000 247 22479.92 167.33 41502.79 47581.57 2024-09-03 16:14:41.000 247 22479.93 167.37 41502.70 88888.00 2024-09-03 16:14:42.000 247 22479.92 167.31 41502.59 88888.00 2024-09-03 16:14:43.000 247 22479.93 167.26 41502.62 88888.00 2024-09-03 16:14:44.000 247 22479.96 167.27 41502.69 88888.00 2024-09-03 16:14:45.000 247 22479.95 167.27 41502.68 47581.55 2024-09-03 16:14:46.000 247 22479.88 167.17 41502.62 88888.00 2024-09-03 16:14:47.000 247 22479.78 167.09 41502.57 88888.00 2024-09-03 16:14:48.000 247 22479.79 167.13 41502.59 88888.00 2024-09-03 16:14:49.000 247 22479.90 167.24 41502.67 88888.00 2024-09-03 16:14:50.000 247 22479.94 167.24 41502.68 47581.57 2024-09-03 16:14:51.000 247 22479.88 167.16 41502.54 88888.00 2024-09-03 16:14:52.000 247 22479.83 167.16 41502.46 88888.00 2024-09-03 16:14:53.000 247 22479.89 167.23 41502.54 88888.00 2024-09-03 16:14:54.000 247 22479.97 167.25 41502.57 88888.00 2024-09-03 16:14:55.000 247 22479.99 167.27 41502.54 47581.53 2024-09-03 16:14:56.000 247 22479.96 167.31 41502.59 88888.00 2024-09-03 16:14:57.000 247 22479.92 167.30 41502.57 88888.00 2024-09-03 16:14:58.000 247 22479.92 167.22 41502.52 88888.00 2024-09-03 16:14:59.000 247 22479.97 167.18 41502.59 88888.00 2024-09-03 16:15:00.000 247 22479.99 167.28 41502.71 47581.56 2024-09-03 16:15:01.000 247 22479.98 167.40 41502.74 88888.00 2024-09-03 16:15:02.000 247 22479.95 167.38 41502.69 88888.00 2024-09-03 16:15:03.000 247 22480.00 167.33 41502.75 88888.00 2024-09-03 16:15:04.000 247 22480.09 167.31 41502.84 88888.00 2024-09-03 16:15:05.000 247 22480.06 167.30 41502.82 47581.54 2024-09-03 16:15:06.000 247 22479.98 167.32 41502.72 88888.00 2024-09-03 16:15:07.000 247 22480.00 167.34 41502.66 88888.00 2024-09-03 16:15:08.000 247 22480.10 167.32 41502.75 88888.00 2024-09-03 16:15:09.000 247 22480.11 167.28 41502.88 88888.00 2024-09-03 16:15:10.000 247 22480.01 167.27 41502.85 47581.59 2024-09-03 16:15:11.000 247 22479.94 167.30 41502.80 88888.00 2024-09-03 16:15:12.000 247 22479.95 167.33 41502.81 88888.00 2024-09-03 16:15:13.000 247 22479.98 167.34 41502.81 88888.00 2024-09-03 16:15:14.000 247 22480.02 167.36 41502.77 88888.00 2024-09-03 16:15:15.000 247 22480.06 167.42 41502.75 47581.62 2024-09-03 16:15:16.000 247 22480.05 167.47 41502.83 88888.00 2024-09-03 16:15:17.000 247 22480.02 167.46 41502.98 88888.00 2024-09-03 16:15:18.000 247 22480.04 167.42 41503.04 88888.00 2024-09-03 16:15:19.000 247 22480.07 167.36 41502.98 88888.00 2024-09-03 16:15:20.000 247 22480.05 167.33 41502.91 47581.63 2024-09-03 16:15:21.000 247 22480.03 167.33 41502.87 88888.00 2024-09-03 16:15:22.000 247 22480.05 167.32 41502.83 88888.00 2024-09-03 16:15:23.000 247 22480.10 167.34 41502.81 88888.00 2024-09-03 16:15:24.000 247 22480.15 167.31 41502.79 88888.00 2024-09-03 16:15:25.000 247 22480.16 167.22 41502.73 47581.68 2024-09-03 16:15:26.000 247 22480.16 167.26 41502.78 88888.00 2024-09-03 16:15:27.000 247 22480.21 167.41 41502.93 88888.00 2024-09-03 16:15:28.000 247 22480.26 167.44 41502.97 88888.00 2024-09-03 16:15:29.000 247 22480.20 167.31 41502.82 88888.00 2024-09-03 16:15:30.000 247 22480.13 167.20 41502.67 47581.72 2024-09-03 16:15:31.000 247 22480.16 167.24 41502.70 88888.00 2024-09-03 16:15:32.000 247 22480.25 167.31 41502.83 88888.00 2024-09-03 16:15:33.000 247 22480.27 167.27 41502.86 88888.00 2024-09-03 16:15:34.000 247 22480.24 167.20 41502.78 88888.00 2024-09-03 16:15:35.000 247 22480.23 167.18 41502.73 47581.79 2024-09-03 16:15:36.000 247 22480.33 167.28 41502.80 88888.00 2024-09-03 16:15:37.000 247 22480.45 167.41 41502.86 88888.00 2024-09-03 16:15:38.000 247 22480.43 167.43 41502.82 88888.00 2024-09-03 16:15:39.000 247 22480.34 167.38 41502.78 88888.00 2024-09-03 16:15:40.000 247 22480.33 167.34 41502.77 47581.80 2024-09-03 16:15:41.000 247 22480.36 167.29 41502.78 88888.00 2024-09-03 16:15:42.000 247 22480.39 167.31 41502.83 88888.00 2024-09-03 16:15:43.000 247 22480.40 167.38 41502.82 88888.00 2024-09-03 16:15:44.000 247 22480.40 167.42 41502.75 88888.00 2024-09-03 16:15:45.000 247 22480.44 167.49 41502.79 47581.85 2024-09-03 16:15:46.000 247 22480.45 167.51 41502.85 88888.00 2024-09-03 16:15:47.000 247 22480.45 167.43 41502.84 88888.00 2024-09-03 16:15:48.000 247 22480.47 167.40 41502.87 88888.00 2024-09-03 16:15:49.000 247 22480.48 167.45 41502.93 88888.00 2024-09-03 16:15:50.000 247 22480.46 167.48 41502.94 47581.88 2024-09-03 16:15:51.000 247 22480.40 167.39 41502.90 88888.00 2024-09-03 16:15:52.000 247 22480.32 167.29 41502.87 88888.00 2024-09-03 16:15:53.000 247 22480.28 167.34 41502.92 88888.00 2024-09-03 16:15:54.000 247 22480.38 167.48 41502.99 88888.00 2024-09-03 16:15:55.000 247 22480.47 167.53 41503.00 47581.86 2024-09-03 16:15:56.000 247 22480.48 167.47 41502.92 88888.00 2024-09-03 16:15:57.000 247 22480.45 167.37 41502.80 88888.00 2024-09-03 16:15:58.000 247 22480.44 167.31 41502.77 88888.00 2024-09-03 16:15:59.000 247 22480.43 167.38 41502.88 88888.00 2024-09-03 16:16:00.000 247 22480.44 167.50 41502.94 47581.84 2024-09-03 16:16:01.000 247 22480.44 167.46 41502.82 88888.00 2024-09-03 16:16:02.000 247 22480.39 167.34 41502.73 88888.00 2024-09-03 16:16:03.000 247 22480.35 167.36 41502.80 88888.00 2024-09-03 16:16:04.000 247 22480.35 167.41 41502.83 88888.00 2024-09-03 16:16:05.000 247 22480.39 167.38 41502.77 47581.85 2024-09-03 16:16:06.000 247 22480.44 167.32 41502.66 88888.00 2024-09-03 16:16:07.000 247 22480.46 167.27 41502.56 88888.00 2024-09-03 16:16:08.000 247 22480.48 167.25 41502.54 88888.00 2024-09-03 16:16:09.000 247 22480.51 167.28 41502.63 88888.00 2024-09-03 16:16:10.000 247 22480.57 167.35 41502.80 47581.90 2024-09-03 16:16:11.000 247 22480.63 167.36 41502.89 88888.00 2024-09-03 16:16:12.000 247 22480.62 167.33 41502.86 88888.00 2024-09-03 16:16:13.000 247 22480.60 167.30 41502.82 88888.00 2024-09-03 16:16:14.000 247 22480.60 167.26 41502.81 88888.00 2024-09-03 16:16:15.000 247 22480.58 167.22 41502.79 47581.94 2024-09-03 16:16:16.000 247 22480.55 167.22 41502.77 88888.00 2024-09-03 16:16:17.000 247 22480.57 167.26 41502.81 88888.00 2024-09-03 16:16:18.000 247 22480.66 167.29 41502.86 88888.00 2024-09-03 16:16:19.000 247 22480.75 167.30 41502.89 88888.00 2024-09-03 16:16:20.000 247 22480.74 167.30 41502.88 47581.97 2024-09-03 16:16:21.000 247 22480.69 167.30 41502.82 88888.00 2024-09-03 16:16:22.000 247 22480.70 167.26 41502.72 88888.00 2024-09-03 16:16:23.000 247 22480.78 167.24 41502.75 88888.00 2024-09-03 16:16:24.000 247 22480.81 167.30 41502.86 88888.00 2024-09-03 16:16:25.000 247 22480.76 167.37 41502.91 47582.03 2024-09-03 16:16:26.000 247 22480.79 167.41 41502.94 88888.00 2024-09-03 16:16:27.000 247 22480.91 167.43 41502.98 88888.00 2024-09-03 16:16:28.000 247 22480.95 167.40 41502.94 88888.00 2024-09-03 16:16:29.000 247 22480.90 167.32 41502.82 88888.00 2024-09-03 16:16:30.000 247 22480.89 167.28 41502.80 47582.12 2024-09-03 16:16:31.000 247 22480.95 167.25 41502.79 88888.00 2024-09-03 16:16:32.000 247 22481.02 167.24 41502.76 88888.00 2024-09-03 16:16:33.000 247 22481.10 167.24 41502.75 88888.00 2024-09-03 16:16:34.000 247 22481.14 167.27 41502.77 88888.00 2024-09-03 16:16:35.000 247 22481.10 167.32 41502.77 47582.16 2024-09-03 16:16:36.000 247 22481.04 167.29 41502.74 88888.00 2024-09-03 16:16:37.000 247 22480.98 167.19 41502.69 88888.00 2024-09-03 16:16:38.000 247 22480.98 167.25 41502.74 88888.00 2024-09-03 16:16:39.000 247 22481.05 167.39 41502.82 88888.00 2024-09-03 16:16:40.000 247 22481.11 167.32 41502.70 47582.21 2024-09-03 16:16:41.000 247 22481.13 167.15 41502.52 88888.00 2024-09-03 16:16:42.000 247 22481.13 167.12 41502.50 88888.00 2024-09-03 16:16:43.000 247 22481.11 167.20 41502.61 88888.00 2024-09-03 16:16:44.000 247 22481.03 167.19 41502.64 88888.00 2024-09-03 16:16:45.000 247 22480.99 167.15 41502.60 47582.26 2024-09-03 16:16:46.000 247 22481.10 167.26 41502.64 88888.00 2024-09-03 16:16:47.000 247 22481.25 167.39 41502.70 88888.00 2024-09-03 16:16:48.000 247 22481.25 167.36 41502.76 88888.00 2024-09-03 16:16:49.000 247 22481.19 167.32 41502.84 88888.00 2024-09-03 16:16:50.000 247 22481.21 167.32 41502.88 47582.30 2024-09-03 16:16:51.000 247 22481.27 167.31 41502.88 88888.00 2024-09-03 16:16:52.000 247 22481.30 167.28 41502.85 88888.00 2024-09-03 16:16:53.000 247 22481.22 167.23 41502.81 88888.00 2024-09-03 16:16:54.000 247 22481.15 167.25 41502.79 88888.00 2024-09-03 16:16:55.000 247 22481.17 167.34 41502.85 47582.35 2024-09-03 16:16:56.000 247 22481.22 167.35 41502.88 88888.00 2024-09-03 16:16:57.000 247 22481.24 167.28 41502.88 88888.00 2024-09-03 16:16:58.000 247 22481.26 167.24 41502.91 88888.00 2024-09-03 16:16:59.000 247 22481.32 167.27 41502.98 88888.00 2024-09-03 16:17:00.000 247 22481.41 167.35 41503.02 47582.34 2024-09-03 16:17:01.000 247 22481.51 167.45 41503.09 88888.00 2024-09-03 16:17:02.000 247 22481.56 167.52 41503.12 88888.00 2024-09-03 16:17:03.000 247 22481.47 167.49 41503.05 88888.00 2024-09-03 16:17:04.000 247 22481.31 167.38 41502.98 88888.00 2024-09-03 16:17:05.000 247 22481.24 167.31 41502.98 47582.38 2024-09-03 16:17:06.000 247 22481.23 167.25 41502.95 88888.00 2024-09-03 16:17:07.000 247 22481.19 167.23 41502.93 88888.00 2024-09-03 16:17:08.000 247 22481.19 167.33 41503.03 88888.00 2024-09-03 16:17:09.000 247 22481.22 167.45 41503.11 88888.00 2024-09-03 16:17:10.000 247 22481.28 167.47 41503.08 47582.41 2024-09-03 16:17:11.000 247 22481.40 167.46 41503.07 88888.00 2024-09-03 16:17:12.000 247 22481.46 167.47 41503.10 88888.00 2024-09-03 16:17:13.000 247 22481.44 167.45 41503.06 88888.00 2024-09-03 16:17:14.000 247 22481.43 167.41 41502.95 88888.00 2024-09-03 16:17:15.000 247 22481.41 167.35 41502.84 47582.44 2024-09-03 16:17:16.000 247 22481.41 167.40 41502.87 88888.00 2024-09-03 16:17:17.000 247 22481.51 167.56 41503.02 88888.00 2024-09-03 16:17:18.000 247 22481.57 167.62 41503.13 88888.00 2024-09-03 16:17:19.000 247 22481.57 167.59 41503.19 88888.00 2024-09-03 16:17:20.000 247 22481.56 167.57 41503.17 47582.44 2024-09-03 16:17:21.000 247 22481.52 167.54 41503.13 88888.00 2024-09-03 16:17:22.000 247 22481.50 167.44 41503.10 88888.00 2024-09-03 16:17:23.000 247 22481.47 167.34 41503.00 88888.00 2024-09-03 16:17:24.000 247 22481.46 167.36 41502.94 88888.00 2024-09-03 16:17:25.000 247 22481.52 167.47 41503.01 47582.48 2024-09-03 16:17:26.000 247 22481.59 167.50 41503.07 88888.00 2024-09-03 16:17:27.000 247 22481.60 167.44 41503.09 88888.00 2024-09-03 16:17:28.000 247 22481.62 167.41 41503.12 88888.00 2024-09-03 16:17:29.000 247 22481.64 167.35 41503.06 88888.00 2024-09-03 16:17:30.000 247 22481.60 167.27 41502.94 47582.53 2024-09-03 16:17:31.000 247 22481.51 167.27 41502.91 88888.00 2024-09-03 16:17:32.000 247 22481.45 167.33 41502.94 88888.00 2024-09-03 16:17:33.000 247 22481.49 167.39 41503.03 88888.00 2024-09-03 16:17:34.000 247 22481.59 167.41 41503.13 88888.00 2024-09-03 16:17:35.000 247 22481.59 167.37 41503.12 47582.52 2024-09-03 16:17:36.000 247 22481.51 167.32 41503.03 88888.00 2024-09-03 16:17:37.000 247 22481.47 167.30 41502.97 88888.00 2024-09-03 16:17:38.000 247 22481.55 167.29 41502.97 88888.00 2024-09-03 16:17:39.000 247 22481.68 167.31 41502.98 88888.00 2024-09-03 16:17:40.000 247 22481.68 167.34 41502.95 47582.61 2024-09-03 16:17:41.000 247 22481.63 167.40 41502.98 88888.00 2024-09-03 16:17:42.000 247 22481.70 167.49 41503.12 88888.00 2024-09-03 16:17:43.000 247 22481.78 167.49 41503.18 88888.00 2024-09-03 16:17:44.000 247 22481.77 167.40 41503.09 88888.00 2024-09-03 16:17:45.000 247 22481.78 167.36 41503.06 47582.60 2024-09-03 16:17:46.000 247 22481.84 167.40 41503.16 88888.00 2024-09-03 16:17:47.000 247 22481.92 167.53 41503.34 88888.00 2024-09-03 16:17:48.000 247 22481.94 167.53 41503.36 88888.00 2024-09-03 16:17:49.000 247 22481.90 167.37 41503.17 88888.00 2024-09-03 16:17:50.000 247 22481.91 167.32 41503.10 47582.64 2024-09-03 16:17:51.000 247 22481.91 167.37 41503.13 88888.00 2024-09-03 16:17:52.000 247 22481.90 167.43 41503.15 88888.00 2024-09-03 16:17:53.000 247 22481.93 167.44 41503.21 88888.00 2024-09-03 16:17:54.000 247 22481.94 167.34 41503.21 88888.00 2024-09-03 16:17:55.000 247 22481.85 167.25 41503.16 47582.70 2024-09-03 16:17:56.000 247 22481.81 167.33 41503.18 88888.00 2024-09-03 16:17:57.000 247 22481.88 167.50 41503.23 88888.00 2024-09-03 16:17:58.000 247 22481.90 167.47 41503.11 88888.00 2024-09-03 16:17:59.000 247 22481.84 167.32 41502.91 88888.00 2024-09-03 16:18:00.000 247 22481.82 167.32 41502.93 47582.71 2024-09-03 16:18:01.000 247 22481.85 167.40 41503.07 88888.00 2024-09-03 16:18:02.000 247 22481.90 167.39 41503.12 88888.00 2024-09-03 16:18:03.000 247 22481.90 167.31 41503.07 88888.00 2024-09-03 16:18:04.000 247 22481.81 167.26 41503.04 88888.00 2024-09-03 16:18:05.000 247 22481.74 167.29 41503.10 47582.77 2024-09-03 16:18:06.000 247 22481.75 167.38 41503.19 88888.00 2024-09-03 16:18:07.000 247 22481.83 167.44 41503.29 88888.00 2024-09-03 16:18:08.000 247 22481.89 167.41 41503.29 88888.00 2024-09-03 16:18:09.000 247 22481.91 167.38 41503.23 88888.00 2024-09-03 16:18:10.000 247 22481.96 167.44 41503.18 47582.79 2024-09-03 16:18:11.000 247 22481.97 167.46 41503.13 88888.00 2024-09-03 16:18:12.000 247 22481.88 167.38 41503.11 88888.00 2024-09-03 16:18:13.000 247 22481.79 167.33 41503.12 88888.00 2024-09-03 16:18:14.000 247 22481.80 167.34 41503.16 88888.00 2024-09-03 16:18:15.000 247 22481.89 167.35 41503.18 47582.84 2024-09-03 16:18:16.000 247 22481.96 167.34 41503.16 88888.00 2024-09-03 16:18:17.000 247 22481.93 167.32 41503.13 88888.00 2024-09-03 16:18:18.000 247 22481.86 167.31 41503.11 88888.00 2024-09-03 16:18:19.000 247 22481.82 167.32 41503.06 88888.00 2024-09-03 16:18:20.000 247 22481.76 167.35 41502.96 47582.80 2024-09-03 16:18:21.000 247 22481.72 167.35 41502.91 88888.00 2024-09-03 16:18:22.000 247 22481.75 167.31 41502.94 88888.00 2024-09-03 16:18:23.000 247 22481.82 167.30 41502.99 88888.00 2024-09-03 16:18:24.000 247 22481.85 167.42 41503.06 88888.00 2024-09-03 16:18:25.000 247 22481.83 167.52 41503.18 47582.82 2024-09-03 16:18:26.000 247 22481.83 167.48 41503.27 88888.00 2024-09-03 16:18:27.000 247 22481.94 167.38 41503.27 88888.00 2024-09-03 16:18:28.000 247 22482.02 167.30 41503.23 88888.00 2024-09-03 16:18:29.000 247 22481.95 167.20 41503.17 88888.00 2024-09-03 16:18:30.000 247 22481.88 167.19 41503.14 47582.88 2024-09-03 16:18:31.000 247 22481.93 167.32 41503.19 88888.00 2024-09-03 16:18:32.000 247 22481.99 167.43 41503.22 88888.00 2024-09-03 16:18:33.000 247 22482.03 167.47 41503.16 88888.00 2024-09-03 16:18:34.000 247 22482.09 167.47 41503.12 88888.00 2024-09-03 16:18:35.000 247 22482.18 167.45 41503.14 47582.87 2024-09-03 16:18:36.000 247 22482.21 167.35 41503.07 88888.00 2024-09-03 16:18:37.000 247 22482.09 167.21 41502.95 88888.00 2024-09-03 16:18:38.000 247 22481.97 167.21 41502.93 88888.00 2024-09-03 16:18:39.000 247 22481.98 167.35 41502.97 88888.00 2024-09-03 16:18:40.000 247 22482.09 167.48 41503.00 47582.93 2024-09-03 16:18:41.000 247 22482.19 167.57 41503.14 88888.00 2024-09-03 16:18:42.000 247 22482.24 167.58 41503.31 88888.00 2024-09-03 16:18:43.000 247 22482.26 167.53 41503.36 88888.00 2024-09-03 16:18:44.000 247 22482.23 167.50 41503.36 88888.00 2024-09-03 16:18:45.000 247 22482.17 167.53 41503.34 47582.93 2024-09-03 16:18:46.000 247 22482.08 167.48 41503.18 88888.00 2024-09-03 16:18:47.000 247 22482.00 167.37 41503.01 88888.00 2024-09-03 16:18:48.000 247 22482.07 167.39 41503.07 88888.00 2024-09-03 16:18:49.000 247 22482.25 167.50 41503.22 88888.00 2024-09-03 16:18:50.000 247 22482.35 167.52 41503.25 47582.99 2024-09-03 16:18:51.000 247 22482.27 167.45 41503.23 88888.00 2024-09-03 16:18:52.000 247 22482.13 167.38 41503.20 88888.00 2024-09-03 16:18:53.000 247 22482.09 167.38 41503.18 88888.00 2024-09-03 16:18:54.000 247 22482.16 167.49 41503.29 88888.00 2024-09-03 16:18:55.000 247 22482.19 167.53 41503.34 47582.93 2024-09-03 16:18:56.000 247 22482.17 167.49 41503.27 88888.00 2024-09-03 16:18:57.000 247 22482.23 167.60 41503.31 88888.00 2024-09-03 16:18:58.000 247 22482.30 167.71 41503.38 88888.00 2024-09-03 16:18:59.000 247 22482.27 167.60 41503.26 88888.00 2024-09-03 16:19:00.000 247 22482.21 167.44 41503.10 47582.99 2024-09-03 16:19:01.000 247 22482.18 167.37 41503.07 88888.00 2024-09-03 16:19:02.000 247 22482.16 167.38 41503.15 88888.00 2024-09-03 16:19:03.000 247 22482.18 167.42 41503.20 88888.00 2024-09-03 16:19:04.000 247 22482.28 167.47 41503.20 88888.00 2024-09-03 16:19:05.000 247 22482.41 167.52 41503.19 47583.02 2024-09-03 16:19:06.000 247 22482.43 167.51 41503.12 88888.00 2024-09-03 16:19:07.000 247 22482.36 167.43 41503.10 88888.00 2024-09-03 16:19:08.000 247 22482.35 167.38 41503.15 88888.00 2024-09-03 16:19:09.000 247 22482.39 167.45 41503.25 88888.00 2024-09-03 16:19:10.000 247 22482.42 167.58 41503.39 47583.03 2024-09-03 16:19:11.000 247 22482.41 167.63 41503.46 88888.00 2024-09-03 16:19:12.000 247 22482.33 167.55 41503.34 88888.00 2024-09-03 16:19:13.000 247 22482.27 167.47 41503.18 88888.00 2024-09-03 16:19:14.000 247 22482.27 167.46 41503.17 88888.00 2024-09-03 16:19:15.000 247 22482.29 167.50 41503.33 47583.06 2024-09-03 16:19:16.000 247 22482.34 167.54 41503.50 88888.00 2024-09-03 16:19:17.000 247 22482.36 167.49 41503.46 88888.00 2024-09-03 16:19:18.000 247 22482.31 167.40 41503.29 88888.00 2024-09-03 16:19:19.000 247 22482.23 167.38 41503.24 88888.00 2024-09-03 16:19:20.000 247 22482.22 167.41 41503.33 47583.06 2024-09-03 16:19:21.000 247 22482.29 167.45 41503.40 88888.00 2024-09-03 16:19:22.000 247 22482.32 167.45 41503.43 88888.00 2024-09-03 16:19:23.000 247 22482.26 167.38 41503.38 88888.00 2024-09-03 16:19:24.000 247 22482.22 167.36 41503.33 88888.00 2024-09-03 16:19:25.000 247 22482.31 167.46 41503.39 47583.07 2024-09-03 16:19:26.000 247 22482.38 167.59 41503.48 88888.00 2024-09-03 16:19:27.000 247 22482.32 167.66 41503.48 88888.00 2024-09-03 16:19:28.000 247 22482.22 167.65 41503.44 88888.00 2024-09-03 16:19:29.000 247 22482.26 167.56 41503.39 88888.00 2024-09-03 16:19:30.000 247 22482.40 167.51 41503.41 47583.01 2024-09-03 16:19:31.000 247 22482.44 167.52 41503.46 88888.00 2024-09-03 16:19:32.000 247 22482.41 167.57 41503.49 88888.00 2024-09-03 16:19:33.000 247 22482.44 167.63 41503.54 88888.00 2024-09-03 16:19:34.000 247 22482.47 167.65 41503.54 88888.00 2024-09-03 16:19:35.000 247 22482.38 167.61 41503.47 47583.08 2024-09-03 16:19:36.000 247 22482.24 167.51 41503.39 88888.00 2024-09-03 16:19:37.000 247 22482.20 167.38 41503.32 88888.00 2024-09-03 16:19:38.000 247 22482.26 167.42 41503.31 88888.00 2024-09-03 16:19:39.000 247 22482.31 167.54 41503.33 88888.00 2024-09-03 16:19:40.000 247 22482.31 167.59 41503.35 47583.08 2024-09-03 16:19:41.000 247 22482.31 167.58 41503.35 88888.00 2024-09-03 16:19:42.000 247 22482.26 167.55 41503.35 88888.00 2024-09-03 16:19:43.000 247 22482.26 167.52 41503.39 88888.00 2024-09-03 16:19:44.000 247 22482.32 167.56 41503.41 88888.00 2024-09-03 16:19:45.000 247 22482.32 167.61 41503.36 47583.10 2024-09-03 16:19:46.000 247 22482.25 167.60 41503.32 88888.00 2024-09-03 16:19:47.000 247 22482.26 167.52 41503.33 88888.00 2024-09-03 16:19:48.000 247 22482.31 167.49 41503.39 88888.00 2024-09-03 16:19:49.000 247 22482.35 167.55 41503.46 88888.00 2024-09-03 16:19:50.000 247 22482.34 167.60 41503.48 47583.07 2024-09-03 16:19:51.000 247 22482.29 167.56 41503.41 88888.00 2024-09-03 16:19:52.000 247 22482.26 167.50 41503.35 88888.00 2024-09-03 16:19:53.000 247 22482.32 167.52 41503.35 88888.00 2024-09-03 16:19:54.000 247 22482.37 167.62 41503.41 88888.00 2024-09-03 16:19:55.000 247 22482.37 167.67 41503.49 47583.12 2024-09-03 16:19:56.000 247 22482.38 167.64 41503.54 88888.00 2024-09-03 16:19:57.000 247 22482.39 167.62 41503.51 88888.00 2024-09-03 16:19:58.000 247 22482.35 167.63 41503.46 88888.00 2024-09-03 16:19:59.000 247 22482.30 167.67 41503.44 88888.00 2024-09-03 16:20:00.000 247 22482.32 167.67 41503.41 47583.12 2024-09-03 16:20:01.000 247 22482.40 167.65 41503.39 88888.00 2024-09-03 16:20:02.000 247 22482.42 167.60 41503.36 88888.00 2024-09-03 16:20:03.000 247 22482.38 167.58 41503.38 88888.00 2024-09-03 16:20:04.000 247 22482.37 167.59 41503.45 88888.00 2024-09-03 16:20:05.000 247 22482.35 167.57 41503.43 47583.13 2024-09-03 16:20:06.000 247 22482.33 167.54 41503.33 88888.00 2024-09-03 16:20:07.000 247 22482.31 167.53 41503.32 88888.00 2024-09-03 16:20:08.000 247 22482.26 167.56 41503.41 88888.00 2024-09-03 16:20:09.000 247 22482.24 167.60 41503.52 88888.00 2024-09-03 16:20:10.000 247 22482.24 167.63 41503.57 47583.13 2024-09-03 16:20:11.000 247 22482.29 167.63 41503.56 88888.00 2024-09-03 16:20:12.000 247 22482.32 167.55 41503.49 88888.00 2024-09-03 16:20:13.000 247 22482.29 167.44 41503.48 88888.00 2024-09-03 16:20:14.000 247 22482.32 167.48 41503.61 88888.00 2024-09-03 16:20:15.000 247 22482.37 167.57 41503.68 47583.16 2024-09-03 16:20:16.000 247 22482.31 167.54 41503.51 88888.00 2024-09-03 16:20:17.000 247 22482.21 167.48 41503.32 88888.00 2024-09-03 16:20:18.000 247 22482.18 167.52 41503.31 88888.00 2024-09-03 16:20:19.000 247 22482.19 167.64 41503.41 88888.00 2024-09-03 16:20:20.000 247 22482.25 167.77 41503.54 47583.18 2024-09-03 16:20:21.000 247 22482.34 167.82 41503.65 88888.00 2024-09-03 16:20:22.000 247 22482.37 167.76 41503.65 88888.00 2024-09-03 16:20:23.000 247 22482.32 167.66 41503.59 88888.00 2024-09-03 16:20:24.000 247 22482.26 167.60 41503.56 88888.00 2024-09-03 16:20:25.000 247 22482.24 167.62 41503.53 47583.17 2024-09-03 16:20:26.000 247 22482.24 167.71 41503.54 88888.00 2024-09-03 16:20:27.000 247 22482.33 167.83 41503.65 88888.00 2024-09-03 16:20:28.000 247 22482.44 167.84 41503.68 88888.00 2024-09-03 16:20:29.000 247 22482.42 167.72 41503.61 88888.00 2024-09-03 16:20:30.000 247 22482.35 167.66 41503.64 47583.16 2024-09-03 16:20:31.000 247 22482.37 167.75 41503.78 88888.00 2024-09-03 16:20:32.000 247 22482.38 167.85 41503.85 88888.00 2024-09-03 16:20:33.000 247 22482.35 167.87 41503.80 88888.00 2024-09-03 16:20:34.000 247 22482.34 167.85 41503.73 88888.00 2024-09-03 16:20:35.000 247 22482.37 167.83 41503.75 47583.18 2024-09-03 16:20:36.000 247 22482.35 167.83 41503.82 88888.00 2024-09-03 16:20:37.000 247 22482.35 167.93 41503.86 88888.00 2024-09-03 16:20:38.000 247 22482.37 167.96 41503.75 88888.00 2024-09-03 16:20:39.000 247 22482.35 167.84 41503.59 88888.00 2024-09-03 16:20:40.000 247 22482.39 167.75 41503.56 47583.16 2024-09-03 16:20:41.000 247 22482.46 167.74 41503.59 88888.00 2024-09-03 16:20:42.000 247 22482.45 167.71 41503.57 88888.00 2024-09-03 16:20:43.000 247 22482.35 167.67 41503.50 88888.00 2024-09-03 16:20:44.000 247 22482.28 167.68 41503.49 88888.00 2024-09-03 16:20:45.000 247 22482.29 167.69 41503.54 47583.19 2024-09-03 16:20:46.000 247 22482.36 167.71 41503.56 88888.00 2024-09-03 16:20:47.000 247 22482.43 167.80 41503.54 88888.00 2024-09-03 16:20:48.000 247 22482.40 167.85 41503.50 88888.00 2024-09-03 16:20:49.000 247 22482.34 167.81 41503.44 88888.00 2024-09-03 16:20:50.000 247 22482.33 167.78 41503.39 47583.21 2024-09-03 16:20:51.000 247 22482.31 167.74 41503.38 88888.00 2024-09-03 16:20:52.000 247 22482.31 167.70 41503.40 88888.00 2024-09-03 16:20:53.000 247 22482.42 167.73 41503.48 88888.00 2024-09-03 16:20:54.000 247 22482.54 167.80 41503.55 88888.00 2024-09-03 16:20:55.000 247 22482.52 167.84 41503.56 47583.18 2024-09-03 16:20:56.000 247 22482.44 167.84 41503.54 88888.00 2024-09-03 16:20:57.000 247 22482.46 167.81 41503.50 88888.00 2024-09-03 16:20:58.000 247 22482.46 167.75 41503.45 88888.00 2024-09-03 16:20:59.000 247 22482.39 167.68 41503.43 88888.00 2024-09-03 16:21:00.000 247 22482.37 167.68 41503.47 47583.24 2024-09-03 16:21:01.000 247 22482.42 167.73 41503.55 88888.00 2024-09-03 16:21:02.000 247 22482.45 167.78 41503.59 88888.00 2024-09-03 16:21:03.000 247 22482.51 167.81 41503.62 88888.00 2024-09-03 16:21:04.000 247 22482.53 167.87 41503.66 88888.00 2024-09-03 16:21:05.000 247 22482.46 167.87 41503.62 47583.21 2024-09-03 16:21:06.000 247 22482.37 167.76 41503.47 88888.00 2024-09-03 16:21:07.000 247 22482.33 167.63 41503.35 88888.00 2024-09-03 16:21:08.000 247 22482.37 167.59 41503.38 88888.00 2024-09-03 16:21:09.000 247 22482.44 167.67 41503.56 88888.00 2024-09-03 16:21:10.000 247 22482.47 167.78 41503.69 47583.25 2024-09-03 16:21:11.000 247 22482.48 167.84 41503.70 88888.00 2024-09-03 16:21:12.000 247 22482.44 167.82 41503.65 88888.00 2024-09-03 16:21:13.000 247 22482.36 167.79 41503.59 88888.00 2024-09-03 16:21:14.000 247 22482.35 167.76 41503.54 88888.00 2024-09-03 16:21:15.000 247 22482.40 167.73 41503.52 47583.23 2024-09-03 16:21:16.000 247 22482.45 167.75 41503.59 88888.00 2024-09-03 16:21:17.000 247 22482.44 167.82 41503.64 88888.00 2024-09-03 16:21:18.000 247 22482.34 167.78 41503.51 88888.00 2024-09-03 16:21:19.000 247 22482.23 167.75 41503.41 88888.00 2024-09-03 16:21:20.000 247 22482.25 167.82 41503.48 47583.20 2024-09-03 16:21:21.000 247 22482.36 167.90 41503.60 88888.00 2024-09-03 16:21:22.000 247 22482.37 167.89 41503.66 88888.00 2024-09-03 16:21:23.000 247 22482.32 167.84 41503.66 88888.00 2024-09-03 16:21:24.000 247 22482.32 167.85 41503.61 88888.00 2024-09-03 16:21:25.000 247 22482.34 167.85 41503.54 47583.24 2024-09-03 16:21:26.000 247 22482.36 167.85 41503.53 88888.00 2024-09-03 16:21:27.000 247 22482.38 167.93 41503.64 88888.00 2024-09-03 16:21:28.000 247 22482.40 167.98 41503.69 88888.00 2024-09-03 16:21:29.000 247 22482.44 167.95 41503.66 88888.00 2024-09-03 16:21:30.000 247 22482.46 167.92 41503.67 47583.20 2024-09-03 16:21:31.000 247 22482.41 167.85 41503.65 88888.00 2024-09-03 16:21:32.000 247 22482.38 167.84 41503.58 88888.00 2024-09-03 16:21:33.000 247 22482.40 167.94 41503.57 88888.00 2024-09-03 16:21:34.000 247 22482.39 168.03 41503.64 88888.00 2024-09-03 16:21:35.000 247 22482.34 168.01 41503.71 47583.23 2024-09-03 16:21:36.000 247 22482.26 167.93 41503.72 88888.00 2024-09-03 16:21:37.000 247 22482.24 167.83 41503.63 88888.00 2024-09-03 16:21:38.000 247 22482.33 167.81 41503.54 88888.00 2024-09-03 16:21:39.000 247 22482.40 167.89 41503.51 88888.00 2024-09-03 16:21:40.000 247 22482.38 167.94 41503.53 47583.18 2024-09-03 16:21:41.000 247 22482.36 167.96 41503.66 88888.00 2024-09-03 16:21:42.000 247 22482.41 167.99 41503.78 88888.00 2024-09-03 16:21:43.000 247 22482.44 168.01 41503.80 88888.00 2024-09-03 16:21:44.000 247 22482.41 168.02 41503.74 88888.00 2024-09-03 16:21:45.000 247 22482.36 168.02 41503.67 47583.23 2024-09-03 16:21:46.000 247 22482.32 168.03 41503.64 88888.00 2024-09-03 16:21:47.000 247 22482.28 168.01 41503.65 88888.00 2024-09-03 16:21:48.000 247 22482.23 167.96 41503.68 88888.00 2024-09-03 16:21:49.000 247 22482.18 167.92 41503.69 88888.00 2024-09-03 16:21:50.000 247 22482.16 167.91 41503.64 47583.15 2024-09-03 16:21:51.000 247 22482.18 167.93 41503.53 88888.00 2024-09-03 16:21:52.000 247 22482.27 167.94 41503.45 88888.00 2024-09-03 16:21:53.000 247 22482.28 167.95 41503.44 88888.00 2024-09-03 16:21:54.000 247 22482.19 167.98 41503.46 88888.00 2024-09-03 16:21:55.000 247 22482.19 168.02 41503.52 47583.16 2024-09-03 16:21:56.000 247 22482.20 168.06 41503.53 88888.00 2024-09-03 16:21:57.000 247 22482.19 168.09 41503.51 88888.00 2024-09-03 16:21:58.000 247 22482.25 168.13 41503.56 88888.00 2024-09-03 16:21:59.000 247 22482.23 168.12 41503.62 88888.00 2024-09-03 16:22:00.000 247 22482.15 168.09 41503.61 47583.18 2024-09-03 16:22:01.000 247 22482.13 168.09 41503.52 88888.00 2024-09-03 16:22:02.000 247 22482.16 168.13 41503.48 88888.00 2024-09-03 16:22:03.000 247 22482.19 168.16 41503.53 88888.00 2024-09-03 16:22:04.000 247 22482.19 168.11 41503.50 88888.00 2024-09-03 16:22:05.000 247 22482.16 168.05 41503.38 47583.12 2024-09-03 16:22:06.000 247 22482.13 168.05 41503.32 88888.00 2024-09-03 16:22:07.000 247 22482.07 168.02 41503.29 88888.00 2024-09-03 16:22:08.000 247 22482.03 168.03 41503.31 88888.00 2024-09-03 16:22:09.000 247 22482.06 168.16 41503.46 88888.00 2024-09-03 16:22:10.000 247 22482.04 168.24 41503.56 47583.16 2024-09-03 16:22:11.000 247 22482.08 168.24 41503.64 88888.00 2024-09-03 16:22:12.000 247 22482.20 168.27 41503.73 88888.00 2024-09-03 16:22:13.000 247 22482.24 168.30 41503.73 88888.00 2024-09-03 16:22:14.000 247 22482.16 168.25 41503.64 88888.00 2024-09-03 16:22:15.000 247 22481.98 168.08 41503.52 47583.08 2024-09-03 16:22:16.000 247 22481.90 168.02 41503.50 88888.00 2024-09-03 16:22:17.000 247 22481.98 168.16 41503.58 88888.00 2024-09-03 16:22:18.000 247 22482.06 168.20 41503.61 88888.00 2024-09-03 16:22:19.000 247 22482.09 168.13 41503.60 88888.00 2024-09-03 16:22:20.000 247 22482.08 168.12 41503.58 47583.07 2024-09-03 16:22:21.000 247 22482.10 168.19 41503.61 88888.00 2024-09-03 16:22:22.000 247 22482.12 168.22 41503.61 88888.00 2024-09-03 16:22:23.000 247 22482.05 168.13 41503.48 88888.00 2024-09-03 16:22:24.000 247 22481.98 168.08 41503.36 88888.00 2024-09-03 16:22:25.000 247 22482.04 168.15 41503.41 47583.00 2024-09-03 16:22:26.000 247 22482.08 168.22 41503.46 88888.00 2024-09-03 16:22:27.000 247 22482.00 168.22 41503.39 88888.00 2024-09-03 16:22:28.000 247 22481.92 168.18 41503.31 88888.00 2024-09-03 16:22:29.000 247 22481.93 168.16 41503.34 88888.00 2024-09-03 16:22:30.000 247 22481.98 168.20 41503.46 47583.02 2024-09-03 16:22:31.000 247 22482.00 168.21 41503.52 88888.00 2024-09-03 16:22:32.000 247 22482.01 168.22 41503.46 88888.00 2024-09-03 16:22:33.000 247 22482.00 168.27 41503.45 88888.00 2024-09-03 16:22:34.000 247 22481.98 168.32 41503.54 88888.00 2024-09-03 16:22:35.000 247 22481.98 168.34 41503.59 47583.03 2024-09-03 16:22:36.000 247 22481.95 168.35 41503.53 88888.00 2024-09-03 16:22:37.000 247 22481.90 168.38 41503.49 88888.00 2024-09-03 16:22:38.000 247 22481.87 168.40 41503.52 88888.00 2024-09-03 16:22:39.000 247 22481.87 168.43 41503.52 88888.00 2024-09-03 16:22:40.000 247 22481.82 168.41 41503.45 47582.97 2024-09-03 16:22:41.000 247 22481.74 168.36 41503.43 88888.00 2024-09-03 16:22:42.000 247 22481.71 168.33 41503.52 88888.00 2024-09-03 16:22:43.000 247 22481.69 168.34 41503.55 88888.00 2024-09-03 16:22:44.000 247 22481.67 168.38 41503.48 88888.00 2024-09-03 16:22:45.000 247 22481.66 168.48 41503.44 47582.99 2024-09-03 16:22:46.000 247 22481.64 168.57 41503.52 88888.00 2024-09-03 16:22:47.000 247 22481.67 168.65 41503.64 88888.00 2024-09-03 16:22:48.000 247 22481.69 168.62 41503.65 88888.00 2024-09-03 16:22:49.000 247 22481.65 168.50 41503.57 88888.00 2024-09-03 16:22:50.000 247 22481.65 168.47 41503.55 47582.92 2024-09-03 16:22:51.000 247 22481.67 168.49 41503.51 88888.00 2024-09-03 16:22:52.000 247 22481.65 168.52 41503.47 88888.00 2024-09-03 16:22:53.000 247 22481.60 168.56 41503.46 88888.00 2024-09-03 16:22:54.000 247 22481.59 168.59 41503.43 88888.00 2024-09-03 16:22:55.000 247 22481.59 168.55 41503.40 47582.94 2024-09-03 16:22:56.000 247 22481.60 168.45 41503.40 88888.00 2024-09-03 16:22:57.000 247 22481.64 168.39 41503.43 88888.00 2024-09-03 16:22:58.000 247 22481.68 168.42 41503.49 88888.00 2024-09-03 16:22:59.000 247 22481.73 168.47 41503.50 88888.00 2024-09-03 16:23:00.000 247 22481.76 168.48 41503.50 47582.99 2024-09-03 16:23:01.000 247 22481.81 168.52 41503.57 88888.00 2024-09-03 16:23:02.000 247 22481.85 168.57 41503.66 88888.00 2024-09-03 16:23:03.000 247 22481.88 168.60 41503.64 88888.00 2024-09-03 16:23:04.000 247 22481.84 168.59 41503.56 88888.00 2024-09-03 16:23:05.000 247 22481.80 168.58 41503.52 47582.94 2024-09-03 16:23:06.000 247 22481.81 168.57 41503.53 88888.00 2024-09-03 16:23:07.000 247 22481.83 168.57 41503.57 88888.00 2024-09-03 16:23:08.000 247 22481.82 168.58 41503.64 88888.00 2024-09-03 16:23:09.000 247 22481.84 168.58 41503.61 88888.00 2024-09-03 16:23:10.000 247 22481.90 168.59 41503.55 47582.98 2024-09-03 16:23:11.000 247 22481.92 168.59 41503.54 88888.00 2024-09-03 16:23:12.000 247 22481.88 168.58 41503.54 88888.00 2024-09-03 16:23:13.000 247 22481.85 168.62 41503.56 88888.00 2024-09-03 16:23:14.000 247 22481.88 168.73 41503.61 88888.00 2024-09-03 16:23:15.000 247 22481.88 168.75 41503.65 47582.94 2024-09-03 16:23:16.000 247 22481.81 168.64 41503.60 88888.00 2024-09-03 16:23:17.000 247 22481.79 168.56 41503.52 88888.00 2024-09-03 16:23:18.000 247 22481.86 168.60 41503.53 88888.00 2024-09-03 16:23:19.000 247 22481.89 168.65 41503.56 88888.00 2024-09-03 16:23:20.000 247 22481.82 168.68 41503.57 47582.96 2024-09-03 16:23:21.000 247 22481.76 168.73 41503.60 88888.00 2024-09-03 16:23:22.000 247 22481.69 168.76 41503.56 88888.00 2024-09-03 16:23:23.000 247 22481.62 168.79 41503.53 88888.00 2024-09-03 16:23:24.000 247 22481.61 168.84 41503.63 88888.00 2024-09-03 16:23:25.000 247 22481.62 168.87 41503.79 47582.87 2024-09-03 16:23:26.000 247 22481.54 168.84 41503.79 88888.00 2024-09-03 16:23:27.000 247 22481.43 168.80 41503.65 88888.00 2024-09-03 16:23:28.000 247 22481.42 168.84 41503.58 88888.00 2024-09-03 16:23:29.000 247 22481.52 168.95 41503.69 88888.00 2024-09-03 16:23:30.000 247 22481.60 169.00 41503.80 47582.84 2024-09-03 16:23:31.000 247 22481.57 168.97 41503.72 88888.00 2024-09-03 16:23:32.000 247 22481.47 168.94 41503.62 88888.00 2024-09-03 16:23:33.000 247 22481.39 168.89 41503.61 88888.00 2024-09-03 16:23:34.000 247 22481.37 168.90 41503.66 88888.00 2024-09-03 16:23:35.000 247 22481.41 168.98 41503.71 47582.84 2024-09-03 16:23:36.000 247 22481.41 168.97 41503.73 88888.00 2024-09-03 16:23:37.000 247 22481.32 168.85 41503.67 88888.00 2024-09-03 16:23:38.000 247 22481.27 168.88 41503.62 88888.00 2024-09-03 16:23:39.000 247 22481.27 168.98 41503.61 88888.00 2024-09-03 16:23:40.000 247 22481.25 168.95 41503.55 47582.79 2024-09-03 16:23:41.000 247 22481.25 168.86 41503.50 88888.00 2024-09-03 16:23:42.000 247 22481.26 168.85 41503.54 88888.00 2024-09-03 16:23:43.000 247 22481.28 168.93 41503.65 88888.00 2024-09-03 16:23:44.000 247 22481.31 168.98 41503.71 88888.00 2024-09-03 16:23:45.000 247 22481.33 169.02 41503.71 47582.74 2024-09-03 16:23:46.000 247 22481.29 169.04 41503.70 88888.00 2024-09-03 16:23:47.000 247 22481.22 169.01 41503.70 88888.00 2024-09-03 16:23:48.000 247 22481.15 168.98 41503.70 88888.00 2024-09-03 16:23:49.000 247 22481.16 168.95 41503.65 88888.00 2024-09-03 16:23:50.000 247 22481.17 168.91 41503.53 47582.72 2024-09-03 16:23:51.000 247 22481.16 168.95 41503.48 88888.00 2024-09-03 16:23:52.000 247 22481.18 169.00 41503.56 88888.00 2024-09-03 16:23:53.000 247 22481.18 169.00 41503.62 88888.00 2024-09-03 16:23:54.000 247 22481.14 168.99 41503.60 88888.00 2024-09-03 16:23:55.000 247 22481.10 169.00 41503.56 47582.72 2024-09-03 16:23:56.000 247 22481.08 169.07 41503.57 88888.00 2024-09-03 16:23:57.000 247 22481.13 169.17 41503.66 88888.00 2024-09-03 16:23:58.000 247 22481.22 169.20 41503.72 88888.00 2024-09-03 16:23:59.000 247 22481.22 169.15 41503.75 88888.00 2024-09-03 16:24:00.000 247 22481.18 169.14 41503.75 47582.67 2024-09-03 16:24:01.000 247 22481.14 169.17 41503.71 88888.00 2024-09-03 16:24:02.000 247 22481.10 169.19 41503.69 88888.00 2024-09-03 16:24:03.000 247 22481.04 169.17 41503.68 88888.00 2024-09-03 16:24:04.000 247 22481.02 169.13 41503.62 88888.00 2024-09-03 16:24:05.000 247 22481.04 169.13 41503.57 47582.67 2024-09-03 16:24:06.000 247 22480.99 169.17 41503.57 88888.00 2024-09-03 16:24:07.000 247 22480.91 169.28 41503.62 88888.00 2024-09-03 16:24:08.000 247 22480.91 169.40 41503.67 88888.00 2024-09-03 16:24:09.000 247 22480.93 169.40 41503.67 88888.00 2024-09-03 16:24:10.000 247 22480.94 169.33 41503.63 47582.65 2024-09-03 16:24:11.000 247 22480.93 169.25 41503.60 88888.00 2024-09-03 16:24:12.000 247 22480.92 169.25 41503.66 88888.00 2024-09-03 16:24:13.000 247 22480.92 169.35 41503.77 88888.00 2024-09-03 16:24:14.000 247 22480.87 169.31 41503.77 88888.00 2024-09-03 16:24:15.000 247 22480.82 169.20 41503.69 47582.57 2024-09-03 16:24:16.000 247 22480.81 169.20 41503.61 88888.00 2024-09-03 16:24:17.000 247 22480.81 169.26 41503.53 88888.00 2024-09-03 16:24:18.000 247 22480.80 169.34 41503.59 88888.00 2024-09-03 16:24:19.000 247 22480.81 169.39 41503.68 88888.00 2024-09-03 16:24:20.000 247 22480.81 169.37 41503.69 47582.59 2024-09-03 16:24:21.000 247 22480.84 169.38 41503.72 88888.00 2024-09-03 16:24:22.000 247 22480.85 169.39 41503.73 88888.00 2024-09-03 16:24:23.000 247 22480.83 169.37 41503.69 88888.00 2024-09-03 16:24:24.000 247 22480.83 169.39 41503.73 88888.00 2024-09-03 16:24:25.000 247 22480.81 169.43 41503.79 47582.56 2024-09-03 16:24:26.000 247 22480.80 169.45 41503.79 88888.00 2024-09-03 16:24:27.000 247 22480.81 169.51 41503.77 88888.00 2024-09-03 16:24:28.000 247 22480.79 169.52 41503.73 88888.00 2024-09-03 16:24:29.000 247 22480.71 169.45 41503.65 88888.00 2024-09-03 16:24:30.000 247 22480.66 169.47 41503.66 47582.57 2024-09-03 16:24:31.000 247 22480.68 169.61 41503.73 88888.00 2024-09-03 16:24:32.000 247 22480.71 169.68 41503.70 88888.00 2024-09-03 16:24:33.000 247 22480.71 169.62 41503.63 88888.00 2024-09-03 16:24:34.000 247 22480.71 169.57 41503.59 88888.00 2024-09-03 16:24:35.000 247 22480.70 169.56 41503.56 47582.50 2024-09-03 16:24:36.000 247 22480.68 169.61 41503.59 88888.00 2024-09-03 16:24:37.000 247 22480.67 169.68 41503.65 88888.00 2024-09-03 16:24:38.000 247 22480.65 169.68 41503.64 88888.00 2024-09-03 16:24:39.000 247 22480.58 169.61 41503.61 88888.00 2024-09-03 16:24:40.000 247 22480.54 169.54 41503.64 47582.49 2024-09-03 16:24:41.000 247 22480.59 169.56 41503.73 88888.00 2024-09-03 16:24:42.000 247 22480.69 169.61 41503.75 88888.00 2024-09-03 16:24:43.000 247 22480.75 169.67 41503.70 88888.00 2024-09-03 16:24:44.000 247 22480.69 169.69 41503.63 88888.00 2024-09-03 16:24:45.000 247 22480.57 169.64 41503.61 47582.47 2024-09-03 16:24:46.000 247 22480.49 169.60 41503.64 88888.00 2024-09-03 16:24:47.000 247 22480.50 169.65 41503.70 88888.00 2024-09-03 16:24:48.000 247 22480.54 169.72 41503.72 88888.00 2024-09-03 16:24:49.000 247 22480.57 169.78 41503.69 88888.00 2024-09-03 16:24:50.000 247 22480.58 169.85 41503.68 47582.42 2024-09-03 16:24:51.000 247 22480.53 169.84 41503.66 88888.00 2024-09-03 16:24:52.000 247 22480.47 169.75 41503.60 88888.00 2024-09-03 16:24:53.000 247 22480.48 169.69 41503.57 88888.00 2024-09-03 16:24:54.000 247 22480.51 169.67 41503.52 88888.00 2024-09-03 16:24:55.000 247 22480.46 169.70 41503.43 47582.40 2024-09-03 16:24:56.000 247 22480.40 169.75 41503.44 88888.00 2024-09-03 16:24:57.000 247 22480.39 169.74 41503.52 88888.00 2024-09-03 16:24:58.000 247 22480.35 169.69 41503.57 88888.00 2024-09-03 16:24:59.000 247 22480.31 169.70 41503.61 88888.00 2024-09-03 16:25:00.000 247 22480.35 169.73 41503.67 47582.36 2024-09-03 16:25:01.000 247 22480.43 169.75 41503.69 88888.00 2024-09-03 16:25:02.000 247 22480.43 169.73 41503.64 88888.00 2024-09-03 16:25:03.000 247 22480.37 169.69 41503.58 88888.00 2024-09-03 16:25:04.000 247 22480.33 169.64 41503.54 88888.00 2024-09-03 16:25:05.000 247 22480.34 169.62 41503.60 47582.31 2024-09-03 16:25:06.000 247 22480.35 169.73 41503.69 88888.00 2024-09-03 16:25:07.000 247 22480.34 169.87 41503.70 88888.00 2024-09-03 16:25:08.000 247 22480.29 169.85 41503.61 88888.00 2024-09-03 16:25:09.000 247 22480.28 169.75 41503.50 88888.00 2024-09-03 16:25:10.000 247 22480.33 169.70 41503.45 47582.31 2024-09-03 16:25:11.000 247 22480.38 169.72 41503.51 88888.00 2024-09-03 16:25:12.000 247 22480.41 169.76 41503.59 88888.00 2024-09-03 16:25:13.000 247 22480.41 169.79 41503.58 88888.00 2024-09-03 16:25:14.000 247 22480.35 169.77 41503.48 88888.00 2024-09-03 16:25:15.000 247 22480.28 169.74 41503.36 47582.28 2024-09-03 16:25:16.000 247 22480.30 169.75 41503.34 88888.00 2024-09-03 16:25:17.000 247 22480.32 169.78 41503.40 88888.00 2024-09-03 16:25:18.000 247 22480.30 169.77 41503.37 88888.00 2024-09-03 16:25:19.000 247 22480.28 169.78 41503.32 88888.00 2024-09-03 16:25:20.000 247 22480.33 169.85 41503.36 47582.31 2024-09-03 16:25:21.000 247 22480.37 169.93 41503.43 88888.00 2024-09-03 16:25:22.000 247 22480.35 169.98 41503.43 88888.00 2024-09-03 16:25:23.000 247 22480.35 170.01 41503.40 88888.00 2024-09-03 16:25:24.000 247 22480.40 170.04 41503.43 88888.00 2024-09-03 16:25:25.000 247 22480.48 170.02 41503.49 47582.29 2024-09-03 16:25:26.000 247 22480.52 169.94 41503.49 88888.00 2024-09-03 16:25:27.000 247 22480.41 169.88 41503.46 88888.00 2024-09-03 16:25:28.000 247 22480.31 169.91 41503.39 88888.00 2024-09-03 16:25:29.000 247 22480.33 170.00 41503.29 88888.00 2024-09-03 16:25:30.000 247 22480.37 170.04 41503.27 47582.27 2024-09-03 16:25:31.000 247 22480.35 170.03 41503.32 88888.00 2024-09-03 16:25:32.000 247 22480.31 170.01 41503.39 88888.00 2024-09-03 16:25:33.000 247 22480.30 170.01 41503.45 88888.00 2024-09-03 16:25:34.000 247 22480.31 170.01 41503.50 88888.00 2024-09-03 16:25:35.000 247 22480.27 169.94 41503.48 47582.25 2024-09-03 16:25:36.000 247 22480.22 169.83 41503.43 88888.00 2024-09-03 16:25:37.000 247 22480.21 169.79 41503.43 88888.00 2024-09-03 16:25:38.000 247 22480.22 169.83 41503.45 88888.00 2024-09-03 16:25:39.000 247 22480.18 169.93 41503.46 88888.00 2024-09-03 16:25:40.000 247 22480.16 170.00 41503.44 47582.27 2024-09-03 16:25:41.000 247 22480.22 170.05 41503.43 88888.00 2024-09-03 16:25:42.000 247 22480.31 170.13 41503.44 88888.00 2024-09-03 16:25:43.000 247 22480.31 170.16 41503.41 88888.00 2024-09-03 16:25:44.000 247 22480.22 170.10 41503.35 88888.00 2024-09-03 16:25:45.000 247 22480.20 170.07 41503.36 47582.27 2024-09-03 16:25:46.000 247 22480.25 170.06 41503.38 88888.00 2024-09-03 16:25:47.000 247 22480.25 170.00 41503.37 88888.00 2024-09-03 16:25:48.000 247 22480.16 169.97 41503.32 88888.00 2024-09-03 16:25:49.000 247 22480.10 170.03 41503.31 88888.00 2024-09-03 16:25:50.000 247 22480.15 170.10 41503.34 47582.25 2024-09-03 16:25:51.000 247 22480.22 170.14 41503.36 88888.00 2024-09-03 16:25:52.000 247 22480.27 170.18 41503.44 88888.00 2024-09-03 16:25:53.000 247 22480.28 170.16 41503.51 88888.00 2024-09-03 16:25:54.000 247 22480.24 170.09 41503.49 88888.00 2024-09-03 16:25:55.000 247 22480.18 170.09 41503.44 47582.25 2024-09-03 16:25:56.000 247 22480.16 170.19 41503.44 88888.00 2024-09-03 16:25:57.000 247 22480.21 170.32 41503.47 88888.00 2024-09-03 16:25:58.000 247 22480.24 170.34 41503.50 88888.00 2024-09-03 16:25:59.000 247 22480.16 170.28 41503.52 88888.00 2024-09-03 16:26:00.000 247 22480.07 170.22 41503.50 47582.20 2024-09-03 16:26:01.000 247 22480.07 170.21 41503.45 88888.00 2024-09-03 16:26:02.000 247 22480.11 170.27 41503.48 88888.00 2024-09-03 16:26:03.000 247 22480.08 170.32 41503.52 88888.00 2024-09-03 16:26:04.000 247 22479.99 170.28 41503.48 88888.00 2024-09-03 16:26:05.000 247 22479.92 170.26 41503.38 47582.20 2024-09-03 16:26:06.000 247 22480.03 170.38 41503.40 88888.00 2024-09-03 16:26:07.000 247 22480.24 170.53 41503.50 88888.00 2024-09-03 16:26:08.000 247 22480.27 170.49 41503.47 88888.00 2024-09-03 16:26:09.000 247 22480.12 170.37 41503.39 88888.00 2024-09-03 16:26:10.000 247 22479.99 170.32 41503.41 47582.16 2024-09-03 16:26:11.000 247 22479.99 170.31 41503.45 88888.00 2024-09-03 16:26:12.000 247 22480.03 170.28 41503.48 88888.00 2024-09-03 16:26:13.000 247 22479.99 170.30 41503.51 88888.00 2024-09-03 16:26:14.000 247 22479.97 170.39 41503.52 88888.00 2024-09-03 16:26:15.000 247 22480.06 170.49 41503.56 47582.16 2024-09-03 16:26:16.000 247 22480.04 170.47 41503.56 88888.00 2024-09-03 16:26:17.000 247 22479.87 170.31 41503.43 88888.00 2024-09-03 16:26:18.000 247 22479.81 170.24 41503.38 88888.00 2024-09-03 16:26:19.000 247 22479.88 170.28 41503.46 88888.00 2024-09-03 16:26:20.000 247 22479.95 170.27 41503.45 47582.11 2024-09-03 16:26:21.000 247 22480.00 170.27 41503.45 88888.00 2024-09-03 16:26:22.000 247 22480.02 170.31 41503.53 88888.00 2024-09-03 16:26:23.000 247 22480.03 170.34 41503.56 88888.00 2024-09-03 16:26:24.000 247 22480.01 170.34 41503.51 88888.00 2024-09-03 16:26:25.000 247 22479.94 170.26 41503.43 47582.11 2024-09-03 16:26:26.000 247 22479.88 170.18 41503.37 88888.00 2024-09-03 16:26:27.000 247 22479.91 170.18 41503.32 88888.00 2024-09-03 16:26:28.000 247 22479.93 170.23 41503.27 88888.00 2024-09-03 16:26:29.000 247 22479.93 170.28 41503.32 88888.00 2024-09-03 16:26:30.000 247 22479.91 170.29 41503.41 47582.13 2024-09-03 16:26:31.000 247 22479.93 170.25 41503.43 88888.00 2024-09-03 16:26:32.000 247 22480.01 170.23 41503.38 88888.00 2024-09-03 16:26:33.000 247 22480.05 170.23 41503.32 88888.00 2024-09-03 16:26:34.000 247 22480.03 170.26 41503.32 88888.00 2024-09-03 16:26:35.000 247 22480.04 170.34 41503.39 47582.11 2024-09-03 16:26:36.000 247 22480.08 170.41 41503.47 88888.00 2024-09-03 16:26:37.000 247 22480.07 170.42 41503.49 88888.00 2024-09-03 16:26:38.000 247 22480.02 170.41 41503.48 88888.00 2024-09-03 16:26:39.000 247 22479.98 170.44 41503.50 88888.00 2024-09-03 16:26:40.000 247 22479.98 170.44 41503.47 47582.09 2024-09-03 16:26:41.000 247 22480.02 170.41 41503.40 88888.00 2024-09-03 16:26:42.000 247 22480.04 170.43 41503.38 88888.00 2024-09-03 16:26:43.000 247 22480.00 170.47 41503.41 88888.00 2024-09-03 16:26:44.000 247 22479.94 170.45 41503.41 88888.00 2024-09-03 16:26:45.000 247 22479.88 170.38 41503.41 47582.07 2024-09-03 16:26:46.000 247 22479.84 170.34 41503.44 88888.00 2024-09-03 16:26:47.000 247 22479.87 170.35 41503.43 88888.00 2024-09-03 16:26:48.000 247 22479.91 170.37 41503.43 88888.00 2024-09-03 16:26:49.000 247 22479.91 170.41 41503.48 88888.00 2024-09-03 16:26:50.000 247 22479.87 170.47 41503.54 47582.09 2024-09-03 16:26:51.000 247 22479.85 170.54 41503.60 88888.00 2024-09-03 16:26:52.000 247 22479.87 170.56 41503.59 88888.00 2024-09-03 16:26:53.000 247 22479.87 170.49 41503.50 88888.00 2024-09-03 16:26:54.000 247 22479.84 170.39 41503.45 88888.00 2024-09-03 16:26:55.000 247 22479.82 170.37 41503.43 47582.09 2024-09-03 16:26:56.000 247 22479.81 170.41 41503.38 88888.00 2024-09-03 16:26:57.000 247 22479.82 170.46 41503.37 88888.00 2024-09-03 16:26:58.000 247 22479.85 170.44 41503.45 88888.00 2024-09-03 16:26:59.000 247 22479.94 170.41 41503.49 88888.00 2024-09-03 16:27:00.000 247 22479.97 170.47 41503.44 47582.10 2024-09-03 16:27:01.000 247 22479.88 170.49 41503.43 88888.00 2024-09-03 16:27:02.000 247 22479.79 170.45 41503.49 88888.00 2024-09-03 16:27:03.000 247 22479.76 170.54 41503.51 88888.00 2024-09-03 16:27:04.000 247 22479.75 170.62 41503.48 88888.00 2024-09-03 16:27:05.000 247 22479.78 170.56 41503.51 47582.09 2024-09-03 16:27:06.000 247 22479.85 170.56 41503.57 88888.00 2024-09-03 16:27:07.000 247 22479.88 170.64 41503.56 88888.00 2024-09-03 16:27:08.000 247 22479.82 170.68 41503.52 88888.00 2024-09-03 16:27:09.000 247 22479.76 170.60 41503.47 88888.00 2024-09-03 16:27:10.000 247 22479.74 170.51 41503.39 47582.09 2024-09-03 16:27:11.000 247 22479.75 170.52 41503.33 88888.00 2024-09-03 16:27:12.000 247 22479.75 170.56 41503.36 88888.00 2024-09-03 16:27:13.000 247 22479.75 170.61 41503.48 88888.00 2024-09-03 16:27:14.000 247 22479.83 170.65 41503.57 88888.00 2024-09-03 16:27:15.000 247 22479.94 170.69 41503.56 47582.10 2024-09-03 16:27:16.000 247 22480.00 170.66 41503.43 88888.00 2024-09-03 16:27:17.000 247 22479.93 170.59 41503.28 88888.00 2024-09-03 16:27:18.000 247 22479.81 170.53 41503.24 88888.00 2024-09-03 16:27:19.000 247 22479.78 170.46 41503.28 88888.00 2024-09-03 16:27:20.000 247 22479.84 170.45 41503.31 47582.10 2024-09-03 16:27:21.000 247 22479.90 170.49 41503.30 88888.00 2024-09-03 16:27:22.000 247 22479.89 170.53 41503.29 88888.00 2024-09-03 16:27:23.000 247 22479.84 170.53 41503.27 88888.00 2024-09-03 16:27:24.000 247 22479.83 170.52 41503.27 88888.00 2024-09-03 16:27:25.000 247 22479.87 170.55 41503.31 47582.08 2024-09-03 16:27:26.000 247 22479.87 170.53 41503.30 88888.00 2024-09-03 16:27:27.000 247 22479.91 170.52 41503.34 88888.00 2024-09-03 16:27:28.000 247 22480.00 170.55 41503.41 88888.00 2024-09-03 16:27:29.000 247 22480.02 170.54 41503.39 88888.00 2024-09-03 16:27:30.000 247 22479.97 170.55 41503.38 47582.13 2024-09-03 16:27:31.000 247 22479.94 170.57 41503.39 88888.00 2024-09-03 16:27:32.000 247 22479.88 170.49 41503.26 88888.00 2024-09-03 16:27:33.000 247 22479.86 170.41 41503.13 88888.00 2024-09-03 16:27:34.000 247 22479.93 170.50 41503.24 88888.00 2024-09-03 16:27:35.000 247 22480.00 170.58 41503.41 47582.12 2024-09-03 16:27:36.000 247 22480.05 170.54 41503.41 88888.00 2024-09-03 16:27:37.000 247 22480.09 170.53 41503.33 88888.00 2024-09-03 16:27:38.000 247 22480.11 170.59 41503.38 88888.00 2024-09-03 16:27:39.000 247 22480.06 170.61 41503.48 88888.00 2024-09-03 16:27:40.000 247 22480.01 170.59 41503.51 47582.14 2024-09-03 16:27:41.000 247 22480.01 170.62 41503.51 88888.00 2024-09-03 16:27:42.000 247 22480.01 170.65 41503.51 88888.00 2024-09-03 16:27:43.000 247 22479.98 170.60 41503.49 88888.00 2024-09-03 16:27:44.000 247 22479.94 170.55 41503.47 88888.00 2024-09-03 16:27:45.000 247 22479.89 170.55 41503.48 47582.12 2024-09-03 16:27:46.000 247 22479.89 170.58 41503.51 88888.00 2024-09-03 16:27:47.000 247 22479.96 170.66 41503.56 88888.00 2024-09-03 16:27:48.000 247 22480.02 170.70 41503.52 88888.00 2024-09-03 16:27:49.000 247 22480.06 170.65 41503.41 88888.00 2024-09-03 16:27:50.000 247 22480.08 170.62 41503.40 47582.14 2024-09-03 16:27:51.000 247 22480.06 170.61 41503.45 88888.00 2024-09-03 16:27:52.000 247 22480.01 170.57 41503.48 88888.00 2024-09-03 16:27:53.000 247 22480.04 170.58 41503.49 88888.00 2024-09-03 16:27:54.000 247 22480.10 170.63 41503.48 88888.00 2024-09-03 16:27:55.000 247 22480.11 170.66 41503.50 47582.15 2024-09-03 16:27:56.000 247 22480.08 170.62 41503.52 88888.00 2024-09-03 16:27:57.000 247 22480.05 170.58 41503.54 88888.00 2024-09-03 16:27:58.000 247 22480.03 170.61 41503.55 88888.00 2024-09-03 16:27:59.000 247 22480.07 170.68 41503.54 88888.00 2024-09-03 16:28:00.000 247 22480.10 170.71 41503.52 47582.16 2024-09-03 16:28:01.000 247 22480.09 170.68 41503.48 88888.00 2024-09-03 16:28:02.000 247 22480.09 170.64 41503.47 88888.00 2024-09-03 16:28:03.000 247 22480.04 170.60 41503.46 88888.00 2024-09-03 16:28:04.000 247 22479.95 170.56 41503.41 88888.00 2024-09-03 16:28:05.000 247 22479.93 170.58 41503.43 47582.17 2024-09-03 16:28:06.000 247 22479.91 170.57 41503.46 88888.00 2024-09-03 16:28:07.000 247 22479.86 170.45 41503.36 88888.00 2024-09-03 16:28:08.000 247 22479.92 170.36 41503.24 88888.00 2024-09-03 16:28:09.000 247 22480.03 170.41 41503.31 88888.00 2024-09-03 16:28:10.000 247 22480.05 170.51 41503.54 47582.15 2024-09-03 16:28:11.000 247 22480.02 170.59 41503.63 88888.00 2024-09-03 16:28:12.000 247 22480.00 170.62 41503.55 88888.00 2024-09-03 16:28:13.000 247 22479.98 170.64 41503.50 88888.00 2024-09-03 16:28:14.000 247 22479.98 170.70 41503.54 88888.00 2024-09-03 16:28:15.000 247 22480.02 170.75 41503.54 47582.19 2024-09-03 16:28:16.000 247 22480.05 170.69 41503.45 88888.00 2024-09-03 16:28:17.000 247 22480.06 170.58 41503.39 88888.00 2024-09-03 16:28:18.000 247 22480.08 170.61 41503.50 88888.00 2024-09-03 16:28:19.000 247 22480.09 170.67 41503.59 88888.00 2024-09-03 16:28:20.000 247 22480.06 170.67 41503.56 47582.19 2024-09-03 16:28:21.000 247 22480.01 170.65 41503.51 88888.00 2024-09-03 16:28:22.000 247 22480.00 170.64 41503.50 88888.00 2024-09-03 16:28:23.000 247 22480.08 170.63 41503.50 88888.00 2024-09-03 16:28:24.000 247 22480.16 170.60 41503.46 88888.00 2024-09-03 16:28:25.000 247 22480.17 170.54 41503.41 47582.17 2024-09-03 16:28:26.000 247 22480.12 170.50 41503.43 88888.00 2024-09-03 16:28:27.000 247 22480.10 170.51 41503.47 88888.00 2024-09-03 16:28:28.000 247 22480.10 170.54 41503.46 88888.00 2024-09-03 16:28:29.000 247 22480.07 170.56 41503.41 88888.00 2024-09-03 16:28:30.000 247 22480.05 170.57 41503.41 47582.25 2024-09-03 16:28:31.000 247 22480.06 170.57 41503.46 88888.00 2024-09-03 16:28:32.000 247 22480.07 170.51 41503.45 88888.00 2024-09-03 16:28:33.000 247 22480.08 170.41 41503.33 88888.00 2024-09-03 16:28:34.000 247 22480.09 170.32 41503.21 88888.00 2024-09-03 16:28:35.000 247 22480.10 170.28 41503.21 47582.30 2024-09-03 16:28:36.000 247 22480.10 170.30 41503.30 88888.00 2024-09-03 16:28:37.000 247 22480.12 170.40 41503.39 88888.00 2024-09-03 16:28:38.000 247 22480.15 170.49 41503.37 88888.00 2024-09-03 16:28:39.000 247 22480.16 170.53 41503.29 88888.00 2024-09-03 16:28:40.000 247 22480.18 170.53 41503.29 47582.34 2024-09-03 16:28:41.000 247 22480.22 170.49 41503.41 88888.00 2024-09-03 16:28:42.000 247 22480.20 170.49 41503.50 88888.00 2024-09-03 16:28:43.000 247 22480.15 170.52 41503.54 88888.00 2024-09-03 16:28:44.000 247 22480.17 170.51 41503.55 88888.00 2024-09-03 16:28:45.000 247 22480.25 170.51 41503.57 47582.34 2024-09-03 16:28:46.000 247 22480.29 170.59 41503.61 88888.00 2024-09-03 16:28:47.000 247 22480.31 170.72 41503.68 88888.00 2024-09-03 16:28:48.000 247 22480.30 170.74 41503.66 88888.00 2024-09-03 16:28:49.000 247 22480.29 170.66 41503.59 88888.00 2024-09-03 16:28:50.000 247 22480.32 170.62 41503.57 47582.37 2024-09-03 16:28:51.000 247 22480.32 170.62 41503.59 88888.00 2024-09-03 16:28:52.000 247 22480.28 170.58 41503.51 88888.00 2024-09-03 16:28:53.000 247 22480.32 170.58 41503.48 88888.00 2024-09-03 16:28:54.000 247 22480.35 170.65 41503.55 88888.00 2024-09-03 16:28:55.000 247 22480.31 170.68 41503.55 47582.40 2024-09-03 16:28:56.000 247 22480.26 170.67 41503.50 88888.00 2024-09-03 16:28:57.000 247 22480.31 170.69 41503.54 88888.00 2024-09-03 16:28:58.000 247 22480.35 170.64 41503.53 88888.00 2024-09-03 16:28:59.000 247 22480.34 170.50 41503.44 88888.00 2024-09-03 16:29:00.000 247 22480.33 170.42 41503.45 47582.42 2024-09-03 16:29:01.000 247 22480.39 170.43 41503.54 88888.00 2024-09-03 16:29:02.000 247 22480.46 170.46 41503.49 88888.00 2024-09-03 16:29:03.000 247 22480.42 170.46 41503.36 88888.00 2024-09-03 16:29:04.000 247 22480.41 170.53 41503.36 88888.00 2024-09-03 16:29:05.000 247 22480.43 170.61 41503.41 47582.50 2024-09-03 16:29:06.000 247 22480.40 170.59 41503.36 88888.00 2024-09-03 16:29:07.000 247 22480.39 170.47 41503.28 88888.00 2024-09-03 16:29:08.000 247 22480.48 170.40 41503.27 88888.00 2024-09-03 16:29:09.000 247 22480.60 170.43 41503.34 88888.00 2024-09-03 16:29:10.000 247 22480.67 170.48 41503.43 47582.52 2024-09-03 16:29:11.000 247 22480.71 170.52 41503.48 88888.00 2024-09-03 16:29:12.000 247 22480.67 170.53 41503.49 88888.00 2024-09-03 16:29:13.000 247 22480.59 170.51 41503.46 88888.00 2024-09-03 16:29:14.000 247 22480.58 170.46 41503.38 88888.00 2024-09-03 16:29:15.000 247 22480.63 170.43 41503.33 47582.58 2024-09-03 16:29:16.000 247 22480.68 170.44 41503.34 88888.00 2024-09-03 16:29:17.000 247 22480.72 170.44 41503.31 88888.00 2024-09-03 16:29:18.000 247 22480.72 170.44 41503.25 88888.00 2024-09-03 16:29:19.000 247 22480.65 170.44 41503.31 88888.00 2024-09-03 16:29:20.000 247 22480.58 170.39 41503.40 47582.57 2024-09-03 16:29:21.000 247 22480.60 170.38 41503.44 88888.00 2024-09-03 16:29:22.000 247 22480.68 170.47 41503.47 88888.00 2024-09-03 16:29:23.000 247 22480.70 170.51 41503.48 88888.00 2024-09-03 16:29:24.000 247 22480.66 170.46 41503.41 88888.00 2024-09-03 16:29:25.000 247 22480.62 170.43 41503.34 47582.59 2024-09-03 16:29:26.000 247 22480.58 170.44 41503.32 88888.00 2024-09-03 16:29:27.000 247 22480.59 170.47 41503.30 88888.00 2024-09-03 16:29:28.000 247 22480.62 170.53 41503.34 88888.00 2024-09-03 16:29:29.000 247 22480.64 170.61 41503.45 88888.00 2024-09-03 16:29:30.000 247 22480.67 170.60 41503.52 47582.61 2024-09-03 16:29:31.000 247 22480.68 170.49 41503.48 88888.00 2024-09-03 16:29:32.000 247 22480.64 170.40 41503.36 88888.00 2024-09-03 16:29:33.000 247 22480.59 170.42 41503.31 88888.00 2024-09-03 16:29:34.000 247 22480.60 170.52 41503.42 88888.00 2024-09-03 16:29:35.000 247 22480.65 170.60 41503.56 47582.63 2024-09-03 16:29:36.000 247 22480.69 170.58 41503.56 88888.00 2024-09-03 16:29:37.000 247 22480.69 170.50 41503.52 88888.00 2024-09-03 16:29:38.000 247 22480.69 170.47 41503.54 88888.00 2024-09-03 16:29:39.000 247 22480.74 170.48 41503.56 88888.00 2024-09-03 16:29:40.000 247 22480.82 170.46 41503.57 47582.68 2024-09-03 16:29:41.000 247 22480.87 170.46 41503.60 88888.00 2024-09-03 16:29:42.000 247 22480.87 170.52 41503.66 88888.00 2024-09-03 16:29:43.000 247 22480.87 170.61 41503.79 88888.00 2024-09-03 16:29:44.000 247 22480.84 170.62 41503.83 88888.00 2024-09-03 16:29:45.000 247 22480.76 170.54 41503.66 47582.65 2024-09-03 16:29:46.000 247 22480.76 170.56 41503.52 88888.00 2024-09-03 16:29:47.000 247 22480.88 170.63 41503.59 88888.00 2024-09-03 16:29:48.000 247 22480.95 170.63 41503.66 88888.00 2024-09-03 16:29:49.000 247 22480.90 170.59 41503.68 88888.00 2024-09-03 16:29:50.000 247 22480.85 170.52 41503.59 47582.68 2024-09-03 16:29:51.000 247 22480.85 170.46 41503.49 88888.00 2024-09-03 16:29:52.000 247 22480.86 170.54 41503.52 88888.00 2024-09-03 16:29:53.000 247 22480.86 170.66 41503.65 88888.00 2024-09-03 16:29:54.000 247 22480.84 170.72 41503.76 88888.00 2024-09-03 16:29:55.000 247 22480.81 170.70 41503.80 47582.70 2024-09-03 16:29:56.000 247 22480.73 170.57 41503.68 88888.00 2024-09-03 16:29:57.000 247 22480.73 170.48 41503.57 88888.00 2024-09-03 16:29:58.000 247 22480.78 170.46 41503.56 88888.00 2024-09-03 16:29:59.000 247 22480.81 170.44 41503.57 88888.00 2024-09-03 16:30:00.000 247 22480.87 170.45 41503.59 47582.68 2024-09-03 16:30:01.000 247 22480.91 170.46 41503.62 88888.00 2024-09-03 16:30:02.000 247 22480.85 170.44 41503.62 88888.00 2024-09-03 16:30:03.000 247 22480.79 170.46 41503.64 88888.00 2024-09-03 16:30:04.000 247 22480.87 170.49 41503.65 88888.00 2024-09-03 16:30:05.000 247 22480.99 170.47 41503.64 47582.74 2024-09-03 16:30:06.000 247 22481.01 170.44 41503.62 88888.00 2024-09-03 16:30:07.000 247 22480.94 170.46 41503.56 88888.00 2024-09-03 16:30:08.000 247 22480.92 170.52 41503.56 88888.00 2024-09-03 16:30:09.000 247 22480.97 170.61 41503.65 88888.00 2024-09-03 16:30:10.000 247 22481.02 170.66 41503.74 47582.73 2024-09-03 16:30:11.000 247 22481.00 170.64 41503.73 88888.00 2024-09-03 16:30:12.000 247 22480.91 170.59 41503.62 88888.00 2024-09-03 16:30:13.000 247 22480.79 170.57 41503.54 88888.00 2024-09-03 16:30:14.000 247 22480.73 170.55 41503.50 88888.00 2024-09-03 16:30:15.000 247 22480.76 170.52 41503.51 47582.76 2024-09-03 16:30:16.000 247 22480.83 170.52 41503.56 88888.00 2024-09-03 16:30:17.000 247 22480.87 170.54 41503.58 88888.00 2024-09-03 16:30:18.000 247 22480.84 170.56 41503.54 88888.00 2024-09-03 16:30:19.000 247 22480.84 170.63 41503.54 88888.00 2024-09-03 16:30:20.000 247 22480.85 170.68 41503.56 47582.77 2024-09-03 16:30:21.000 247 22480.84 170.62 41503.52 88888.00 2024-09-03 16:30:22.000 247 22480.89 170.56 41503.44 88888.00 2024-09-03 16:30:23.000 247 22480.94 170.56 41503.39 88888.00 2024-09-03 16:30:24.000 247 22480.91 170.62 41503.47 88888.00 2024-09-03 16:30:25.000 247 22480.86 170.71 41503.56 47582.74 2024-09-03 16:30:26.000 247 22480.88 170.79 41503.64 88888.00 2024-09-03 16:30:27.000 247 22480.96 170.87 41503.79 88888.00 2024-09-03 16:30:28.000 247 22480.93 170.86 41503.84 88888.00 2024-09-03 16:30:29.000 247 22480.84 170.74 41503.75 88888.00 2024-09-03 16:30:30.000 247 22480.81 170.64 41503.67 47582.76 2024-09-03 16:30:31.000 247 22480.78 170.61 41503.65 88888.00 2024-09-03 16:30:32.000 247 22480.71 170.63 41503.65 88888.00 2024-09-03 16:30:33.000 247 22480.66 170.66 41503.63 88888.00 2024-09-03 16:30:34.000 247 22480.63 170.63 41503.54 88888.00 2024-09-03 16:30:35.000 247 22480.61 170.63 41503.48 47582.71 2024-09-03 16:30:36.000 247 22480.63 170.72 41503.57 88888.00 2024-09-03 16:30:37.000 247 22480.67 170.81 41503.76 88888.00 2024-09-03 16:30:38.000 247 22480.65 170.79 41503.76 88888.00 2024-09-03 16:30:39.000 247 22480.60 170.72 41503.62 88888.00 2024-09-03 16:30:40.000 247 22480.58 170.69 41503.56 47582.66 2024-09-03 16:30:41.000 247 22480.58 170.71 41503.59 88888.00 2024-09-03 16:30:42.000 247 22480.55 170.77 41503.68 88888.00 2024-09-03 16:30:43.000 247 22480.50 170.84 41503.84 88888.00 2024-09-03 16:30:44.000 247 22480.49 170.86 41503.97 88888.00 2024-09-03 16:30:45.000 247 22480.48 170.85 41504.00 47582.66 2024-09-03 16:30:46.000 247 22480.45 170.76 41503.87 88888.00 2024-09-03 16:30:47.000 247 22480.44 170.62 41503.67 88888.00 2024-09-03 16:30:48.000 247 22480.48 170.55 41503.58 88888.00 2024-09-03 16:30:49.000 247 22480.50 170.58 41503.64 88888.00 2024-09-03 16:30:50.000 247 22480.44 170.65 41503.69 47582.60 2024-09-03 16:30:51.000 247 22480.37 170.75 41503.70 88888.00 2024-09-03 16:30:52.000 247 22480.34 170.84 41503.71 88888.00 2024-09-03 16:30:53.000 247 22480.32 170.88 41503.69 88888.00 2024-09-03 16:30:54.000 247 22480.30 170.91 41503.70 88888.00 2024-09-03 16:30:55.000 247 22480.30 170.95 41503.73 47582.60 2024-09-03 16:30:56.000 247 22480.34 170.95 41503.66 88888.00 2024-09-03 16:30:57.000 247 22480.36 170.92 41503.57 88888.00 2024-09-03 16:30:58.000 247 22480.35 170.88 41503.62 88888.00 2024-09-03 16:30:59.000 247 22480.38 170.86 41503.72 88888.00 2024-09-03 16:31:00.000 247 22480.46 170.89 41503.78 47582.55 2024-09-03 16:31:01.000 247 22480.49 170.95 41503.74 88888.00 2024-09-03 16:31:02.000 247 22480.44 170.96 41503.63 88888.00 2024-09-03 16:31:03.000 247 22480.41 170.91 41503.55 88888.00 2024-09-03 16:31:04.000 247 22480.40 170.88 41503.56 88888.00 2024-09-03 16:31:05.000 247 22480.38 170.92 41503.62 47582.58 2024-09-03 16:31:06.000 247 22480.37 170.95 41503.64 88888.00 2024-09-03 16:31:07.000 247 22480.36 170.94 41503.58 88888.00 2024-09-03 16:31:08.000 247 22480.32 170.93 41503.55 88888.00 2024-09-03 16:31:09.000 247 22480.33 170.94 41503.59 88888.00 2024-09-03 16:31:10.000 247 22480.41 170.92 41503.61 47582.57 2024-09-03 16:31:11.000 247 22480.49 170.91 41503.63 88888.00 2024-09-03 16:31:12.000 247 22480.50 170.99 41503.67 88888.00 2024-09-03 16:31:13.000 247 22480.48 171.02 41503.64 88888.00 2024-09-03 16:31:14.000 247 22480.49 170.96 41503.61 88888.00 2024-09-03 16:31:15.000 247 22480.52 170.90 41503.71 47582.62 2024-09-03 16:31:16.000 247 22480.53 170.93 41503.85 88888.00 2024-09-03 16:31:17.000 247 22480.57 171.00 41503.94 88888.00 2024-09-03 16:31:18.000 247 22480.59 170.98 41503.89 88888.00 2024-09-03 16:31:19.000 247 22480.56 170.82 41503.73 88888.00 2024-09-03 16:31:20.000 247 22480.56 170.78 41503.62 47582.59 2024-09-03 16:31:21.000 247 22480.62 170.90 41503.60 88888.00 2024-09-03 16:31:22.000 247 22480.65 170.99 41503.56 88888.00 2024-09-03 16:31:23.000 247 22480.68 171.03 41503.54 88888.00 2024-09-03 16:31:24.000 247 22480.68 171.05 41503.59 88888.00 2024-09-03 16:31:25.000 247 22480.63 171.03 41503.61 47582.65 2024-09-03 16:31:26.000 247 22480.59 171.07 41503.61 88888.00 2024-09-03 16:31:27.000 247 22480.56 171.13 41503.64 88888.00 2024-09-03 16:31:28.000 247 22480.50 171.09 41503.57 88888.00 2024-09-03 16:31:29.000 247 22480.41 170.98 41503.40 88888.00 2024-09-03 16:31:30.000 247 22480.42 170.96 41503.37 47582.60 2024-09-03 16:31:31.000 247 22480.48 171.03 41503.50 88888.00 2024-09-03 16:31:32.000 247 22480.45 171.15 41503.59 88888.00 2024-09-03 16:31:33.000 247 22480.39 171.24 41503.57 88888.00 2024-09-03 16:31:34.000 247 22480.36 171.21 41503.54 88888.00 2024-09-03 16:31:35.000 247 22480.38 171.10 41503.56 47582.59 2024-09-03 16:31:36.000 247 22480.46 171.08 41503.66 88888.00 2024-09-03 16:31:37.000 247 22480.51 171.16 41503.71 88888.00 2024-09-03 16:31:38.000 247 22480.48 171.21 41503.65 88888.00 2024-09-03 16:31:39.000 247 22480.42 171.28 41503.62 88888.00 2024-09-03 16:31:40.000 247 22480.45 171.35 41503.67 47582.62 2024-09-03 16:31:41.000 247 22480.52 171.27 41503.61 88888.00 2024-09-03 16:31:42.000 247 22480.52 171.19 41503.54 88888.00 2024-09-03 16:31:43.000 247 22480.47 171.21 41503.54 88888.00 2024-09-03 16:31:44.000 247 22480.44 171.22 41503.54 88888.00 2024-09-03 16:31:45.000 247 22480.45 171.23 41503.55 47582.58 2024-09-03 16:31:46.000 247 22480.41 171.22 41503.58 88888.00 2024-09-03 16:31:47.000 247 22480.32 171.22 41503.57 88888.00 2024-09-03 16:31:48.000 247 22480.27 171.28 41503.62 88888.00 2024-09-03 16:31:49.000 247 22480.24 171.37 41503.75 88888.00 2024-09-03 16:31:50.000 247 22480.24 171.40 41503.79 47582.57 2024-09-03 16:31:51.000 247 22480.26 171.35 41503.75 88888.00 2024-09-03 16:31:52.000 247 22480.24 171.28 41503.71 88888.00 2024-09-03 16:31:53.000 247 22480.18 171.23 41503.67 88888.00 2024-09-03 16:31:54.000 247 22480.14 171.25 41503.66 88888.00 2024-09-03 16:31:55.000 247 22480.12 171.32 41503.71 47582.50 2024-09-03 16:31:56.000 247 22480.09 171.41 41503.78 88888.00 2024-09-03 16:31:57.000 247 22480.08 171.44 41503.81 88888.00 2024-09-03 16:31:58.000 247 22480.10 171.46 41503.82 88888.00 2024-09-03 16:31:59.000 247 22480.15 171.46 41503.85 88888.00 2024-09-03 16:32:00.000 247 22480.15 171.42 41503.87 47582.50 2024-09-03 16:32:01.000 247 22480.09 171.39 41503.84 88888.00 2024-09-03 16:32:02.000 247 22480.04 171.41 41503.79 88888.00 2024-09-03 16:32:03.000 247 22480.04 171.44 41503.81 88888.00 2024-09-03 16:32:04.000 247 22480.06 171.47 41503.89 88888.00 2024-09-03 16:32:05.000 247 22480.03 171.48 41503.97 47582.44 2024-09-03 16:32:06.000 247 22479.98 171.50 41503.97 88888.00 2024-09-03 16:32:07.000 247 22479.95 171.53 41503.93 88888.00 2024-09-03 16:32:08.000 247 22479.92 171.51 41503.88 88888.00 2024-09-03 16:32:09.000 247 22479.93 171.48 41503.83 88888.00 2024-09-03 16:32:10.000 247 22479.94 171.44 41503.78 47582.49 2024-09-03 16:32:11.000 247 22479.92 171.41 41503.74 88888.00 2024-09-03 16:32:12.000 247 22479.95 171.51 41503.79 88888.00 2024-09-03 16:32:13.000 247 22480.10 171.66 41503.85 88888.00 2024-09-03 16:32:14.000 247 22480.19 171.68 41503.79 88888.00 2024-09-03 16:32:15.000 247 22480.10 171.64 41503.71 47582.46 2024-09-03 16:32:16.000 247 22479.97 171.64 41503.70 88888.00 2024-09-03 16:32:17.000 247 22479.94 171.64 41503.71 88888.00 2024-09-03 16:32:18.000 247 22479.97 171.61 41503.70 88888.00 2024-09-03 16:32:19.000 247 22479.99 171.59 41503.71 88888.00 2024-09-03 16:32:20.000 247 22480.00 171.61 41503.73 47582.47 2024-09-03 16:32:21.000 247 22479.99 171.65 41503.73 88888.00 2024-09-03 16:32:22.000 247 22479.98 171.68 41503.71 88888.00 2024-09-03 16:32:23.000 247 22479.98 171.71 41503.68 88888.00 2024-09-03 16:32:24.000 247 22479.95 171.73 41503.68 88888.00 2024-09-03 16:32:25.000 247 22479.94 171.68 41503.68 47582.45 2024-09-03 16:32:26.000 247 22479.94 171.60 41503.66 88888.00 2024-09-03 16:32:27.000 247 22479.94 171.60 41503.61 88888.00 2024-09-03 16:32:28.000 247 22479.95 171.67 41503.56 88888.00 2024-09-03 16:32:29.000 247 22479.97 171.68 41503.56 88888.00 2024-09-03 16:32:30.000 247 22480.00 171.63 41503.60 47582.44 2024-09-03 16:32:31.000 247 22480.04 171.63 41503.64 88888.00 2024-09-03 16:32:32.000 247 22480.03 171.68 41503.67 88888.00 2024-09-03 16:32:33.000 247 22480.00 171.68 41503.63 88888.00 2024-09-03 16:32:34.000 247 22479.99 171.66 41503.54 88888.00 2024-09-03 16:32:35.000 247 22479.99 171.67 41503.50 47582.43 2024-09-03 16:32:36.000 247 22479.99 171.72 41503.48 88888.00 2024-09-03 16:32:37.000 247 22479.97 171.74 41503.44 88888.00 2024-09-03 16:32:38.000 247 22479.98 171.76 41503.46 88888.00 2024-09-03 16:32:39.000 247 22480.05 171.79 41503.57 88888.00 2024-09-03 16:32:40.000 247 22480.10 171.79 41503.64 47582.35 2024-09-03 16:32:41.000 247 22480.08 171.77 41503.66 88888.00 2024-09-03 16:32:42.000 247 22479.98 171.68 41503.60 88888.00 2024-09-03 16:32:43.000 247 22479.94 171.63 41503.53 88888.00 2024-09-03 16:32:44.000 247 22480.00 171.73 41503.57 88888.00 2024-09-03 16:32:45.000 247 22480.06 171.80 41503.59 47582.40 2024-09-03 16:32:46.000 247 22480.00 171.68 41503.47 88888.00 2024-09-03 16:32:47.000 247 22479.94 171.60 41503.39 88888.00 2024-09-03 16:32:48.000 247 22480.00 171.72 41503.48 88888.00 2024-09-03 16:32:49.000 247 22480.09 171.84 41503.61 88888.00 2024-09-03 16:32:50.000 247 22480.06 171.85 41503.65 47582.34 2024-09-03 16:32:51.000 247 22479.98 171.86 41503.65 88888.00 2024-09-03 16:32:52.000 247 22479.99 171.91 41503.69 88888.00 2024-09-03 16:32:53.000 247 22479.99 171.89 41503.65 88888.00 2024-09-03 16:32:54.000 247 22479.94 171.81 41503.54 88888.00 2024-09-03 16:32:55.000 247 22479.90 171.81 41503.53 47582.33 2024-09-03 16:32:56.000 247 22479.93 171.84 41503.59 88888.00 2024-09-03 16:32:57.000 247 22479.93 171.80 41503.55 88888.00 2024-09-03 16:32:58.000 247 22479.89 171.75 41503.46 88888.00 2024-09-03 16:32:59.000 247 22479.89 171.77 41503.43 88888.00 2024-09-03 16:33:00.000 247 22479.95 171.83 41503.41 47582.33 2024-09-03 16:33:01.000 247 22479.96 171.79 41503.34 88888.00 2024-09-03 16:33:02.000 247 22479.90 171.73 41503.34 88888.00 2024-09-03 16:33:03.000 247 22479.92 171.78 41503.43 88888.00 2024-09-03 16:33:04.000 247 22479.98 171.84 41503.52 88888.00 2024-09-03 16:33:05.000 247 22479.97 171.85 41503.60 47582.34 2024-09-03 16:33:06.000 247 22479.94 171.80 41503.59 88888.00 2024-09-03 16:33:07.000 247 22479.98 171.72 41503.47 88888.00 2024-09-03 16:33:08.000 247 22480.03 171.66 41503.37 88888.00 2024-09-03 16:33:09.000 247 22480.04 171.62 41503.33 88888.00 2024-09-03 16:33:10.000 247 22480.02 171.59 41503.32 47582.39 2024-09-03 16:33:11.000 247 22479.99 171.59 41503.35 88888.00 2024-09-03 16:33:12.000 247 22479.98 171.62 41503.41 88888.00 2024-09-03 16:33:13.000 247 22480.05 171.66 41503.51 88888.00 2024-09-03 16:33:14.000 247 22480.18 171.67 41503.56 88888.00 2024-09-03 16:33:15.000 247 22480.27 171.65 41503.52 47582.46 2024-09-03 16:33:16.000 247 22480.24 171.57 41503.39 88888.00 2024-09-03 16:33:17.000 247 22480.18 171.50 41503.25 88888.00 2024-09-03 16:33:18.000 247 22480.16 171.54 41503.25 88888.00 2024-09-03 16:33:19.000 247 22480.19 171.61 41503.37 88888.00 2024-09-03 16:33:20.000 247 22480.25 171.66 41503.46 47582.50 2024-09-03 16:33:21.000 247 22480.33 171.70 41503.55 88888.00 2024-09-03 16:33:22.000 247 22480.41 171.71 41503.61 88888.00 2024-09-03 16:33:23.000 247 22480.44 171.68 41503.57 88888.00 2024-09-03 16:33:24.000 247 22480.41 171.64 41503.54 88888.00 2024-09-03 16:33:25.000 247 22480.41 171.60 41503.54 47582.59 2024-09-03 16:33:26.000 247 22480.45 171.56 41503.50 88888.00 2024-09-03 16:33:27.000 247 22480.44 171.48 41503.41 88888.00 2024-09-03 16:33:28.000 247 22480.38 171.47 41503.43 88888.00 2024-09-03 16:33:29.000 247 22480.35 171.51 41503.56 88888.00 2024-09-03 16:33:30.000 247 22480.37 171.53 41503.61 47582.57 2024-09-03 16:33:31.000 247 22480.41 171.53 41503.59 88888.00 2024-09-03 16:33:32.000 247 22480.40 171.52 41503.53 88888.00 2024-09-03 16:33:33.000 247 22480.39 171.52 41503.54 88888.00 2024-09-03 16:33:34.000 247 22480.38 171.59 41503.66 88888.00 2024-09-03 16:33:35.000 247 22480.34 171.65 41503.70 47582.60 2024-09-03 16:33:36.000 247 22480.30 171.66 41503.67 88888.00 2024-09-03 16:33:37.000 247 22480.36 171.65 41503.66 88888.00 2024-09-03 16:33:38.000 247 22480.43 171.67 41503.64 88888.00 2024-09-03 16:33:39.000 247 22480.43 171.70 41503.61 88888.00 2024-09-03 16:33:40.000 247 22480.41 171.71 41503.55 47582.59 2024-09-03 16:33:41.000 247 22480.38 171.73 41503.54 88888.00 2024-09-03 16:33:42.000 247 22480.32 171.71 41503.57 88888.00 2024-09-03 16:33:43.000 247 22480.34 171.70 41503.64 88888.00 2024-09-03 16:33:44.000 247 22480.49 171.80 41503.75 88888.00 2024-09-03 16:33:45.000 247 22480.64 171.85 41503.82 47582.68 2024-09-03 16:33:46.000 247 22480.70 171.83 41503.86 88888.00 2024-09-03 16:33:47.000 247 22480.68 171.89 41503.98 88888.00 2024-09-03 16:33:48.000 247 22480.56 171.89 41503.94 88888.00 2024-09-03 16:33:49.000 247 22480.42 171.77 41503.71 88888.00 2024-09-03 16:33:50.000 247 22480.40 171.68 41503.60 47582.62 2024-09-03 16:33:51.000 247 22480.41 171.61 41503.62 88888.00 2024-09-03 16:33:52.000 247 22480.42 171.58 41503.63 88888.00 2024-09-03 16:33:53.000 247 22480.48 171.62 41503.59 88888.00 2024-09-03 16:33:54.000 247 22480.54 171.67 41503.54 88888.00 2024-09-03 16:33:55.000 247 22480.54 171.69 41503.54 47582.64 2024-09-03 16:33:56.000 247 22480.53 171.73 41503.62 88888.00 2024-09-03 16:33:57.000 247 22480.51 171.79 41503.69 88888.00 2024-09-03 16:33:58.000 247 22480.44 171.79 41503.68 88888.00 2024-09-03 16:33:59.000 247 22480.41 171.72 41503.61 88888.00 2024-09-03 16:34:00.000 247 22480.40 171.67 41503.59 47582.65 2024-09-03 16:34:01.000 247 22480.36 171.66 41503.62 88888.00 2024-09-03 16:34:02.000 247 22480.34 171.68 41503.67 88888.00 2024-09-03 16:34:03.000 247 22480.38 171.69 41503.70 88888.00 2024-09-03 16:34:04.000 247 22480.40 171.61 41503.66 88888.00 2024-09-03 16:34:05.000 247 22480.38 171.47 41503.53 47582.66 2024-09-03 16:34:06.000 247 22480.38 171.47 41503.49 88888.00 2024-09-03 16:34:07.000 247 22480.39 171.56 41503.57 88888.00 2024-09-03 16:34:08.000 247 22480.42 171.60 41503.61 88888.00 2024-09-03 16:34:09.000 247 22480.45 171.56 41503.59 88888.00 2024-09-03 16:34:10.000 247 22480.43 171.47 41503.57 47582.72 2024-09-03 16:34:11.000 247 22480.45 171.47 41503.61 88888.00 2024-09-03 16:34:12.000 247 22480.49 171.57 41503.67 88888.00 2024-09-03 16:34:13.000 247 22480.50 171.64 41503.68 88888.00 2024-09-03 16:34:14.000 247 22480.52 171.67 41503.66 88888.00 2024-09-03 16:34:15.000 247 22480.58 171.72 41503.68 47582.71 2024-09-03 16:34:16.000 247 22480.62 171.68 41503.61 88888.00 2024-09-03 16:34:17.000 247 22480.58 171.56 41503.50 88888.00 2024-09-03 16:34:18.000 247 22480.53 171.58 41503.50 88888.00 2024-09-03 16:34:19.000 247 22480.53 171.70 41503.57 88888.00 2024-09-03 16:34:20.000 247 22480.59 171.73 41503.59 47582.79 2024-09-03 16:34:21.000 247 22480.67 171.74 41503.59 88888.00 2024-09-03 16:34:22.000 247 22480.72 171.77 41503.62 88888.00 2024-09-03 16:34:23.000 247 22480.72 171.74 41503.66 88888.00 2024-09-03 16:34:24.000 247 22480.69 171.61 41503.66 88888.00 2024-09-03 16:34:25.000 247 22480.68 171.48 41503.61 47582.78 2024-09-03 16:34:26.000 247 22480.72 171.52 41503.66 88888.00 2024-09-03 16:34:27.000 247 22480.80 171.65 41503.76 88888.00 2024-09-03 16:34:28.000 247 22480.87 171.69 41503.81 88888.00 2024-09-03 16:34:29.000 247 22480.89 171.69 41503.85 88888.00 2024-09-03 16:34:30.000 247 22480.85 171.72 41503.90 47582.81 2024-09-03 16:34:31.000 247 22480.82 171.74 41503.90 88888.00 2024-09-03 16:34:32.000 247 22480.81 171.69 41503.82 88888.00 2024-09-03 16:34:33.000 247 22480.77 171.65 41503.73 88888.00 2024-09-03 16:34:34.000 247 22480.74 171.71 41503.73 88888.00 2024-09-03 16:34:35.000 247 22480.74 171.79 41503.79 47582.82 2024-09-03 16:34:36.000 247 22480.75 171.80 41503.78 88888.00 2024-09-03 16:34:37.000 247 22480.76 171.82 41503.81 88888.00 2024-09-03 16:34:38.000 247 22480.78 171.88 41503.90 88888.00 2024-09-03 16:34:39.000 247 22480.79 171.84 41503.84 88888.00 2024-09-03 16:34:40.000 247 22480.74 171.77 41503.66 47582.78 2024-09-03 16:34:41.000 247 22480.70 171.80 41503.64 88888.00 2024-09-03 16:34:42.000 247 22480.71 171.82 41503.68 88888.00 2024-09-03 16:34:43.000 247 22480.74 171.78 41503.57 88888.00 2024-09-03 16:34:44.000 247 22480.79 171.82 41503.52 88888.00 2024-09-03 16:34:45.000 247 22480.81 171.91 41503.66 47582.79 2024-09-03 16:34:46.000 247 22480.79 171.90 41503.81 88888.00 2024-09-03 16:34:47.000 247 22480.78 171.82 41503.82 88888.00 2024-09-03 16:34:48.000 247 22480.79 171.75 41503.71 88888.00 2024-09-03 16:34:49.000 247 22480.82 171.74 41503.63 88888.00 2024-09-03 16:34:50.000 247 22480.84 171.76 41503.69 47582.77 2024-09-03 16:34:51.000 247 22480.83 171.77 41503.76 88888.00 2024-09-03 16:34:52.000 247 22480.81 171.78 41503.71 88888.00 2024-09-03 16:34:53.000 247 22480.83 171.86 41503.67 88888.00 2024-09-03 16:34:54.000 247 22480.86 171.90 41503.66 88888.00 2024-09-03 16:34:55.000 247 22480.86 171.85 41503.66 47582.80 2024-09-03 16:34:56.000 247 22480.85 171.83 41503.71 88888.00 2024-09-03 16:34:57.000 247 22480.80 171.84 41503.78 88888.00 2024-09-03 16:34:58.000 247 22480.71 171.82 41503.81 88888.00 2024-09-03 16:34:59.000 247 22480.66 171.81 41503.82 88888.00 2024-09-03 16:35:00.000 247 22480.68 171.85 41503.87 47582.83 2024-09-03 16:35:01.000 247 22480.72 171.92 41503.88 88888.00 2024-09-03 16:35:02.000 247 22480.75 171.93 41503.81 88888.00 2024-09-03 16:35:03.000 247 22480.74 171.88 41503.70 88888.00 2024-09-03 16:35:04.000 247 22480.69 171.85 41503.64 88888.00 2024-09-03 16:35:05.000 247 22480.69 171.88 41503.59 47582.78 2024-09-03 16:35:06.000 247 22480.71 171.90 41503.51 88888.00 2024-09-03 16:35:07.000 247 22480.71 171.90 41503.54 88888.00 2024-09-03 16:35:08.000 247 22480.70 171.92 41503.66 88888.00 2024-09-03 16:35:09.000 247 22480.71 171.96 41503.72 88888.00 2024-09-03 16:35:10.000 247 22480.72 171.99 41503.73 47582.85 2024-09-03 16:35:11.000 247 22480.75 171.97 41503.72 88888.00 2024-09-03 16:35:12.000 247 22480.77 171.88 41503.71 88888.00 2024-09-03 16:35:13.000 247 22480.74 171.82 41503.66 88888.00 2024-09-03 16:35:14.000 247 22480.76 171.81 41503.54 88888.00 2024-09-03 16:35:15.000 247 22480.81 171.84 41503.49 47582.83 2024-09-03 16:35:16.000 247 22480.80 171.91 41503.57 88888.00 2024-09-03 16:35:17.000 247 22480.75 171.90 41503.63 88888.00 2024-09-03 16:35:18.000 247 22480.75 171.79 41503.54 88888.00 2024-09-03 16:35:19.000 247 22480.80 171.82 41503.46 88888.00 2024-09-03 16:35:20.000 247 22480.83 171.96 41503.54 47582.86 2024-09-03 16:35:21.000 247 22480.80 171.98 41503.67 88888.00 2024-09-03 16:35:22.000 247 22480.75 171.94 41503.78 88888.00 2024-09-03 16:35:23.000 247 22480.75 171.97 41503.85 88888.00 2024-09-03 16:35:24.000 247 22480.77 172.02 41503.88 88888.00 2024-09-03 16:35:25.000 247 22480.78 172.00 41503.80 47582.84 2024-09-03 16:35:26.000 247 22480.79 171.96 41503.70 88888.00 2024-09-03 16:35:27.000 247 22480.79 171.94 41503.73 88888.00 2024-09-03 16:35:28.000 247 22480.75 171.91 41503.75 88888.00 2024-09-03 16:35:29.000 247 22480.67 171.87 41503.64 88888.00 2024-09-03 16:35:30.000 247 22480.59 171.85 41503.54 47582.83 2024-09-03 16:35:31.000 247 22480.60 171.87 41503.58 88888.00 2024-09-03 16:35:32.000 247 22480.68 171.91 41503.65 88888.00 2024-09-03 16:35:33.000 247 22480.72 171.96 41503.68 88888.00 2024-09-03 16:35:34.000 247 22480.73 172.04 41503.73 88888.00 2024-09-03 16:35:35.000 247 22480.74 172.06 41503.75 47582.86 2024-09-03 16:35:36.000 247 22480.70 172.00 41503.71 88888.00 2024-09-03 16:35:37.000 247 22480.67 171.92 41503.64 88888.00 2024-09-03 16:35:38.000 247 22480.69 171.84 41503.54 88888.00 2024-09-03 16:35:39.000 247 22480.77 171.83 41503.50 88888.00 2024-09-03 16:35:40.000 247 22480.84 171.90 41503.59 47582.81 2024-09-03 16:35:41.000 247 22480.84 171.98 41503.74 88888.00 2024-09-03 16:35:42.000 247 22480.83 171.98 41503.81 88888.00 2024-09-03 16:35:43.000 247 22480.82 171.89 41503.73 88888.00 2024-09-03 16:35:44.000 247 22480.84 171.85 41503.66 88888.00 2024-09-03 16:35:45.000 247 22480.85 171.85 41503.60 47582.88 2024-09-03 16:35:46.000 247 22480.81 171.85 41503.53 88888.00 2024-09-03 16:35:47.000 247 22480.78 171.89 41503.57 88888.00 2024-09-03 16:35:48.000 247 22480.81 171.96 41503.71 88888.00 2024-09-03 16:35:49.000 247 22480.87 172.03 41503.82 88888.00 2024-09-03 16:35:50.000 247 22480.88 172.09 41503.85 47582.89 2024-09-03 16:35:51.000 247 22480.81 172.09 41503.86 88888.00 2024-09-03 16:35:52.000 247 22480.78 172.09 41503.87 88888.00 2024-09-03 16:35:53.000 247 22480.81 172.11 41503.86 88888.00 2024-09-03 16:35:54.000 247 22480.82 172.09 41503.79 88888.00 2024-09-03 16:35:55.000 247 22480.81 172.02 41503.69 47582.93 2024-09-03 16:35:56.000 247 22480.80 171.99 41503.62 88888.00 2024-09-03 16:35:57.000 247 22480.83 172.02 41503.61 88888.00 2024-09-03 16:35:58.000 247 22480.90 172.04 41503.64 88888.00 2024-09-03 16:35:59.000 247 22480.98 172.03 41503.68 88888.00 2024-09-03 16:36:00.000 247 22481.01 172.01 41503.72 47582.88 2024-09-03 16:36:01.000 247 22480.98 172.01 41503.72 88888.00 2024-09-03 16:36:02.000 247 22480.92 172.00 41503.67 88888.00 2024-09-03 16:36:03.000 247 22480.89 171.99 41503.64 88888.00 2024-09-03 16:36:04.000 247 22480.90 172.02 41503.70 88888.00 2024-09-03 16:36:05.000 247 22480.91 172.07 41503.78 47582.91 2024-09-03 16:36:06.000 247 22480.90 172.05 41503.75 88888.00 2024-09-03 16:36:07.000 247 22480.89 171.98 41503.64 88888.00 2024-09-03 16:36:08.000 247 22480.90 171.89 41503.54 88888.00 2024-09-03 16:36:09.000 247 22480.90 171.83 41503.55 88888.00 2024-09-03 16:36:10.000 247 22480.90 171.81 41503.63 47582.93 2024-09-03 16:36:11.000 247 22480.88 171.81 41503.67 88888.00 2024-09-03 16:36:12.000 247 22480.91 171.89 41503.71 88888.00 2024-09-03 16:36:13.000 247 22480.98 171.94 41503.80 88888.00 2024-09-03 16:36:14.000 247 22480.99 171.96 41503.88 88888.00 2024-09-03 16:36:15.000 247 22480.96 171.99 41503.93 47582.93 2024-09-03 16:36:16.000 247 22480.97 171.95 41503.91 88888.00 2024-09-03 16:36:17.000 247 22481.01 171.86 41503.82 88888.00 2024-09-03 16:36:18.000 247 22481.03 171.82 41503.66 88888.00 2024-09-03 16:36:19.000 247 22481.02 171.86 41503.55 88888.00 2024-09-03 16:36:20.000 247 22480.99 171.89 41503.54 47582.98 2024-09-03 16:36:21.000 247 22480.98 171.87 41503.57 88888.00 2024-09-03 16:36:22.000 247 22480.99 171.88 41503.62 88888.00 2024-09-03 16:36:23.000 247 22480.97 171.96 41503.70 88888.00 2024-09-03 16:36:24.000 247 22480.97 172.00 41503.79 88888.00 2024-09-03 16:36:25.000 247 22480.99 171.98 41503.82 47582.93 2024-09-03 16:36:26.000 247 22481.01 171.97 41503.73 88888.00 2024-09-03 16:36:27.000 247 22481.04 171.99 41503.69 88888.00 2024-09-03 16:36:28.000 247 22481.09 172.03 41503.72 88888.00 2024-09-03 16:36:29.000 247 22481.06 171.99 41503.73 88888.00 2024-09-03 16:36:30.000 247 22480.97 171.91 41503.73 47582.98 2024-09-03 16:36:31.000 247 22480.92 171.85 41503.77 88888.00 2024-09-03 16:36:32.000 247 22480.94 171.86 41503.84 88888.00 2024-09-03 16:36:33.000 247 22480.95 171.91 41503.93 88888.00 2024-09-03 16:36:34.000 247 22480.94 171.93 41503.93 88888.00 2024-09-03 16:36:35.000 247 22480.93 171.90 41503.82 47582.98 2024-09-03 16:36:36.000 247 22480.94 171.90 41503.76 88888.00 2024-09-03 16:36:37.000 247 22480.99 171.95 41503.82 88888.00 2024-09-03 16:36:38.000 247 22481.01 171.96 41503.89 88888.00 2024-09-03 16:36:39.000 247 22480.99 171.90 41503.91 88888.00 2024-09-03 16:36:40.000 247 22480.95 171.87 41503.89 47582.96 2024-09-03 16:36:41.000 247 22480.93 171.86 41503.85 88888.00 2024-09-03 16:36:42.000 247 22480.94 171.87 41503.81 88888.00 2024-09-03 16:36:43.000 247 22480.97 171.88 41503.75 88888.00 2024-09-03 16:36:44.000 247 22480.96 171.86 41503.69 88888.00 2024-09-03 16:36:45.000 247 22480.97 171.85 41503.70 47583.03 2024-09-03 16:36:46.000 247 22481.01 171.88 41503.78 88888.00 2024-09-03 16:36:47.000 247 22481.04 171.93 41503.85 88888.00 2024-09-03 16:36:48.000 247 22481.08 172.03 41503.96 88888.00 2024-09-03 16:36:49.000 247 22481.12 172.13 41504.03 88888.00 2024-09-03 16:36:50.000 247 22481.09 172.09 41503.97 47583.01 2024-09-03 16:36:51.000 247 22481.06 171.96 41503.83 88888.00 2024-09-03 16:36:52.000 247 22481.06 171.85 41503.71 88888.00 2024-09-03 16:36:53.000 247 22481.08 171.81 41503.65 88888.00 2024-09-03 16:36:54.000 247 22481.10 171.82 41503.64 88888.00 2024-09-03 16:36:55.000 247 22481.08 171.84 41503.68 47583.06 2024-09-03 16:36:56.000 247 22481.06 171.88 41503.77 88888.00 2024-09-03 16:36:57.000 247 22481.13 172.02 41503.85 88888.00 2024-09-03 16:36:58.000 247 22481.19 172.14 41503.88 88888.00 2024-09-03 16:36:59.000 247 22481.16 172.13 41503.89 88888.00 2024-09-03 16:37:00.000 247 22481.09 172.08 41503.96 47583.04 2024-09-03 16:37:01.000 247 22481.06 172.05 41503.98 88888.00 2024-09-03 16:37:02.000 247 22481.04 172.02 41503.89 88888.00 2024-09-03 16:37:03.000 247 22481.01 171.99 41503.78 88888.00 2024-09-03 16:37:04.000 247 22481.00 171.97 41503.74 88888.00 2024-09-03 16:37:05.000 247 22481.03 172.00 41503.76 47583.11 2024-09-03 16:37:06.000 247 22481.04 171.99 41503.78 88888.00 2024-09-03 16:37:07.000 247 22481.01 171.91 41503.80 88888.00 2024-09-03 16:37:08.000 247 22481.00 171.91 41503.85 88888.00 2024-09-03 16:37:09.000 247 22481.02 172.03 41503.94 88888.00 2024-09-03 16:37:10.000 247 22481.03 172.10 41503.93 47583.08 2024-09-03 16:37:11.000 247 22481.02 172.02 41503.82 88888.00 2024-09-03 16:37:12.000 247 22481.04 171.91 41503.77 88888.00 2024-09-03 16:37:13.000 247 22481.10 171.89 41503.77 88888.00 2024-09-03 16:37:14.000 247 22481.16 171.91 41503.81 88888.00 2024-09-03 16:37:15.000 247 22481.16 171.90 41503.87 47583.11 2024-09-03 16:37:16.000 247 22481.10 171.88 41503.85 88888.00 2024-09-03 16:37:17.000 247 22481.10 171.99 41503.87 88888.00 2024-09-03 16:37:18.000 247 22481.16 172.16 41503.97 88888.00 2024-09-03 16:37:19.000 247 22481.19 172.14 41503.99 88888.00 2024-09-03 16:37:20.000 247 22481.20 171.98 41503.94 47583.16 2024-09-03 16:37:21.000 247 22481.20 171.90 41503.90 88888.00 2024-09-03 16:37:22.000 247 22481.21 171.88 41503.85 88888.00 2024-09-03 16:37:23.000 247 22481.28 171.89 41503.88 88888.00 2024-09-03 16:37:24.000 247 22481.33 171.92 41503.97 88888.00 2024-09-03 16:37:25.000 247 22481.28 171.94 41504.05 47583.13 2024-09-03 16:37:26.000 247 22481.21 171.93 41504.04 88888.00 2024-09-03 16:37:27.000 247 22481.18 171.92 41503.93 88888.00 2024-09-03 16:37:28.000 247 22481.19 171.90 41503.82 88888.00 2024-09-03 16:37:29.000 247 22481.22 171.87 41503.82 88888.00 2024-09-03 16:37:30.000 247 22481.29 171.87 41503.89 47583.22 2024-09-03 16:37:31.000 247 22481.34 171.88 41503.96 88888.00 2024-09-03 16:37:32.000 247 22481.34 171.88 41503.98 88888.00 2024-09-03 16:37:33.000 247 22481.35 171.90 41503.98 88888.00 2024-09-03 16:37:34.000 247 22481.39 171.90 41503.91 88888.00 2024-09-03 16:37:35.000 247 22481.34 171.88 41503.82 47583.21 2024-09-03 16:37:36.000 247 22481.24 171.90 41503.81 88888.00 2024-09-03 16:37:37.000 247 22481.26 171.95 41503.83 88888.00 2024-09-03 16:37:38.000 247 22481.37 171.90 41503.81 88888.00 2024-09-03 16:37:39.000 247 22481.41 171.82 41503.83 88888.00 2024-09-03 16:37:40.000 247 22481.37 171.84 41503.91 47583.28 2024-09-03 16:37:41.000 247 22481.30 171.90 41503.93 88888.00 2024-09-03 16:37:42.000 247 22481.28 171.87 41503.89 88888.00 2024-09-03 16:37:43.000 247 22481.32 171.80 41503.88 88888.00 2024-09-03 16:37:44.000 247 22481.37 171.78 41503.88 88888.00 2024-09-03 16:37:45.000 247 22481.39 171.82 41503.88 47583.26 2024-09-03 16:37:46.000 247 22481.44 171.86 41503.94 88888.00 2024-09-03 16:37:47.000 247 22481.50 171.85 41503.98 88888.00 2024-09-03 16:37:48.000 247 22481.52 171.81 41503.92 88888.00 2024-09-03 16:37:49.000 247 22481.58 171.82 41503.85 88888.00 2024-09-03 16:37:50.000 247 22481.64 171.88 41503.91 47583.32 2024-09-03 16:37:51.000 247 22481.63 171.91 41504.02 88888.00 2024-09-03 16:37:52.000 247 22481.58 171.89 41504.06 88888.00 2024-09-03 16:37:53.000 247 22481.56 171.85 41504.05 88888.00 2024-09-03 16:37:54.000 247 22481.55 171.82 41504.01 88888.00 2024-09-03 16:37:55.000 247 22481.51 171.81 41503.94 47583.35 2024-09-03 16:37:56.000 247 22481.51 171.86 41503.93 88888.00 2024-09-03 16:37:57.000 247 22481.56 171.96 41504.01 88888.00 2024-09-03 16:37:58.000 247 22481.60 171.99 41504.05 88888.00 2024-09-03 16:37:59.000 247 22481.59 171.99 41504.00 88888.00 2024-09-03 16:38:00.000 247 22481.59 172.00 41503.93 47583.38 2024-09-03 16:38:01.000 247 22481.60 171.98 41503.89 88888.00 2024-09-03 16:38:02.000 247 22481.60 171.94 41503.93 88888.00 2024-09-03 16:38:03.000 247 22481.60 171.95 41503.95 88888.00 2024-09-03 16:38:04.000 247 22481.60 171.98 41503.97 88888.00 2024-09-03 16:38:05.000 247 22481.59 172.00 41504.06 47583.39 2024-09-03 16:38:06.000 247 22481.57 171.98 41504.11 88888.00 2024-09-03 16:38:07.000 247 22481.51 171.89 41504.03 88888.00 2024-09-03 16:38:08.000 247 22481.42 171.75 41503.87 88888.00 2024-09-03 16:38:09.000 247 22481.43 171.72 41503.85 88888.00 2024-09-03 16:38:10.000 247 22481.52 171.84 41504.00 47583.40 2024-09-03 16:38:11.000 247 22481.52 171.92 41504.06 88888.00 2024-09-03 16:38:12.000 247 22481.47 171.88 41504.00 88888.00 2024-09-03 16:38:13.000 247 22481.45 171.89 41504.02 88888.00 2024-09-03 16:38:14.000 247 22481.50 171.97 41504.10 88888.00 2024-09-03 16:38:15.000 247 22481.53 172.00 41504.07 47583.41 2024-09-03 16:38:16.000 247 22481.50 171.95 41503.94 88888.00 2024-09-03 16:38:17.000 247 22481.46 171.92 41503.93 88888.00 2024-09-03 16:38:18.000 247 22481.47 171.98 41504.07 88888.00 2024-09-03 16:38:19.000 247 22481.49 172.05 41504.22 88888.00 2024-09-03 16:38:20.000 247 22481.49 172.10 41504.27 47583.43 2024-09-03 16:38:21.000 247 22481.45 172.11 41504.24 88888.00 2024-09-03 16:38:22.000 247 22481.42 172.04 41504.15 88888.00 2024-09-03 16:38:23.000 247 22481.41 172.01 41504.08 88888.00 2024-09-03 16:38:24.000 247 22481.42 172.07 41504.09 88888.00 2024-09-03 16:38:25.000 247 22481.44 172.12 41504.08 47583.34 2024-09-03 16:38:26.000 247 22481.43 172.10 41504.07 88888.00 2024-09-03 16:38:27.000 247 22481.42 172.14 41504.19 88888.00 2024-09-03 16:38:28.000 247 22481.43 172.21 41504.31 88888.00 2024-09-03 16:38:29.000 247 22481.42 172.23 41504.23 88888.00 2024-09-03 16:38:30.000 247 22481.39 172.20 41504.07 47583.32 2024-09-03 16:38:31.000 247 22481.34 172.18 41504.01 88888.00 2024-09-03 16:38:32.000 247 22481.31 172.17 41504.06 88888.00 2024-09-03 16:38:33.000 247 22481.27 172.18 41504.10 88888.00 2024-09-03 16:38:34.000 247 22481.22 172.19 41504.06 88888.00 2024-09-03 16:38:35.000 247 22481.20 172.24 41504.10 47583.30 2024-09-03 16:38:36.000 247 22481.21 172.31 41504.21 88888.00 2024-09-03 16:38:37.000 247 22481.18 172.28 41504.27 88888.00 2024-09-03 16:38:38.000 247 22481.15 172.19 41504.22 88888.00 2024-09-03 16:38:39.000 247 22481.20 172.17 41504.15 88888.00 2024-09-03 16:38:40.000 247 22481.24 172.20 41504.18 47583.33 2024-09-03 16:38:41.000 247 22481.22 172.21 41504.27 88888.00 2024-09-03 16:38:42.000 247 22481.23 172.25 41504.29 88888.00 2024-09-03 16:38:43.000 247 22481.27 172.29 41504.21 88888.00 2024-09-03 16:38:44.000 247 22481.28 172.34 41504.12 88888.00 2024-09-03 16:38:45.000 247 22481.26 172.37 41504.12 47583.27 2024-09-03 16:38:46.000 247 22481.22 172.37 41504.18 88888.00 2024-09-03 16:38:47.000 247 22481.18 172.35 41504.19 88888.00 2024-09-03 16:38:48.000 247 22481.19 172.35 41504.14 88888.00 2024-09-03 16:38:49.000 247 22481.23 172.36 41504.12 88888.00 2024-09-03 16:38:50.000 247 22481.24 172.32 41504.14 47583.24 2024-09-03 16:38:51.000 247 22481.26 172.33 41504.21 88888.00 2024-09-03 16:38:52.000 247 22481.25 172.38 41504.26 88888.00 2024-09-03 16:38:53.000 247 22481.21 172.40 41504.21 88888.00 2024-09-03 16:38:54.000 247 22481.17 172.35 41504.14 88888.00 2024-09-03 16:38:55.000 247 22481.19 172.34 41504.13 47583.30 2024-09-03 16:38:56.000 247 22481.20 172.38 41504.21 88888.00 2024-09-03 16:38:57.000 247 22481.19 172.42 41504.28 88888.00 2024-09-03 16:38:58.000 247 22481.15 172.43 41504.24 88888.00 2024-09-03 16:38:59.000 247 22481.10 172.46 41504.11 88888.00 2024-09-03 16:39:00.000 247 22481.12 172.52 41504.06 47583.23 2024-09-03 16:39:01.000 247 22481.21 172.58 41504.13 88888.00 2024-09-03 16:39:02.000 247 22481.23 172.59 41504.19 88888.00 2024-09-03 16:39:03.000 247 22481.17 172.56 41504.21 88888.00 2024-09-03 16:39:04.000 247 22481.13 172.52 41504.18 88888.00 2024-09-03 16:39:05.000 247 22481.14 172.51 41504.16 47583.23 2024-09-03 16:39:06.000 247 22481.18 172.54 41504.18 88888.00 2024-09-03 16:39:07.000 247 22481.19 172.56 41504.20 88888.00 2024-09-03 16:39:08.000 247 22481.17 172.59 41504.21 88888.00 2024-09-03 16:39:09.000 247 22481.19 172.64 41504.25 88888.00 2024-09-03 16:39:10.000 247 22481.22 172.68 41504.28 47583.19 2024-09-03 16:39:11.000 247 22481.19 172.68 41504.29 88888.00 2024-09-03 16:39:12.000 247 22481.11 172.66 41504.32 88888.00 2024-09-03 16:39:13.000 247 22481.05 172.63 41504.34 88888.00 2024-09-03 16:39:14.000 247 22481.06 172.63 41504.33 88888.00 2024-09-03 16:39:15.000 247 22481.10 172.66 41504.29 47583.21 2024-09-03 16:39:16.000 247 22481.12 172.66 41504.30 88888.00 2024-09-03 16:39:17.000 247 22481.08 172.66 41504.38 88888.00 2024-09-03 16:39:18.000 247 22481.00 172.70 41504.44 88888.00 2024-09-03 16:39:19.000 247 22480.89 172.70 41504.42 88888.00 2024-09-03 16:39:20.000 247 22480.87 172.69 41504.39 47583.16 2024-09-03 16:39:21.000 247 22480.94 172.71 41504.36 88888.00 2024-09-03 16:39:22.000 247 22480.99 172.72 41504.30 88888.00 2024-09-03 16:39:23.000 247 22481.00 172.72 41504.27 88888.00 2024-09-03 16:39:24.000 247 22481.02 172.73 41504.33 88888.00 2024-09-03 16:39:25.000 247 22481.01 172.76 41504.46 47583.13 2024-09-03 16:39:26.000 247 22480.98 172.85 41504.59 88888.00 2024-09-03 16:39:27.000 247 22480.92 172.86 41504.56 88888.00 2024-09-03 16:39:28.000 247 22480.82 172.76 41504.39 88888.00 2024-09-03 16:39:29.000 247 22480.81 172.70 41504.29 88888.00 2024-09-03 16:39:30.000 247 22480.87 172.75 41504.31 47583.15 2024-09-03 16:39:31.000 247 22480.91 172.80 41504.36 88888.00 2024-09-03 16:39:32.000 247 22480.95 172.82 41504.39 88888.00 2024-09-03 16:39:33.000 247 22481.00 172.87 41504.44 88888.00 2024-09-03 16:39:34.000 247 22481.00 172.88 41504.47 88888.00 2024-09-03 16:39:35.000 247 22480.94 172.84 41504.47 47583.08 2024-09-03 16:39:36.000 247 22480.89 172.82 41504.50 88888.00 2024-09-03 16:39:37.000 247 22480.87 172.85 41504.52 88888.00 2024-09-03 16:39:38.000 247 22480.88 172.88 41504.49 88888.00 2024-09-03 16:39:39.000 247 22480.83 172.84 41504.43 88888.00 2024-09-03 16:39:40.000 247 22480.73 172.75 41504.40 47583.10 2024-09-03 16:39:41.000 247 22480.65 172.72 41504.37 88888.00 2024-09-03 16:39:42.000 247 22480.63 172.73 41504.36 88888.00 2024-09-03 16:39:43.000 247 22480.64 172.76 41504.38 88888.00 2024-09-03 16:39:44.000 247 22480.68 172.78 41504.44 88888.00 2024-09-03 16:39:45.000 247 22480.74 172.78 41504.49 47583.02 2024-09-03 16:39:46.000 247 22480.74 172.79 41504.52 88888.00 2024-09-03 16:39:47.000 247 22480.67 172.84 41504.44 88888.00 2024-09-03 16:39:48.000 247 22480.67 172.93 41504.34 88888.00 2024-09-03 16:39:49.000 247 22480.69 173.00 41504.34 88888.00 2024-09-03 16:39:50.000 247 22480.63 172.99 41504.38 47583.00 2024-09-03 16:39:51.000 247 22480.50 172.99 41504.37 88888.00 2024-09-03 16:39:52.000 247 22480.39 172.97 41504.29 88888.00 2024-09-03 16:39:53.000 247 22480.37 172.95 41504.23 88888.00 2024-09-03 16:39:54.000 247 22480.41 173.03 41504.29 88888.00 2024-09-03 16:39:55.000 247 22480.42 173.13 41504.35 47582.88 2024-09-03 16:39:56.000 247 22480.33 173.15 41504.34 88888.00 2024-09-03 16:39:57.000 247 22480.22 173.13 41504.24 88888.00 2024-09-03 16:39:58.000 247 22480.19 173.12 41504.15 88888.00 2024-09-03 16:39:59.000 247 22480.20 173.14 41504.15 88888.00 2024-09-03 16:40:00.000 247 22480.17 173.14 41504.18 47582.82 2024-09-03 16:40:01.000 247 22480.17 173.16 41504.24 88888.00 2024-09-03 16:40:02.000 247 22480.20 173.20 41504.35 88888.00 2024-09-03 16:40:03.000 247 22480.22 173.21 41504.39 88888.00 2024-09-03 16:40:04.000 247 22480.22 173.14 41504.33 88888.00 2024-09-03 16:40:05.000 247 22480.20 173.08 41504.25 47582.81 2024-09-03 16:40:06.000 247 22480.15 173.12 41504.22 88888.00 2024-09-03 16:40:07.000 247 22480.11 173.26 41504.33 88888.00 2024-09-03 16:40:08.000 247 22480.13 173.39 41504.50 88888.00 2024-09-03 16:40:09.000 247 22480.11 173.35 41504.48 88888.00 2024-09-03 16:40:10.000 247 22480.00 173.20 41504.29 47582.75 2024-09-03 16:40:11.000 247 22479.98 173.15 41504.22 88888.00 2024-09-03 16:40:12.000 247 22480.05 173.22 41504.27 88888.00 2024-09-03 16:40:13.000 247 22480.10 173.28 41504.24 88888.00 2024-09-03 16:40:14.000 247 22480.10 173.27 41504.17 88888.00 2024-09-03 16:40:15.000 247 22480.06 173.27 41504.18 47582.74 2024-09-03 16:40:16.000 247 22480.07 173.35 41504.24 88888.00 2024-09-03 16:40:17.000 247 22480.11 173.40 41504.24 88888.00 2024-09-03 16:40:18.000 247 22480.08 173.36 41504.22 88888.00 2024-09-03 16:40:19.000 247 22480.01 173.32 41504.18 88888.00 2024-09-03 16:40:20.000 247 22480.01 173.34 41504.11 47582.70 2024-09-03 16:40:21.000 247 22480.03 173.36 41504.06 88888.00 2024-09-03 16:40:22.000 247 22479.98 173.31 41504.07 88888.00 2024-09-03 16:40:23.000 247 22479.90 173.28 41504.13 88888.00 2024-09-03 16:40:24.000 247 22479.89 173.30 41504.18 88888.00 2024-09-03 16:40:25.000 247 22479.89 173.31 41504.18 47582.71 2024-09-03 16:40:26.000 247 22479.88 173.33 41504.14 88888.00 2024-09-03 16:40:27.000 247 22479.85 173.33 41504.09 88888.00 2024-09-03 16:40:28.000 247 22479.82 173.30 41504.08 88888.00 2024-09-03 16:40:29.000 247 22479.86 173.33 41504.12 88888.00 2024-09-03 16:40:30.000 247 22479.98 173.34 41504.14 47582.68 2024-09-03 16:40:31.000 247 22480.05 173.30 41504.09 88888.00 2024-09-03 16:40:32.000 247 22480.00 173.28 41504.03 88888.00 2024-09-03 16:40:33.000 247 22479.91 173.35 41504.07 88888.00 2024-09-03 16:40:34.000 247 22479.85 173.41 41504.16 88888.00 2024-09-03 16:40:35.000 247 22479.80 173.35 41504.17 47582.62 2024-09-03 16:40:36.000 247 22479.74 173.29 41504.17 88888.00 2024-09-03 16:40:37.000 247 22479.73 173.32 41504.18 88888.00 2024-09-03 16:40:38.000 247 22479.73 173.35 41504.10 88888.00 2024-09-03 16:40:39.000 247 22479.70 173.35 41504.06 88888.00 2024-09-03 16:40:40.000 247 22479.68 173.36 41504.14 47582.58 2024-09-03 16:40:41.000 247 22479.67 173.37 41504.19 88888.00 2024-09-03 16:40:42.000 247 22479.64 173.41 41504.20 88888.00 2024-09-03 16:40:43.000 247 22479.61 173.49 41504.21 88888.00 2024-09-03 16:40:44.000 247 22479.59 173.48 41504.18 88888.00 2024-09-03 16:40:45.000 247 22479.60 173.39 41504.18 47582.53 2024-09-03 16:40:46.000 247 22479.65 173.40 41504.22 88888.00 2024-09-03 16:40:47.000 247 22479.69 173.50 41504.27 88888.00 2024-09-03 16:40:48.000 247 22479.74 173.61 41504.31 88888.00 2024-09-03 16:40:49.000 247 22479.75 173.62 41504.31 88888.00 2024-09-03 16:40:50.000 247 22479.67 173.48 41504.23 47582.49 2024-09-03 16:40:51.000 247 22479.62 173.38 41504.21 88888.00 2024-09-03 16:40:52.000 247 22479.58 173.40 41504.21 88888.00 2024-09-03 16:40:53.000 247 22479.51 173.44 41504.15 88888.00 2024-09-03 16:40:54.000 247 22479.44 173.46 41504.12 88888.00 2024-09-03 16:40:55.000 247 22479.38 173.47 41504.12 47582.41 2024-09-03 16:40:56.000 247 22479.31 173.51 41504.14 88888.00 2024-09-03 16:40:57.000 247 22479.25 173.55 41504.11 88888.00 2024-09-03 16:40:58.000 247 22479.25 173.50 41504.05 88888.00 2024-09-03 16:40:59.000 247 22479.31 173.43 41504.08 88888.00 2024-09-03 16:41:00.000 247 22479.34 173.47 41504.14 47582.40 2024-09-03 16:41:01.000 247 22479.31 173.58 41504.09 88888.00 2024-09-03 16:41:02.000 247 22479.28 173.63 41504.05 88888.00 2024-09-03 16:41:03.000 247 22479.34 173.62 41504.12 88888.00 2024-09-03 16:41:04.000 247 22479.43 173.61 41504.21 88888.00 2024-09-03 16:41:05.000 247 22479.41 173.59 41504.20 47582.33 2024-09-03 16:41:06.000 247 22479.32 173.59 41504.14 88888.00 2024-09-03 16:41:07.000 247 22479.29 173.68 41504.16 88888.00 2024-09-03 16:41:08.000 247 22479.33 173.75 41504.19 88888.00 2024-09-03 16:41:09.000 247 22479.40 173.76 41504.16 88888.00 2024-09-03 16:41:10.000 247 22479.45 173.74 41504.10 47582.32 2024-09-03 16:41:11.000 247 22479.46 173.73 41504.07 88888.00 2024-09-03 16:41:12.000 247 22479.42 173.69 41504.06 88888.00 2024-09-03 16:41:13.000 247 22479.39 173.66 41504.06 88888.00 2024-09-03 16:41:14.000 247 22479.36 173.62 41504.04 88888.00 2024-09-03 16:41:15.000 247 22479.30 173.58 41503.98 47582.26 2024-09-03 16:41:16.000 247 22479.24 173.55 41503.92 88888.00 2024-09-03 16:41:17.000 247 22479.19 173.58 41503.87 88888.00 2024-09-03 16:41:18.000 247 22479.17 173.64 41503.87 88888.00 2024-09-03 16:41:19.000 247 22479.23 173.66 41503.89 88888.00 2024-09-03 16:41:20.000 247 22479.34 173.62 41503.90 47582.27 2024-09-03 16:41:21.000 247 22479.37 173.61 41503.88 88888.00 2024-09-03 16:41:22.000 247 22479.27 173.63 41503.81 88888.00 2024-09-03 16:41:23.000 247 22479.21 173.62 41503.74 88888.00 2024-09-03 16:41:24.000 247 22479.29 173.61 41503.80 88888.00 2024-09-03 16:41:25.000 247 22479.37 173.65 41503.93 47582.26 2024-09-03 16:41:26.000 247 22479.34 173.72 41504.01 88888.00 2024-09-03 16:41:27.000 247 22479.24 173.78 41504.01 88888.00 2024-09-03 16:41:28.000 247 22479.13 173.74 41503.98 88888.00 2024-09-03 16:41:29.000 247 22479.09 173.66 41503.97 88888.00 2024-09-03 16:41:30.000 247 22479.16 173.66 41503.97 47582.30 2024-09-03 16:41:31.000 247 22479.23 173.66 41503.93 88888.00 2024-09-03 16:41:32.000 247 22479.27 173.62 41503.89 88888.00 2024-09-03 16:41:33.000 247 22479.28 173.62 41503.93 88888.00 2024-09-03 16:41:34.000 247 22479.25 173.67 41503.96 88888.00 2024-09-03 16:41:35.000 247 22479.18 173.69 41503.94 47582.26 2024-09-03 16:41:36.000 247 22479.18 173.69 41503.98 88888.00 2024-09-03 16:41:37.000 247 22479.22 173.66 41503.98 88888.00 2024-09-03 16:41:38.000 247 22479.20 173.61 41503.87 88888.00 2024-09-03 16:41:39.000 247 22479.18 173.59 41503.89 88888.00 2024-09-03 16:41:40.000 247 22479.21 173.63 41504.02 47582.23 2024-09-03 16:41:41.000 247 22479.22 173.72 41504.00 88888.00 2024-09-03 16:41:42.000 247 22479.18 173.77 41503.92 88888.00 2024-09-03 16:41:43.000 247 22479.15 173.73 41503.89 88888.00 2024-09-03 16:41:44.000 247 22479.16 173.70 41503.91 88888.00 2024-09-03 16:41:45.000 247 22479.18 173.71 41503.93 47582.21 2024-09-03 16:41:46.000 247 22479.18 173.73 41503.91 88888.00 2024-09-03 16:41:47.000 247 22479.16 173.75 41503.89 88888.00 2024-09-03 16:41:48.000 247 22479.10 173.70 41503.85 88888.00 2024-09-03 16:41:49.000 247 22479.08 173.66 41503.81 88888.00 2024-09-03 16:41:50.000 247 22479.15 173.73 41503.86 47582.21 2024-09-03 16:41:51.000 247 22479.25 173.82 41503.92 88888.00 2024-09-03 16:41:52.000 247 22479.30 173.84 41503.88 88888.00 2024-09-03 16:41:53.000 247 22479.28 173.79 41503.86 88888.00 2024-09-03 16:41:54.000 247 22479.24 173.72 41503.90 88888.00 2024-09-03 16:41:55.000 247 22479.21 173.67 41503.92 47582.21 2024-09-03 16:41:56.000 247 22479.16 173.66 41503.89 88888.00 2024-09-03 16:41:57.000 247 22479.12 173.68 41503.88 88888.00 2024-09-03 16:41:58.000 247 22479.14 173.71 41503.93 88888.00 2024-09-03 16:41:59.000 247 22479.20 173.75 41504.02 88888.00 2024-09-03 16:42:00.000 247 22479.24 173.77 41504.05 47582.22 2024-09-03 16:42:01.000 247 22479.21 173.75 41504.01 88888.00 2024-09-03 16:42:02.000 247 22479.18 173.69 41503.94 88888.00 2024-09-03 16:42:03.000 247 22479.22 173.65 41503.90 88888.00 2024-09-03 16:42:04.000 247 22479.26 173.65 41503.89 88888.00 2024-09-03 16:42:05.000 247 22479.27 173.69 41503.91 47582.24 2024-09-03 16:42:06.000 247 22479.31 173.79 41503.99 88888.00 2024-09-03 16:42:07.000 247 22479.38 173.91 41504.07 88888.00 2024-09-03 16:42:08.000 247 22479.39 173.88 41504.07 88888.00 2024-09-03 16:42:09.000 247 22479.31 173.77 41504.02 88888.00 2024-09-03 16:42:10.000 247 22479.28 173.71 41504.02 47582.23 2024-09-03 16:42:11.000 247 22479.35 173.69 41504.09 88888.00 2024-09-03 16:42:12.000 247 22479.39 173.72 41504.11 88888.00 2024-09-03 16:42:13.000 247 22479.43 173.78 41504.06 88888.00 2024-09-03 16:42:14.000 247 22479.52 173.83 41504.03 88888.00 2024-09-03 16:42:15.000 247 22479.53 173.82 41504.02 47582.25 2024-09-03 16:42:16.000 247 22479.43 173.76 41504.04 88888.00 2024-09-03 16:42:17.000 247 22479.38 173.74 41504.04 88888.00 2024-09-03 16:42:18.000 247 22479.42 173.74 41503.95 88888.00 2024-09-03 16:42:19.000 247 22479.40 173.73 41503.84 88888.00 2024-09-03 16:42:20.000 247 22479.36 173.71 41503.84 47582.28 2024-09-03 16:42:21.000 247 22479.42 173.69 41503.89 88888.00 2024-09-03 16:42:22.000 247 22479.54 173.72 41503.93 88888.00 2024-09-03 16:42:23.000 247 22479.59 173.77 41503.92 88888.00 2024-09-03 16:42:24.000 247 22479.57 173.78 41503.94 88888.00 2024-09-03 16:42:25.000 247 22479.53 173.80 41503.98 47582.29 2024-09-03 16:42:26.000 247 22479.51 173.81 41503.98 88888.00 2024-09-03 16:42:27.000 247 22479.51 173.74 41503.94 88888.00 2024-09-03 16:42:28.000 247 22479.56 173.68 41503.92 88888.00 2024-09-03 16:42:29.000 247 22479.66 173.70 41503.91 88888.00 2024-09-03 16:42:30.000 247 22479.68 173.71 41503.84 47582.27 2024-09-03 16:42:31.000 247 22479.63 173.65 41503.78 88888.00 2024-09-03 16:42:32.000 247 22479.60 173.66 41503.86 88888.00 2024-09-03 16:42:33.000 247 22479.60 173.72 41503.99 88888.00 2024-09-03 16:42:34.000 247 22479.55 173.72 41504.02 88888.00 2024-09-03 16:42:35.000 247 22479.51 173.72 41504.03 47582.29 2024-09-03 16:42:36.000 247 22479.56 173.79 41504.04 88888.00 2024-09-03 16:42:37.000 247 22479.59 173.81 41503.99 88888.00 2024-09-03 16:42:38.000 247 22479.58 173.75 41503.90 88888.00 2024-09-03 16:42:39.000 247 22479.57 173.72 41503.88 88888.00 2024-09-03 16:42:40.000 247 22479.57 173.74 41503.96 47582.33 2024-09-03 16:42:41.000 247 22479.59 173.76 41504.07 88888.00 2024-09-03 16:42:42.000 247 22479.66 173.77 41504.14 88888.00 2024-09-03 16:42:43.000 247 22479.74 173.80 41504.13 88888.00 2024-09-03 16:42:44.000 247 22479.71 173.77 41504.02 88888.00 2024-09-03 16:42:45.000 247 22479.60 173.66 41503.85 47582.30 2024-09-03 16:42:46.000 247 22479.52 173.60 41503.79 88888.00 2024-09-03 16:42:47.000 247 22479.48 173.59 41503.78 88888.00 2024-09-03 16:42:48.000 247 22479.45 173.55 41503.68 88888.00 2024-09-03 16:42:49.000 247 22479.48 173.58 41503.69 88888.00 2024-09-03 16:42:50.000 247 22479.53 173.71 41503.88 47582.32 2024-09-03 16:42:51.000 247 22479.53 173.76 41503.98 88888.00 2024-09-03 16:42:52.000 247 22479.54 173.71 41503.93 88888.00 2024-09-03 16:42:53.000 247 22479.57 173.63 41503.82 88888.00 2024-09-03 16:42:54.000 247 22479.56 173.60 41503.72 88888.00 2024-09-03 16:42:55.000 247 22479.54 173.68 41503.75 47582.33 2024-09-03 16:42:56.000 247 22479.60 173.80 41503.89 88888.00 2024-09-03 16:42:57.000 247 22479.68 173.87 41504.02 88888.00 2024-09-03 16:42:58.000 247 22479.74 173.88 41504.07 88888.00 2024-09-03 16:42:59.000 247 22479.74 173.82 41504.00 88888.00 2024-09-03 16:43:00.000 247 22479.68 173.75 41503.91 47582.36 2024-09-03 16:43:01.000 247 22479.60 173.75 41503.93 88888.00 2024-09-03 16:43:02.000 247 22479.58 173.80 41504.00 88888.00 2024-09-03 16:43:03.000 247 22479.59 173.85 41504.03 88888.00 2024-09-03 16:43:04.000 247 22479.61 173.89 41504.00 88888.00 2024-09-03 16:43:05.000 247 22479.65 173.88 41503.95 47582.34 2024-09-03 16:43:06.000 247 22479.69 173.82 41503.95 88888.00 2024-09-03 16:43:07.000 247 22479.74 173.83 41504.02 88888.00 2024-09-03 16:43:08.000 247 22479.78 173.90 41504.06 88888.00 2024-09-03 16:43:09.000 247 22479.76 173.87 41504.04 88888.00 2024-09-03 16:43:10.000 247 22479.71 173.78 41504.02 47582.36 2024-09-03 16:43:11.000 247 22479.70 173.76 41504.02 88888.00 2024-09-03 16:43:12.000 247 22479.69 173.79 41503.99 88888.00 2024-09-03 16:43:13.000 247 22479.64 173.83 41503.99 88888.00 2024-09-03 16:43:14.000 247 22479.61 173.87 41503.99 88888.00 2024-09-03 16:43:15.000 247 22479.68 173.85 41503.98 47582.35 2024-09-03 16:43:16.000 247 22479.73 173.83 41503.96 88888.00 2024-09-03 16:43:17.000 247 22479.68 173.83 41503.94 88888.00 2024-09-03 16:43:18.000 247 22479.64 173.83 41503.93 88888.00 2024-09-03 16:43:19.000 247 22479.64 173.81 41503.90 88888.00 2024-09-03 16:43:20.000 247 22479.63 173.81 41503.88 47582.33 2024-09-03 16:43:21.000 247 22479.62 173.90 41503.93 88888.00 2024-09-03 16:43:22.000 247 22479.62 173.97 41503.99 88888.00 2024-09-03 16:43:23.000 247 22479.63 173.99 41504.02 88888.00 2024-09-03 16:43:24.000 247 22479.61 173.98 41504.00 88888.00 2024-09-03 16:43:25.000 247 22479.53 173.92 41503.92 47582.33 2024-09-03 16:43:26.000 247 22479.46 173.87 41503.80 88888.00 2024-09-03 16:43:27.000 247 22479.41 173.78 41503.66 88888.00 2024-09-03 16:43:28.000 247 22479.37 173.65 41503.57 88888.00 2024-09-03 16:43:29.000 247 22479.46 173.66 41503.72 88888.00 2024-09-03 16:43:30.000 247 22479.62 173.75 41503.96 47582.36 2024-09-03 16:43:31.000 247 22479.70 173.76 41504.02 88888.00 2024-09-03 16:43:32.000 247 22479.67 173.73 41503.93 88888.00 2024-09-03 16:43:33.000 247 22479.63 173.69 41503.82 88888.00 2024-09-03 16:43:34.000 247 22479.65 173.70 41503.77 88888.00 2024-09-03 16:43:35.000 247 22479.63 173.73 41503.78 47582.38 2024-09-03 16:43:36.000 247 22479.54 173.69 41503.79 88888.00 2024-09-03 16:43:37.000 247 22479.49 173.62 41503.76 88888.00 2024-09-03 16:43:38.000 247 22479.58 173.63 41503.73 88888.00 2024-09-03 16:43:39.000 247 22479.72 173.73 41503.82 88888.00 2024-09-03 16:43:40.000 247 22479.72 173.79 41503.86 47582.35 2024-09-03 16:43:41.000 247 22479.62 173.71 41503.72 88888.00 2024-09-03 16:43:42.000 247 22479.61 173.65 41503.57 88888.00 2024-09-03 16:43:43.000 247 22479.67 173.73 41503.61 88888.00 2024-09-03 16:43:44.000 247 22479.74 173.87 41503.79 88888.00 2024-09-03 16:43:45.000 247 22479.77 173.91 41503.91 47582.38 2024-09-03 16:43:46.000 247 22479.72 173.79 41503.88 88888.00 2024-09-03 16:43:47.000 247 22479.65 173.68 41503.80 88888.00 2024-09-03 16:43:48.000 247 22479.68 173.67 41503.80 88888.00 2024-09-03 16:43:49.000 247 22479.79 173.73 41503.89 88888.00 2024-09-03 16:43:50.000 247 22479.81 173.79 41503.90 47582.41 2024-09-03 16:43:51.000 247 22479.69 173.78 41503.80 88888.00 2024-09-03 16:43:52.000 247 22479.65 173.75 41503.80 88888.00 2024-09-03 16:43:53.000 247 22479.67 173.72 41503.88 88888.00 2024-09-03 16:43:54.000 247 22479.68 173.75 41503.94 88888.00 2024-09-03 16:43:55.000 247 22479.71 173.80 41504.00 47582.41 2024-09-03 16:43:56.000 247 22479.78 173.78 41503.96 88888.00 2024-09-03 16:43:57.000 247 22479.82 173.74 41503.89 88888.00 2024-09-03 16:43:58.000 247 22479.81 173.77 41503.90 88888.00 2024-09-03 16:43:59.000 247 22479.78 173.82 41503.96 88888.00 2024-09-03 16:44:00.000 247 22479.78 173.81 41503.96 47582.44 2024-09-03 16:44:01.000 247 22479.79 173.76 41503.83 88888.00 2024-09-03 16:44:02.000 247 22479.83 173.74 41503.74 88888.00 2024-09-03 16:44:03.000 247 22479.86 173.74 41503.80 88888.00 2024-09-03 16:44:04.000 247 22479.90 173.71 41503.81 88888.00 2024-09-03 16:44:05.000 247 22479.97 173.68 41503.79 47582.50 2024-09-03 16:44:06.000 247 22480.02 173.70 41503.81 88888.00 2024-09-03 16:44:07.000 247 22479.97 173.73 41503.84 88888.00 2024-09-03 16:44:08.000 247 22479.93 173.77 41503.79 88888.00 2024-09-03 16:44:09.000 247 22479.98 173.84 41503.79 88888.00 2024-09-03 16:44:10.000 247 22480.07 173.85 41503.81 47582.56 2024-09-03 16:44:11.000 247 22480.12 173.81 41503.80 88888.00 2024-09-03 16:44:12.000 247 22480.13 173.82 41503.88 88888.00 2024-09-03 16:44:13.000 247 22480.11 173.88 41504.05 88888.00 2024-09-03 16:44:14.000 247 22480.09 173.83 41504.07 88888.00 2024-09-03 16:44:15.000 247 22480.11 173.69 41503.98 47582.58 2024-09-03 16:44:16.000 247 22480.23 173.67 41504.04 88888.00 2024-09-03 16:44:17.000 247 22480.36 173.77 41504.12 88888.00 2024-09-03 16:44:18.000 247 22480.35 173.79 41504.04 88888.00 2024-09-03 16:44:19.000 247 22480.27 173.72 41503.89 88888.00 2024-09-03 16:44:20.000 247 22480.25 173.66 41503.80 47582.64 2024-09-03 16:44:21.000 247 22480.26 173.68 41503.81 88888.00 2024-09-03 16:44:22.000 247 22480.24 173.72 41503.89 88888.00 2024-09-03 16:44:23.000 247 22480.20 173.72 41503.91 88888.00 2024-09-03 16:44:24.000 247 22480.20 173.71 41503.86 88888.00 2024-09-03 16:44:25.000 247 22480.23 173.68 41503.84 47582.65 2024-09-03 16:44:26.000 247 22480.24 173.59 41503.83 88888.00 2024-09-03 16:44:27.000 247 22480.22 173.48 41503.73 88888.00 2024-09-03 16:44:28.000 247 22480.19 173.41 41503.69 88888.00 2024-09-03 16:44:29.000 247 22480.21 173.44 41503.79 88888.00 2024-09-03 16:44:30.000 247 22480.31 173.60 41503.96 47582.71 2024-09-03 16:44:31.000 247 22480.43 173.72 41504.05 88888.00 2024-09-03 16:44:32.000 247 22480.49 173.68 41503.98 88888.00 2024-09-03 16:44:33.000 247 22480.44 173.57 41503.89 88888.00 2024-09-03 16:44:34.000 247 22480.34 173.50 41503.88 88888.00 2024-09-03 16:44:35.000 247 22480.26 173.41 41503.82 47582.77 2024-09-03 16:44:36.000 247 22480.24 173.34 41503.72 88888.00 2024-09-03 16:44:37.000 247 22480.32 173.39 41503.71 88888.00 2024-09-03 16:44:38.000 247 22480.43 173.47 41503.79 88888.00 2024-09-03 16:44:39.000 247 22480.51 173.52 41503.91 88888.00 2024-09-03 16:44:40.000 247 22480.56 173.55 41504.01 47582.83 2024-09-03 16:44:41.000 247 22480.62 173.57 41504.04 88888.00 2024-09-03 16:44:42.000 247 22480.70 173.58 41504.02 88888.00 2024-09-03 16:44:43.000 247 22480.72 173.53 41503.99 88888.00 2024-09-03 16:44:44.000 247 22480.65 173.49 41503.96 88888.00 2024-09-03 16:44:45.000 247 22480.59 173.51 41503.98 47582.88 2024-09-03 16:44:46.000 247 22480.61 173.57 41504.02 88888.00 2024-09-03 16:44:47.000 247 22480.67 173.58 41504.02 88888.00 2024-09-03 16:44:48.000 247 22480.72 173.52 41504.01 88888.00 2024-09-03 16:44:49.000 247 22480.76 173.53 41504.02 88888.00 2024-09-03 16:44:50.000 247 22480.79 173.62 41503.99 47582.86 2024-09-03 16:44:51.000 247 22480.77 173.60 41503.84 88888.00 2024-09-03 16:44:52.000 247 22480.74 173.50 41503.73 88888.00 2024-09-03 16:44:53.000 247 22480.76 173.52 41503.85 88888.00 2024-09-03 16:44:54.000 247 22480.79 173.60 41504.06 88888.00 2024-09-03 16:44:55.000 247 22480.82 173.64 41504.16 47582.86 2024-09-03 16:44:56.000 247 22480.84 173.65 41504.15 88888.00 2024-09-03 16:44:57.000 247 22480.78 173.61 41504.04 88888.00 2024-09-03 16:44:58.000 247 22480.66 173.53 41503.91 88888.00 2024-09-03 16:44:59.000 247 22480.63 173.52 41503.89 88888.00 2024-09-03 16:45:00.000 247 22480.66 173.55 41503.92 47582.90 2024-09-03 16:45:01.000 247 22480.70 173.60 41503.93 88888.00 2024-09-03 16:45:02.000 247 22480.72 173.69 41503.96 88888.00 2024-09-03 16:45:03.000 247 22480.73 173.73 41504.01 88888.00 2024-09-03 16:45:04.000 247 22480.76 173.71 41504.02 88888.00 2024-09-03 16:45:05.000 247 22480.76 173.69 41503.99 47582.88 2024-09-03 16:45:06.000 247 22480.74 173.71 41504.01 88888.00 2024-09-03 16:45:07.000 247 22480.73 173.75 41504.07 88888.00 2024-09-03 16:45:08.000 247 22480.72 173.78 41504.08 88888.00 2024-09-03 16:45:09.000 247 22480.69 173.77 41504.06 88888.00 2024-09-03 16:45:10.000 247 22480.65 173.67 41504.03 47582.93 2024-09-03 16:45:11.000 247 22480.64 173.57 41503.98 88888.00 2024-09-03 16:45:12.000 247 22480.65 173.57 41503.90 88888.00 2024-09-03 16:45:13.000 247 22480.63 173.61 41503.79 88888.00 2024-09-03 16:45:14.000 247 22480.64 173.66 41503.75 88888.00 2024-09-03 16:45:15.000 247 22480.65 173.66 41503.82 47582.89 2024-09-03 16:45:16.000 247 22480.60 173.62 41503.88 88888.00 2024-09-03 16:45:17.000 247 22480.59 173.65 41503.94 88888.00 2024-09-03 16:45:18.000 247 22480.68 173.72 41504.01 88888.00 2024-09-03 16:45:19.000 247 22480.75 173.72 41504.00 88888.00 2024-09-03 16:45:20.000 247 22480.74 173.69 41503.94 47582.92 2024-09-03 16:45:21.000 247 22480.69 173.68 41503.86 88888.00 2024-09-03 16:45:22.000 247 22480.65 173.60 41503.79 88888.00 2024-09-03 16:45:23.000 247 22480.65 173.55 41503.82 88888.00 2024-09-03 16:45:24.000 247 22480.68 173.62 41503.93 88888.00 2024-09-03 16:45:25.000 247 22480.66 173.62 41503.98 47582.93 2024-09-03 16:45:26.000 247 22480.63 173.56 41503.95 88888.00 2024-09-03 16:45:27.000 247 22480.61 173.54 41503.90 88888.00 2024-09-03 16:45:28.000 247 22480.58 173.47 41503.84 88888.00 2024-09-03 16:45:29.000 247 22480.61 173.43 41503.83 88888.00 2024-09-03 16:45:30.000 247 22480.69 173.52 41503.91 47582.93 2024-09-03 16:45:31.000 247 22480.74 173.65 41504.01 88888.00 2024-09-03 16:45:32.000 247 22480.76 173.77 41504.14 88888.00 2024-09-03 16:45:33.000 247 22480.74 173.81 41504.13 88888.00 2024-09-03 16:45:34.000 247 22480.72 173.73 41503.99 88888.00 2024-09-03 16:45:35.000 247 22480.76 173.69 41503.93 47582.95 2024-09-03 16:45:36.000 247 22480.78 173.71 41503.94 88888.00 2024-09-03 16:45:37.000 247 22480.70 173.56 41503.85 88888.00 2024-09-03 16:45:38.000 247 22480.52 173.20 41503.50 88888.00 2024-09-03 16:45:39.000 247 22480.45 173.17 41503.40 88888.00 2024-09-03 16:45:40.000 247 22480.56 173.54 41503.74 47582.94 2024-09-03 16:45:41.000 247 22480.62 173.68 41503.93 88888.00 2024-09-03 16:45:42.000 247 22480.69 173.62 41503.93 88888.00 2024-09-03 16:45:43.000 247 22480.83 173.65 41503.99 88888.00 2024-09-03 16:45:44.000 247 22480.92 173.71 41504.11 88888.00 2024-09-03 16:45:45.000 247 22480.86 173.71 41504.16 47582.99 2024-09-03 16:45:46.000 247 22480.77 173.65 41504.05 88888.00 2024-09-03 16:45:47.000 247 22480.72 173.58 41503.90 88888.00 2024-09-03 16:45:48.000 247 22480.74 173.63 41503.91 88888.00 2024-09-03 16:45:49.000 247 22480.83 173.75 41504.03 88888.00 2024-09-03 16:45:50.000 247 22480.91 173.75 41504.09 47583.00 2024-09-03 16:45:51.000 247 22480.90 173.69 41504.03 88888.00 2024-09-03 16:45:52.000 247 22480.88 173.72 41503.99 88888.00 2024-09-03 16:45:53.000 247 22480.92 173.78 41504.05 88888.00 2024-09-03 16:45:54.000 247 22480.96 173.77 41504.07 88888.00 2024-09-03 16:45:55.000 247 22480.89 173.71 41503.94 47583.06 2024-09-03 16:45:56.000 247 22480.76 173.63 41503.84 88888.00 2024-09-03 16:45:57.000 247 22480.74 173.62 41503.88 88888.00 2024-09-03 16:45:58.000 247 22480.84 173.63 41503.96 88888.00 2024-09-03 16:45:59.000 247 22480.90 173.64 41504.02 88888.00 2024-09-03 16:46:00.000 247 22480.95 173.66 41504.06 47583.14 2024-09-03 16:46:01.000 247 22481.03 173.69 41504.06 88888.00 2024-09-03 16:46:02.000 247 22481.07 173.69 41504.02 88888.00 2024-09-03 16:46:03.000 247 22481.03 173.66 41503.99 88888.00 2024-09-03 16:46:04.000 247 22481.01 173.61 41503.96 88888.00 2024-09-03 16:46:05.000 247 22481.01 173.54 41503.93 47583.15 2024-09-03 16:46:06.000 247 22480.93 173.35 41503.74 88888.00 2024-09-03 16:46:07.000 247 22480.84 173.17 41503.56 88888.00 2024-09-03 16:46:08.000 247 22480.94 173.33 41503.74 88888.00 2024-09-03 16:46:09.000 247 22481.10 173.55 41504.02 88888.00 2024-09-03 16:46:10.000 247 22481.14 173.49 41504.00 47583.23 2024-09-03 16:46:11.000 247 22481.16 173.41 41503.89 88888.00 2024-09-03 16:46:12.000 247 22481.14 173.45 41503.84 88888.00 2024-09-03 16:46:13.000 247 22481.11 173.51 41503.88 88888.00 2024-09-03 16:46:14.000 247 22481.19 173.63 41504.09 88888.00 2024-09-03 16:46:15.000 247 22481.28 173.76 41504.29 47583.23 2024-09-03 16:46:16.000 247 22481.32 173.84 41504.37 88888.00 2024-09-03 16:46:17.000 247 22481.31 173.90 41504.47 88888.00 2024-09-03 16:46:18.000 247 22481.37 174.00 41504.65 88888.00 2024-09-03 16:46:19.000 247 22481.38 173.93 41504.59 88888.00 2024-09-03 16:46:20.000 247 22481.27 173.68 41504.27 47583.28 2024-09-03 16:46:21.000 247 22481.25 173.59 41504.12 88888.00 2024-09-03 16:46:22.000 247 22481.30 173.65 41504.12 88888.00 2024-09-03 16:46:23.000 247 22481.32 173.67 41504.11 88888.00 2024-09-03 16:46:24.000 247 22481.28 173.68 41504.14 88888.00 2024-09-03 16:46:25.000 247 22481.23 173.70 41504.18 47583.29 2024-09-03 16:46:26.000 247 22481.24 173.66 41504.15 88888.00 2024-09-03 16:46:27.000 247 22481.32 173.62 41504.14 88888.00 2024-09-03 16:46:28.000 247 22481.38 173.67 41504.14 88888.00 2024-09-03 16:46:29.000 247 22481.34 173.71 41504.10 88888.00 2024-09-03 16:46:30.000 247 22481.33 173.71 41504.11 47583.33 2024-09-03 16:46:31.000 247 22481.42 173.77 41504.21 88888.00 2024-09-03 16:46:32.000 247 22481.52 173.87 41504.26 88888.00 2024-09-03 16:46:33.000 247 22481.54 173.88 41504.17 88888.00 2024-09-03 16:46:34.000 247 22481.53 173.82 41504.13 88888.00 2024-09-03 16:46:35.000 247 22481.53 173.76 41504.24 47583.40 2024-09-03 16:46:36.000 247 22481.50 173.71 41504.35 88888.00 2024-09-03 16:46:37.000 247 22481.41 173.60 41504.27 88888.00 2024-09-03 16:46:38.000 247 22481.34 173.47 41504.04 88888.00 2024-09-03 16:46:39.000 247 22481.40 173.50 41503.99 88888.00 2024-09-03 16:46:40.000 247 22481.49 173.71 41504.11 47583.41 2024-09-03 16:46:41.000 247 22481.50 173.81 41504.18 88888.00 2024-09-03 16:46:42.000 247 22481.57 173.78 41504.21 88888.00 2024-09-03 16:46:43.000 247 22481.66 173.78 41504.23 88888.00 2024-09-03 16:46:44.000 247 22481.61 173.79 41504.19 88888.00 2024-09-03 16:46:45.000 247 22481.53 173.76 41504.14 47583.45 2024-09-03 16:46:46.000 247 22481.50 173.73 41504.16 88888.00 2024-09-03 16:46:47.000 247 22481.48 173.64 41504.18 88888.00 2024-09-03 16:46:48.000 247 22481.46 173.52 41504.07 88888.00 2024-09-03 16:46:49.000 247 22481.49 173.59 41504.06 88888.00 2024-09-03 16:46:50.000 247 22481.52 173.75 41504.20 47583.44 2024-09-03 16:46:51.000 247 22481.52 173.74 41504.29 88888.00 2024-09-03 16:46:52.000 247 22481.60 173.72 41504.32 88888.00 2024-09-03 16:46:53.000 247 22481.66 173.79 41504.38 88888.00 2024-09-03 16:46:54.000 247 22481.59 173.74 41504.24 88888.00 2024-09-03 16:46:55.000 247 22481.51 173.57 41504.02 47583.52 2024-09-03 16:46:56.000 247 22481.53 173.49 41503.99 88888.00 2024-09-03 16:46:57.000 247 22481.55 173.54 41504.09 88888.00 2024-09-03 16:46:58.000 247 22481.60 173.60 41504.21 88888.00 2024-09-03 16:46:59.000 247 22481.74 173.60 41504.31 88888.00 2024-09-03 16:47:00.000 247 22481.81 173.58 41504.32 47583.52 2024-09-03 16:47:01.000 247 22481.74 173.60 41504.31 88888.00 2024-09-03 16:47:02.000 247 22481.65 173.62 41504.34 88888.00 2024-09-03 16:47:03.000 247 22481.65 173.63 41504.37 88888.00 2024-09-03 16:47:04.000 247 22481.70 173.60 41504.34 88888.00 2024-09-03 16:47:05.000 247 22481.72 173.58 41504.27 47583.53 2024-09-03 16:47:06.000 247 22481.74 173.65 41504.25 88888.00 2024-09-03 16:47:07.000 247 22481.76 173.69 41504.25 88888.00 2024-09-03 16:47:08.000 247 22481.72 173.59 41504.09 88888.00 2024-09-03 16:47:09.000 247 22481.66 173.51 41504.03 88888.00 2024-09-03 16:47:10.000 247 22481.67 173.58 41504.21 47583.57 2024-09-03 16:47:11.000 247 22481.71 173.59 41504.31 88888.00 2024-09-03 16:47:12.000 247 22481.71 173.56 41504.25 88888.00 2024-09-03 16:47:13.000 247 22481.69 173.59 41504.22 88888.00 2024-09-03 16:47:14.000 247 22481.74 173.64 41504.28 88888.00 2024-09-03 16:47:15.000 247 22481.78 173.62 41504.38 47583.59 2024-09-03 16:47:16.000 247 22481.80 173.59 41504.39 88888.00 2024-09-03 16:47:17.000 247 22481.78 173.62 41504.34 88888.00 2024-09-03 16:47:18.000 247 22481.72 173.59 41504.26 88888.00 2024-09-03 16:47:19.000 247 22481.69 173.56 41504.24 88888.00 2024-09-03 16:47:20.000 247 22481.77 173.64 41504.36 47583.63 2024-09-03 16:47:21.000 247 22481.80 173.68 41504.42 88888.00 2024-09-03 16:47:22.000 247 22481.72 173.58 41504.31 88888.00 2024-09-03 16:47:23.000 247 22481.67 173.55 41504.22 88888.00 2024-09-03 16:47:24.000 247 22481.70 173.63 41504.27 88888.00 2024-09-03 16:47:25.000 247 22481.69 173.63 41504.25 47583.58 2024-09-03 16:47:26.000 247 22481.65 173.59 41504.11 88888.00 2024-09-03 16:47:27.000 247 22481.70 173.68 41504.09 88888.00 2024-09-03 16:47:28.000 247 22481.79 173.84 41504.27 88888.00 2024-09-03 16:47:29.000 247 22481.84 173.85 41504.37 88888.00 2024-09-03 16:47:30.000 247 22481.82 173.77 41504.31 47583.64 2024-09-03 16:47:31.000 247 22481.83 173.80 41504.33 88888.00 2024-09-03 16:47:32.000 247 22481.90 173.94 41504.45 88888.00 2024-09-03 16:47:33.000 247 22481.93 173.96 41504.39 88888.00 2024-09-03 16:47:34.000 247 22481.90 173.86 41504.27 88888.00 2024-09-03 16:47:35.000 247 22481.91 173.86 41504.34 47583.65 2024-09-03 16:47:36.000 247 22481.93 173.90 41504.41 88888.00 2024-09-03 16:47:37.000 247 22481.91 173.88 41504.33 88888.00 2024-09-03 16:47:38.000 247 22481.89 173.80 41504.18 88888.00 2024-09-03 16:47:39.000 247 22481.90 173.80 41504.18 88888.00 2024-09-03 16:47:40.000 247 22481.91 173.79 41504.32 47583.68 2024-09-03 16:47:41.000 247 22481.90 173.65 41504.35 88888.00 2024-09-03 16:47:42.000 247 22481.88 173.58 41504.36 88888.00 2024-09-03 16:47:43.000 247 22481.94 173.65 41504.43 88888.00 2024-09-03 16:47:44.000 247 22482.06 173.78 41504.46 88888.00 2024-09-03 16:47:45.000 247 22482.06 173.84 41504.43 47583.69 2024-09-03 16:47:46.000 247 22481.94 173.75 41504.40 88888.00 2024-09-03 16:47:47.000 247 22481.85 173.60 41504.38 88888.00 2024-09-03 16:47:48.000 247 22481.82 173.53 41504.30 88888.00 2024-09-03 16:47:49.000 247 22481.92 173.55 41504.27 88888.00 2024-09-03 16:47:50.000 247 22482.05 173.58 41504.31 47583.73 2024-09-03 16:47:51.000 247 22482.05 173.63 41504.30 88888.00 2024-09-03 16:47:52.000 247 22481.95 173.67 41504.20 88888.00 2024-09-03 16:47:53.000 247 22481.88 173.67 41504.17 88888.00 2024-09-03 16:47:54.000 247 22481.84 173.64 41504.23 88888.00 2024-09-03 16:47:55.000 247 22481.87 173.59 41504.25 47583.76 2024-09-03 16:47:56.000 247 22482.00 173.61 41504.31 88888.00 2024-09-03 16:47:57.000 247 22482.12 173.69 41504.43 88888.00 2024-09-03 16:47:58.000 247 22482.10 173.72 41504.49 88888.00 2024-09-03 16:47:59.000 247 22482.05 173.73 41504.47 88888.00 2024-09-03 16:48:00.000 247 22482.05 173.74 41504.44 47583.80 2024-09-03 16:48:01.000 247 22482.08 173.75 41504.39 88888.00 2024-09-03 16:48:02.000 247 22482.16 173.73 41504.30 88888.00 2024-09-03 16:48:03.000 247 22482.18 173.68 41504.25 88888.00 2024-09-03 16:48:04.000 247 22482.10 173.64 41504.28 88888.00 2024-09-03 16:48:05.000 247 22482.07 173.66 41504.33 47583.86 2024-09-03 16:48:06.000 247 22482.09 173.63 41504.32 88888.00 2024-09-03 16:48:07.000 247 22482.11 173.66 41504.34 88888.00 2024-09-03 16:48:08.000 247 22482.19 173.84 41504.51 88888.00 2024-09-03 16:48:09.000 247 22482.25 173.90 41504.62 88888.00 2024-09-03 16:48:10.000 247 22482.26 173.76 41504.55 47583.86 2024-09-03 16:48:11.000 247 22482.24 173.68 41504.48 88888.00 2024-09-03 16:48:12.000 247 22482.20 173.72 41504.50 88888.00 2024-09-03 16:48:13.000 247 22482.22 173.76 41504.57 88888.00 2024-09-03 16:48:14.000 247 22482.26 173.70 41504.54 88888.00 2024-09-03 16:48:15.000 247 22482.26 173.62 41504.48 47583.91 2024-09-03 16:48:16.000 247 22482.25 173.64 41504.53 88888.00 2024-09-03 16:48:17.000 247 22482.22 173.59 41504.49 88888.00 2024-09-03 16:48:18.000 247 22482.18 173.39 41504.27 88888.00 2024-09-03 16:48:19.000 247 22482.19 173.33 41504.17 88888.00 2024-09-03 16:48:20.000 247 22482.22 173.47 41504.31 47583.94 2024-09-03 16:48:21.000 247 22482.25 173.58 41504.43 88888.00 2024-09-03 16:48:22.000 247 22482.31 173.60 41504.43 88888.00 2024-09-03 16:48:23.000 247 22482.37 173.55 41504.35 88888.00 2024-09-03 16:48:24.000 247 22482.38 173.51 41504.31 88888.00 2024-09-03 16:48:25.000 247 22482.33 173.47 41504.26 47584.01 2024-09-03 16:48:26.000 247 22482.28 173.39 41504.17 88888.00 2024-09-03 16:48:27.000 247 22482.31 173.38 41504.14 88888.00 2024-09-03 16:48:28.000 247 22482.37 173.48 41504.16 88888.00 2024-09-03 16:48:29.000 247 22482.39 173.54 41504.18 88888.00 2024-09-03 16:48:30.000 247 22482.38 173.53 41504.27 47584.01 2024-09-03 16:48:31.000 247 22482.35 173.48 41504.32 88888.00 2024-09-03 16:48:32.000 247 22482.34 173.38 41504.20 88888.00 2024-09-03 16:48:33.000 247 22482.38 173.34 41504.13 88888.00 2024-09-03 16:48:34.000 247 22482.48 173.46 41504.31 88888.00 2024-09-03 16:48:35.000 247 22482.52 173.55 41504.47 47584.04 2024-09-03 16:48:36.000 247 22482.49 173.49 41504.47 88888.00 2024-09-03 16:48:37.000 247 22482.46 173.50 41504.53 88888.00 2024-09-03 16:48:38.000 247 22482.52 173.68 41504.72 88888.00 2024-09-03 16:48:39.000 247 22482.55 173.71 41504.72 88888.00 2024-09-03 16:48:40.000 247 22482.51 173.57 41504.57 47584.07 2024-09-03 16:48:41.000 247 22482.53 173.56 41504.59 88888.00 2024-09-03 16:48:42.000 247 22482.55 173.67 41504.63 88888.00 2024-09-03 16:48:43.000 247 22482.51 173.74 41504.64 88888.00 2024-09-03 16:48:44.000 247 22482.45 173.72 41504.62 88888.00 2024-09-03 16:48:45.000 247 22482.44 173.62 41504.52 47584.05 2024-09-03 16:48:46.000 247 22482.47 173.54 41504.43 88888.00 2024-09-03 16:48:47.000 247 22482.48 173.49 41504.42 88888.00 2024-09-03 16:48:48.000 247 22482.51 173.45 41504.44 88888.00 2024-09-03 16:48:49.000 247 22482.56 173.51 41504.48 88888.00 2024-09-03 16:48:50.000 247 22482.54 173.64 41504.56 47584.05 2024-09-03 16:48:51.000 247 22482.48 173.72 41504.52 88888.00 2024-09-03 16:48:52.000 247 22482.45 173.68 41504.32 88888.00 2024-09-03 16:48:53.000 247 22482.50 173.57 41504.21 88888.00 2024-09-03 16:48:54.000 247 22482.59 173.54 41504.39 88888.00 2024-09-03 16:48:55.000 247 22482.62 173.61 41504.62 47584.09 2024-09-03 16:48:56.000 247 22482.60 173.67 41504.68 88888.00 2024-09-03 16:48:57.000 247 22482.59 173.69 41504.66 88888.00 2024-09-03 16:48:58.000 247 22482.61 173.67 41504.60 88888.00 2024-09-03 16:48:59.000 247 22482.60 173.63 41504.50 88888.00 2024-09-03 16:49:00.000 247 22482.58 173.62 41504.47 47584.10 2024-09-03 16:49:01.000 247 22482.60 173.63 41504.50 88888.00 2024-09-03 16:49:02.000 247 22482.67 173.60 41504.49 88888.00 2024-09-03 16:49:03.000 247 22482.69 173.59 41504.43 88888.00 2024-09-03 16:49:04.000 247 22482.60 173.59 41504.37 88888.00 2024-09-03 16:49:05.000 247 22482.49 173.59 41504.35 47584.11 2024-09-03 16:49:06.000 247 22482.48 173.60 41504.40 88888.00 2024-09-03 16:49:07.000 247 22482.55 173.62 41504.47 88888.00 2024-09-03 16:49:08.000 247 22482.58 173.60 41504.46 88888.00 2024-09-03 16:49:09.000 247 22482.51 173.55 41504.41 88888.00 2024-09-03 16:49:10.000 247 22482.45 173.56 41504.46 47584.10 2024-09-03 16:49:11.000 247 22482.49 173.57 41504.53 88888.00 2024-09-03 16:49:12.000 247 22482.58 173.56 41504.54 88888.00 2024-09-03 16:49:13.000 247 22482.63 173.59 41504.59 88888.00 2024-09-03 16:49:14.000 247 22482.60 173.62 41504.61 88888.00 2024-09-03 16:49:15.000 247 22482.53 173.60 41504.57 47584.11 2024-09-03 16:49:16.000 247 22482.48 173.63 41504.61 88888.00 2024-09-03 16:49:17.000 247 22482.44 173.60 41504.59 88888.00 2024-09-03 16:49:18.000 247 22482.38 173.41 41504.39 88888.00 2024-09-03 16:49:19.000 247 22482.42 173.34 41504.36 88888.00 2024-09-03 16:49:20.000 247 22482.45 173.44 41504.48 47584.14 2024-09-03 16:49:21.000 247 22482.40 173.47 41504.46 88888.00 2024-09-03 16:49:22.000 247 22482.39 173.47 41504.44 88888.00 2024-09-03 16:49:23.000 247 22482.47 173.49 41504.49 88888.00 2024-09-03 16:49:24.000 247 22482.54 173.49 41504.52 88888.00 2024-09-03 16:49:25.000 247 22482.51 173.44 41504.52 47584.14 2024-09-03 16:49:26.000 247 22482.47 173.40 41504.52 88888.00 2024-09-03 16:49:27.000 247 22482.49 173.36 41504.55 88888.00 2024-09-03 16:49:28.000 247 22482.50 173.31 41504.56 88888.00 2024-09-03 16:49:29.000 247 22482.48 173.34 41504.56 88888.00 2024-09-03 16:49:30.000 247 22482.52 173.47 41504.62 47584.18 2024-09-03 16:49:31.000 247 22482.62 173.61 41504.73 88888.00 2024-09-03 16:49:32.000 247 22482.72 173.68 41504.81 88888.00 2024-09-03 16:49:33.000 247 22482.72 173.58 41504.74 88888.00 2024-09-03 16:49:34.000 247 22482.66 173.43 41504.60 88888.00 2024-09-03 16:49:35.000 247 22482.64 173.41 41504.50 47584.16 2024-09-03 16:49:36.000 247 22482.65 173.52 41504.52 88888.00 2024-09-03 16:49:37.000 247 22482.58 173.60 41504.55 88888.00 2024-09-03 16:49:38.000 247 22482.49 173.59 41504.51 88888.00 2024-09-03 16:49:39.000 247 22482.50 173.57 41504.46 88888.00 2024-09-03 16:49:40.000 247 22482.58 173.62 41504.50 47584.21 2024-09-03 16:49:41.000 247 22482.65 173.66 41504.57 88888.00 2024-09-03 16:49:42.000 247 22482.69 173.65 41504.59 88888.00 2024-09-03 16:49:43.000 247 22482.68 173.64 41504.59 88888.00 2024-09-03 16:49:44.000 247 22482.61 173.67 41504.61 88888.00 2024-09-03 16:49:45.000 247 22482.53 173.66 41504.62 47584.19 2024-09-03 16:49:46.000 247 22482.49 173.59 41504.59 88888.00 2024-09-03 16:49:47.000 247 22482.50 173.52 41504.50 88888.00 2024-09-03 16:49:48.000 247 22482.52 173.51 41504.38 88888.00 2024-09-03 16:49:49.000 247 22482.54 173.58 41504.39 88888.00 2024-09-03 16:49:50.000 247 22482.52 173.58 41504.46 47584.17 2024-09-03 16:49:51.000 247 22482.48 173.52 41504.48 88888.00 2024-09-03 16:49:52.000 247 22482.50 173.54 41504.51 88888.00 2024-09-03 16:49:53.000 247 22482.53 173.62 41504.52 88888.00 2024-09-03 16:49:54.000 247 22482.51 173.62 41504.46 88888.00 2024-09-03 16:49:55.000 247 22482.51 173.63 41504.51 47584.18 2024-09-03 16:49:56.000 247 22482.62 173.79 41504.71 88888.00 2024-09-03 16:49:57.000 247 22482.68 173.94 41504.84 88888.00 2024-09-03 16:49:58.000 247 22482.60 173.89 41504.80 88888.00 2024-09-03 16:49:59.000 247 22482.50 173.74 41504.80 88888.00 2024-09-03 16:50:00.000 247 22482.44 173.64 41504.82 47584.18 2024-09-03 16:50:01.000 247 22482.47 173.66 41504.81 88888.00 2024-09-03 16:50:02.000 247 22482.52 173.73 41504.78 88888.00 2024-09-03 16:50:03.000 247 22482.51 173.74 41504.79 88888.00 2024-09-03 16:50:04.000 247 22482.44 173.71 41504.78 88888.00 2024-09-03 16:50:05.000 247 22482.37 173.70 41504.75 47584.14 2024-09-03 16:50:06.000 247 22482.32 173.73 41504.74 88888.00 2024-09-03 16:50:07.000 247 22482.31 173.75 41504.79 88888.00 2024-09-03 16:50:08.000 247 22482.38 173.78 41504.89 88888.00 2024-09-03 16:50:09.000 247 22482.47 173.84 41504.96 88888.00 2024-09-03 16:50:10.000 247 22482.48 173.82 41504.86 47584.10 2024-09-03 16:50:11.000 247 22482.45 173.77 41504.73 88888.00 2024-09-03 16:50:12.000 247 22482.45 173.77 41504.75 88888.00 2024-09-03 16:50:13.000 247 22482.43 173.78 41504.84 88888.00 2024-09-03 16:50:14.000 247 22482.39 173.79 41504.86 88888.00 2024-09-03 16:50:15.000 247 22482.34 173.80 41504.84 47584.09 2024-09-03 16:50:16.000 247 22482.32 173.84 41504.84 88888.00 2024-09-03 16:50:17.000 247 22482.33 173.86 41504.84 88888.00 2024-09-03 16:50:18.000 247 22482.33 173.82 41504.77 88888.00 2024-09-03 16:50:19.000 247 22482.31 173.82 41504.71 88888.00 2024-09-03 16:50:20.000 247 22482.30 173.85 41504.71 47584.06 2024-09-03 16:50:21.000 247 22482.27 173.85 41504.67 88888.00 2024-09-03 16:50:22.000 247 22482.23 173.83 41504.63 88888.00 2024-09-03 16:50:23.000 247 22482.24 173.89 41504.69 88888.00 2024-09-03 16:50:24.000 247 22482.23 173.93 41504.77 88888.00 2024-09-03 16:50:25.000 247 22482.14 173.89 41504.72 47584.02 2024-09-03 16:50:26.000 247 22482.10 173.89 41504.69 88888.00 2024-09-03 16:50:27.000 247 22482.18 173.94 41504.67 88888.00 2024-09-03 16:50:28.000 247 22482.22 173.94 41504.59 88888.00 2024-09-03 16:50:29.000 247 22482.16 173.93 41504.57 88888.00 2024-09-03 16:50:30.000 247 22482.06 173.95 41504.64 47584.01 2024-09-03 16:50:31.000 247 22481.98 173.93 41504.68 88888.00 2024-09-03 16:50:32.000 247 22481.93 173.89 41504.65 88888.00 2024-09-03 16:50:33.000 247 22481.90 173.91 41504.64 88888.00 2024-09-03 16:50:34.000 247 22481.91 174.01 41504.70 88888.00 2024-09-03 16:50:35.000 247 22481.86 174.04 41504.66 47583.94 2024-09-03 16:50:36.000 247 22481.78 173.97 41504.49 88888.00 2024-09-03 16:50:37.000 247 22481.82 173.94 41504.47 88888.00 2024-09-03 16:50:38.000 247 22481.91 173.99 41504.60 88888.00 2024-09-03 16:50:39.000 247 22481.92 174.04 41504.62 88888.00 2024-09-03 16:50:40.000 247 22481.93 174.13 41504.56 47583.89 2024-09-03 16:50:41.000 247 22481.96 174.20 41504.54 88888.00 2024-09-03 16:50:42.000 247 22481.93 174.16 41504.50 88888.00 2024-09-03 16:50:43.000 247 22481.85 174.11 41504.48 88888.00 2024-09-03 16:50:44.000 247 22481.77 174.13 41504.50 88888.00 2024-09-03 16:50:45.000 247 22481.68 174.12 41504.46 47583.84 2024-09-03 16:50:46.000 247 22481.64 174.05 41504.45 88888.00 2024-09-03 16:50:47.000 247 22481.71 174.09 41504.56 88888.00 2024-09-03 16:50:48.000 247 22481.80 174.20 41504.63 88888.00 2024-09-03 16:50:49.000 247 22481.79 174.18 41504.57 88888.00 2024-09-03 16:50:50.000 247 22481.72 174.10 41504.53 47583.83 2024-09-03 16:50:51.000 247 22481.66 174.14 41504.60 88888.00 2024-09-03 16:50:52.000 247 22481.64 174.27 41504.65 88888.00 2024-09-03 16:50:53.000 247 22481.62 174.32 41504.56 88888.00 2024-09-03 16:50:54.000 247 22481.56 174.26 41504.38 88888.00 2024-09-03 16:50:55.000 247 22481.50 174.19 41504.32 47583.79 2024-09-03 16:50:56.000 247 22481.48 174.22 41504.38 88888.00 2024-09-03 16:50:57.000 247 22481.47 174.25 41504.41 88888.00 2024-09-03 16:50:58.000 247 22481.49 174.29 41504.46 88888.00 2024-09-03 16:50:59.000 247 22481.50 174.30 41504.51 88888.00 2024-09-03 16:51:00.000 247 22481.44 174.25 41504.52 47583.73 2024-09-03 16:51:01.000 247 22481.40 174.25 41504.57 88888.00 2024-09-03 16:51:02.000 247 22481.41 174.34 41504.55 88888.00 2024-09-03 16:51:03.000 247 22481.42 174.43 41504.46 88888.00 2024-09-03 16:51:04.000 247 22481.48 174.44 41504.44 88888.00 2024-09-03 16:51:05.000 247 22481.54 174.35 41504.44 47583.73 2024-09-03 16:51:06.000 247 22481.52 174.28 41504.43 88888.00 2024-09-03 16:51:07.000 247 22481.47 174.30 41504.45 88888.00 2024-09-03 16:51:08.000 247 22481.38 174.29 41504.46 88888.00 2024-09-03 16:51:09.000 247 22481.29 174.25 41504.52 88888.00 2024-09-03 16:51:10.000 247 22481.30 174.30 41504.66 47583.67 2024-09-03 16:51:11.000 247 22481.35 174.39 41504.77 88888.00 2024-09-03 16:51:12.000 247 22481.35 174.45 41504.79 88888.00 2024-09-03 16:51:13.000 247 22481.32 174.49 41504.79 88888.00 2024-09-03 16:51:14.000 247 22481.30 174.47 41504.75 88888.00 2024-09-03 16:51:15.000 247 22481.29 174.37 41504.67 47583.66 2024-09-03 16:51:16.000 247 22481.29 174.28 41504.62 88888.00 2024-09-03 16:51:17.000 247 22481.31 174.31 41504.61 88888.00 2024-09-03 16:51:18.000 247 22481.29 174.35 41504.57 88888.00 2024-09-03 16:51:19.000 247 22481.25 174.36 41504.49 88888.00 2024-09-03 16:51:20.000 247 22481.23 174.40 41504.52 47583.61 2024-09-03 16:51:21.000 247 22481.18 174.47 41504.62 88888.00 2024-09-03 16:51:22.000 247 22481.13 174.53 41504.60 88888.00 2024-09-03 16:51:23.000 247 22481.11 174.53 41504.51 88888.00 2024-09-03 16:51:24.000 247 22481.10 174.50 41504.45 88888.00 2024-09-03 16:51:25.000 247 22481.08 174.48 41504.39 47583.58 2024-09-03 16:51:26.000 247 22481.09 174.47 41504.40 88888.00 2024-09-03 16:51:27.000 247 22481.11 174.46 41504.48 88888.00 2024-09-03 16:51:28.000 247 22481.09 174.45 41504.52 88888.00 2024-09-03 16:51:29.000 247 22481.04 174.47 41504.49 88888.00 2024-09-03 16:51:30.000 247 22480.97 174.48 41504.48 47583.53 2024-09-03 16:51:31.000 247 22480.89 174.43 41504.52 88888.00 2024-09-03 16:51:32.000 247 22480.86 174.40 41504.54 88888.00 2024-09-03 16:51:33.000 247 22480.87 174.38 41504.46 88888.00 2024-09-03 16:51:34.000 247 22480.87 174.41 41504.37 88888.00 2024-09-03 16:51:35.000 247 22480.88 174.46 41504.37 47583.48 2024-09-03 16:51:36.000 247 22480.88 174.51 41504.45 88888.00 2024-09-03 16:51:37.000 247 22480.92 174.62 41504.59 88888.00 2024-09-03 16:51:38.000 247 22481.02 174.72 41504.72 88888.00 2024-09-03 16:51:39.000 247 22481.04 174.69 41504.71 88888.00 2024-09-03 16:51:40.000 247 22480.96 174.59 41504.56 47583.46 2024-09-03 16:51:41.000 247 22480.90 174.52 41504.41 88888.00 2024-09-03 16:51:42.000 247 22480.91 174.48 41504.39 88888.00 2024-09-03 16:51:43.000 247 22480.93 174.46 41504.42 88888.00 2024-09-03 16:51:44.000 247 22480.89 174.51 41504.46 88888.00 2024-09-03 16:51:45.000 247 22480.83 174.58 41504.52 47583.37 2024-09-03 16:51:46.000 247 22480.81 174.61 41504.54 88888.00 2024-09-03 16:51:47.000 247 22480.78 174.55 41504.45 88888.00 2024-09-03 16:51:48.000 247 22480.69 174.46 41504.31 88888.00 2024-09-03 16:51:49.000 247 22480.65 174.45 41504.30 88888.00 2024-09-03 16:51:50.000 247 22480.68 174.54 41504.41 47583.34 2024-09-03 16:51:51.000 247 22480.74 174.60 41504.55 88888.00 2024-09-03 16:51:52.000 247 22480.80 174.66 41504.71 88888.00 2024-09-03 16:51:53.000 247 22480.83 174.72 41504.82 88888.00 2024-09-03 16:51:54.000 247 22480.84 174.75 41504.79 88888.00 2024-09-03 16:51:55.000 247 22480.87 174.75 41504.73 47583.32 2024-09-03 16:51:56.000 247 22480.92 174.74 41504.72 88888.00 2024-09-03 16:51:57.000 247 22480.93 174.71 41504.69 88888.00 2024-09-03 16:51:58.000 247 22480.80 174.60 41504.53 88888.00 2024-09-03 16:51:59.000 247 22480.68 174.53 41504.41 88888.00 2024-09-03 16:52:00.000 247 22480.65 174.57 41504.44 47583.30 2024-09-03 16:52:01.000 247 22480.60 174.59 41504.48 88888.00 2024-09-03 16:52:02.000 247 22480.62 174.63 41504.60 88888.00 2024-09-03 16:52:03.000 247 22480.69 174.71 41504.69 88888.00 2024-09-03 16:52:04.000 247 22480.68 174.68 41504.62 88888.00 2024-09-03 16:52:05.000 247 22480.62 174.60 41504.55 47583.31 2024-09-03 16:52:06.000 247 22480.55 174.59 41504.54 88888.00 2024-09-03 16:52:07.000 247 22480.43 174.55 41504.43 88888.00 2024-09-03 16:52:08.000 247 22480.34 174.47 41504.28 88888.00 2024-09-03 16:52:09.000 247 22480.43 174.59 41504.35 88888.00 2024-09-03 16:52:10.000 247 22480.59 174.79 41504.49 47583.25 2024-09-03 16:52:11.000 247 22480.59 174.73 41504.40 88888.00 2024-09-03 16:52:12.000 247 22480.55 174.59 41504.34 88888.00 2024-09-03 16:52:13.000 247 22480.59 174.59 41504.49 88888.00 2024-09-03 16:52:14.000 247 22480.59 174.57 41504.56 88888.00 2024-09-03 16:52:15.000 247 22480.51 174.51 41504.52 47583.25 2024-09-03 16:52:16.000 247 22480.44 174.50 41504.53 88888.00 2024-09-03 16:52:17.000 247 22480.43 174.52 41504.54 88888.00 2024-09-03 16:52:18.000 247 22480.47 174.51 41504.52 88888.00 2024-09-03 16:52:19.000 247 22480.54 174.50 41504.48 88888.00 2024-09-03 16:52:20.000 247 22480.64 174.52 41504.40 47583.21 2024-09-03 16:52:21.000 247 22480.65 174.58 41504.34 88888.00 2024-09-03 16:52:22.000 247 22480.52 174.64 41504.31 88888.00 2024-09-03 16:52:23.000 247 22480.41 174.60 41504.23 88888.00 2024-09-03 16:52:24.000 247 22480.41 174.51 41504.23 88888.00 2024-09-03 16:52:25.000 247 22480.48 174.52 41504.35 47583.24 2024-09-03 16:52:26.000 247 22480.53 174.61 41504.46 88888.00 2024-09-03 16:52:27.000 247 22480.54 174.60 41504.48 88888.00 2024-09-03 16:52:28.000 247 22480.49 174.47 41504.35 88888.00 2024-09-03 16:52:29.000 247 22480.42 174.44 41504.18 88888.00 2024-09-03 16:52:30.000 247 22480.39 174.62 41504.17 47583.20 2024-09-03 16:52:31.000 247 22480.40 174.75 41504.28 88888.00 2024-09-03 16:52:32.000 247 22480.47 174.72 41504.31 88888.00 2024-09-03 16:52:33.000 247 22480.52 174.66 41504.23 88888.00 2024-09-03 16:52:34.000 247 22480.48 174.71 41504.22 88888.00 2024-09-03 16:52:35.000 247 22480.43 174.79 41504.32 47583.15 2024-09-03 16:52:36.000 247 22480.41 174.74 41504.31 88888.00 2024-09-03 16:52:37.000 247 22480.42 174.63 41504.20 88888.00 2024-09-03 16:52:38.000 247 22480.42 174.56 41504.12 88888.00 2024-09-03 16:52:39.000 247 22480.40 174.59 41504.11 88888.00 2024-09-03 16:52:40.000 247 22480.44 174.77 41504.23 47583.19 2024-09-03 16:52:41.000 247 22480.47 174.94 41504.40 88888.00 2024-09-03 16:52:42.000 247 22480.47 174.94 41504.43 88888.00 2024-09-03 16:52:43.000 247 22480.45 174.88 41504.41 88888.00 2024-09-03 16:52:44.000 247 22480.42 174.86 41504.43 88888.00 2024-09-03 16:52:45.000 247 22480.40 174.85 41504.45 47583.12 2024-09-03 16:52:46.000 247 22480.37 174.82 41504.38 88888.00 2024-09-03 16:52:47.000 247 22480.36 174.77 41504.28 88888.00 2024-09-03 16:52:48.000 247 22480.36 174.77 41504.21 88888.00 2024-09-03 16:52:49.000 247 22480.40 174.85 41504.25 88888.00 2024-09-03 16:52:50.000 247 22480.42 174.94 41504.33 47583.16 2024-09-03 16:52:51.000 247 22480.41 174.92 41504.35 88888.00 2024-09-03 16:52:52.000 247 22480.45 174.86 41504.32 88888.00 2024-09-03 16:52:53.000 247 22480.47 174.83 41504.27 88888.00 2024-09-03 16:52:54.000 247 22480.43 174.86 41504.24 88888.00 2024-09-03 16:52:55.000 247 22480.44 174.94 41504.27 47583.15 2024-09-03 16:52:56.000 247 22480.51 174.96 41504.30 88888.00 2024-09-03 16:52:57.000 247 22480.48 174.83 41504.31 88888.00 2024-09-03 16:52:58.000 247 22480.42 174.77 41504.38 88888.00 2024-09-03 16:52:59.000 247 22480.46 174.88 41504.47 88888.00 2024-09-03 16:53:00.000 247 22480.49 174.95 41504.49 47583.16 2024-09-03 16:53:01.000 247 22480.46 174.86 41504.42 88888.00 2024-09-03 16:53:02.000 247 22480.44 174.72 41504.31 88888.00 2024-09-03 16:53:03.000 247 22480.50 174.66 41504.23 88888.00 2024-09-03 16:53:04.000 247 22480.53 174.66 41504.21 88888.00 2024-09-03 16:53:05.000 247 22480.49 174.62 41504.17 47583.11 2024-09-03 16:53:06.000 247 22480.48 174.62 41504.15 88888.00 2024-09-03 16:53:07.000 247 22480.54 174.76 41504.36 88888.00 2024-09-03 16:53:08.000 247 22480.58 174.89 41504.57 88888.00 2024-09-03 16:53:09.000 247 22480.52 174.88 41504.52 88888.00 2024-09-03 16:53:10.000 247 22480.43 174.83 41504.38 47583.08 2024-09-03 16:53:11.000 247 22480.42 174.83 41504.32 88888.00 2024-09-03 16:53:12.000 247 22480.46 174.91 41504.36 88888.00 2024-09-03 16:53:13.000 247 22480.49 174.96 41504.42 88888.00 2024-09-03 16:53:14.000 247 22480.49 174.91 41504.41 88888.00 2024-09-03 16:53:15.000 247 22480.50 174.87 41504.36 47583.09 2024-09-03 16:53:16.000 247 22480.53 174.90 41504.37 88888.00 2024-09-03 16:53:17.000 247 22480.56 174.90 41504.42 88888.00 2024-09-03 16:53:18.000 247 22480.55 174.84 41504.42 88888.00 2024-09-03 16:53:19.000 247 22480.47 174.74 41504.31 88888.00 2024-09-03 16:53:20.000 247 22480.41 174.68 41504.15 47583.06 2024-09-03 16:53:21.000 247 22480.41 174.68 41504.09 88888.00 2024-09-03 16:53:22.000 247 22480.47 174.75 41504.24 88888.00 2024-09-03 16:53:23.000 247 22480.56 174.89 41504.48 88888.00 2024-09-03 16:53:24.000 247 22480.61 174.94 41504.52 88888.00 2024-09-03 16:53:25.000 247 22480.65 174.89 41504.48 47583.15 2024-09-03 16:53:26.000 247 22480.74 174.90 41504.56 88888.00 2024-09-03 16:53:27.000 247 22480.73 174.91 41504.55 88888.00 2024-09-03 16:53:28.000 247 22480.56 174.73 41504.28 88888.00 2024-09-03 16:53:29.000 247 22480.43 174.63 41504.09 88888.00 2024-09-03 16:53:30.000 247 22480.51 174.77 41504.20 47583.09 2024-09-03 16:53:31.000 247 22480.64 174.89 41504.36 88888.00 2024-09-03 16:53:32.000 247 22480.67 174.85 41504.38 88888.00 2024-09-03 16:53:33.000 247 22480.64 174.81 41504.38 88888.00 2024-09-03 16:53:34.000 247 22480.63 174.79 41504.36 88888.00 2024-09-03 16:53:35.000 247 22480.71 174.88 41504.41 47583.13 2024-09-03 16:53:36.000 247 22480.85 175.06 41504.57 88888.00 2024-09-03 16:53:37.000 247 22480.89 175.04 41504.56 88888.00 2024-09-03 16:53:38.000 247 22480.81 174.92 41504.43 88888.00 2024-09-03 16:53:39.000 247 22480.74 174.94 41504.40 88888.00 2024-09-03 16:53:40.000 247 22480.68 174.93 41504.42 47583.12 2024-09-03 16:53:41.000 247 22480.65 174.81 41504.43 88888.00 2024-09-03 16:53:42.000 247 22480.65 174.70 41504.45 88888.00 2024-09-03 16:53:43.000 247 22480.68 174.72 41504.46 88888.00 2024-09-03 16:53:44.000 247 22480.68 174.74 41504.44 88888.00 2024-09-03 16:53:45.000 247 22480.61 174.66 41504.32 47583.14 2024-09-03 16:53:46.000 247 22480.56 174.58 41504.19 88888.00 2024-09-03 16:53:47.000 247 22480.64 174.66 41504.21 88888.00 2024-09-03 16:53:48.000 247 22480.74 174.86 41504.38 88888.00 2024-09-03 16:53:49.000 247 22480.72 174.86 41504.46 88888.00 2024-09-03 16:53:50.000 247 22480.65 174.70 41504.34 47583.21 2024-09-03 16:53:51.000 247 22480.67 174.63 41504.26 88888.00 2024-09-03 16:53:52.000 247 22480.75 174.65 41504.27 88888.00 2024-09-03 16:53:53.000 247 22480.78 174.68 41504.27 88888.00 2024-09-03 16:53:54.000 247 22480.77 174.67 41504.21 88888.00 2024-09-03 16:53:55.000 247 22480.77 174.61 41504.18 47583.19 2024-09-03 16:53:56.000 247 22480.79 174.61 41504.24 88888.00 2024-09-03 16:53:57.000 247 22480.78 174.63 41504.31 88888.00 2024-09-03 16:53:58.000 247 22480.75 174.68 41504.28 88888.00 2024-09-03 16:53:59.000 247 22480.73 174.70 41504.23 88888.00 2024-09-03 16:54:00.000 247 22480.73 174.65 41504.23 47583.25 2024-09-03 16:54:01.000 247 22480.76 174.57 41504.26 88888.00 2024-09-03 16:54:02.000 247 22480.80 174.53 41504.29 88888.00 2024-09-03 16:54:03.000 247 22480.82 174.58 41504.31 88888.00 2024-09-03 16:54:04.000 247 22480.88 174.67 41504.30 88888.00 2024-09-03 16:54:05.000 247 22480.96 174.74 41504.28 47583.26 2024-09-03 16:54:06.000 247 22481.00 174.73 41504.37 88888.00 2024-09-03 16:54:07.000 247 22481.00 174.61 41504.48 88888.00 2024-09-03 16:54:08.000 247 22480.92 174.47 41504.38 88888.00 2024-09-03 16:54:09.000 247 22480.84 174.44 41504.23 88888.00 2024-09-03 16:54:10.000 247 22480.82 174.54 41504.23 47583.30 2024-09-03 16:54:11.000 247 22480.87 174.67 41504.31 88888.00 2024-09-03 16:54:12.000 247 22480.91 174.71 41504.31 88888.00 2024-09-03 16:54:13.000 247 22480.92 174.65 41504.21 88888.00 2024-09-03 16:54:14.000 247 22480.90 174.67 41504.14 88888.00 2024-09-03 16:54:15.000 247 22480.88 174.75 41504.14 47583.29 2024-09-03 16:54:16.000 247 22480.86 174.72 41504.11 88888.00 2024-09-03 16:54:17.000 247 22480.88 174.71 41504.19 88888.00 2024-09-03 16:54:18.000 247 22480.98 174.81 41504.35 88888.00 2024-09-03 16:54:19.000 247 22481.09 174.89 41504.36 88888.00 2024-09-03 16:54:20.000 247 22481.15 174.92 41504.31 47583.30 2024-09-03 16:54:21.000 247 22481.15 174.95 41504.33 88888.00 2024-09-03 16:54:22.000 247 22481.15 174.97 41504.39 88888.00 2024-09-03 16:54:23.000 247 22481.13 174.96 41504.39 88888.00 2024-09-03 16:54:24.000 247 22481.06 174.86 41504.27 88888.00 2024-09-03 16:54:25.000 247 22481.04 174.78 41504.21 47583.34 2024-09-03 16:54:26.000 247 22481.10 174.83 41504.33 88888.00 2024-09-03 16:54:27.000 247 22481.13 174.87 41504.49 88888.00 2024-09-03 16:54:28.000 247 22481.10 174.91 41504.59 88888.00 2024-09-03 16:54:29.000 247 22481.04 174.95 41504.59 88888.00 2024-09-03 16:54:30.000 247 22481.01 174.91 41504.52 47583.30 2024-09-03 16:54:31.000 247 22481.01 174.87 41504.45 88888.00 2024-09-03 16:54:32.000 247 22480.99 174.78 41504.31 88888.00 2024-09-03 16:54:33.000 247 22480.97 174.65 41504.22 88888.00 2024-09-03 16:54:34.000 247 22480.97 174.62 41504.25 88888.00 2024-09-03 16:54:35.000 247 22481.02 174.71 41504.34 47583.37 2024-09-03 16:54:36.000 247 22481.09 174.82 41504.50 88888.00 2024-09-03 16:54:37.000 247 22481.08 174.78 41504.56 88888.00 2024-09-03 16:54:38.000 247 22480.95 174.56 41504.37 88888.00 2024-09-03 16:54:39.000 247 22480.90 174.52 41504.22 88888.00 2024-09-03 16:54:40.000 247 22481.02 174.71 41504.26 47583.35 2024-09-03 16:54:41.000 247 22481.10 174.78 41504.27 88888.00 2024-09-03 16:54:42.000 247 22481.09 174.69 41504.25 88888.00 2024-09-03 16:54:43.000 247 22481.14 174.68 41504.30 88888.00 2024-09-03 16:54:44.000 247 22481.23 174.76 41504.37 88888.00 2024-09-03 16:54:45.000 247 22481.24 174.79 41504.40 47583.40 2024-09-03 16:54:46.000 247 22481.14 174.76 41504.36 88888.00 2024-09-03 16:54:47.000 247 22481.08 174.79 41504.34 88888.00 2024-09-03 16:54:48.000 247 22481.16 174.93 41504.41 88888.00 2024-09-03 16:54:49.000 247 22481.21 174.98 41504.37 88888.00 2024-09-03 16:54:50.000 247 22481.18 174.91 41504.28 47583.40 2024-09-03 16:54:51.000 247 22481.15 174.89 41504.30 88888.00 2024-09-03 16:54:52.000 247 22481.12 174.91 41504.39 88888.00 2024-09-03 16:54:53.000 247 22481.10 174.94 41504.46 88888.00 2024-09-03 16:54:54.000 247 22481.03 174.93 41504.39 88888.00 2024-09-03 16:54:55.000 247 22480.94 174.86 41504.32 47583.37 2024-09-03 16:54:56.000 247 22480.94 174.84 41504.40 88888.00 2024-09-03 16:54:57.000 247 22481.01 174.80 41504.44 88888.00 2024-09-03 16:54:58.000 247 22481.05 174.71 41504.32 88888.00 2024-09-03 16:54:59.000 247 22481.04 174.72 41504.25 88888.00 2024-09-03 16:55:00.000 247 22480.99 174.79 41504.30 47583.42 2024-09-03 16:55:01.000 247 22480.95 174.83 41504.36 88888.00 2024-09-03 16:55:02.000 247 22480.99 174.89 41504.46 88888.00 2024-09-03 16:55:03.000 247 22481.11 174.95 41504.52 88888.00 2024-09-03 16:55:04.000 247 22481.19 174.94 41504.45 88888.00 2024-09-03 16:55:05.000 247 22481.19 174.94 41504.38 47583.41 2024-09-03 16:55:06.000 247 22481.19 175.02 41504.44 88888.00 2024-09-03 16:55:07.000 247 22481.19 174.98 41504.47 88888.00 2024-09-03 16:55:08.000 247 22481.13 174.78 41504.32 88888.00 2024-09-03 16:55:09.000 247 22481.07 174.73 41504.23 88888.00 2024-09-03 16:55:10.000 247 22481.05 174.86 41504.36 47583.40 2024-09-03 16:55:11.000 247 22481.07 174.91 41504.48 88888.00 2024-09-03 16:55:12.000 247 22481.12 174.92 41504.50 88888.00 2024-09-03 16:55:13.000 247 22481.16 175.02 41504.53 88888.00 2024-09-03 16:55:14.000 247 22481.13 175.09 41504.54 88888.00 2024-09-03 16:55:15.000 247 22481.08 174.99 41504.39 47583.46 2024-09-03 16:55:16.000 247 22481.07 174.87 41504.28 88888.00 2024-09-03 16:55:17.000 247 22481.14 174.90 41504.31 88888.00 2024-09-03 16:55:18.000 247 22481.28 175.15 41504.50 88888.00 2024-09-03 16:55:19.000 247 22481.42 175.32 41504.69 88888.00 2024-09-03 16:55:20.000 247 22481.41 175.21 41504.68 47583.43 2024-09-03 16:55:21.000 247 22481.31 175.03 41504.52 88888.00 2024-09-03 16:55:22.000 247 22481.27 174.98 41504.43 88888.00 2024-09-03 16:55:23.000 247 22481.29 174.97 41504.37 88888.00 2024-09-03 16:55:24.000 247 22481.24 174.85 41504.26 88888.00 2024-09-03 16:55:25.000 247 22481.09 174.71 41504.17 47583.47 2024-09-03 16:55:26.000 247 22481.01 174.72 41504.21 88888.00 2024-09-03 16:55:27.000 247 22481.09 174.81 41504.27 88888.00 2024-09-03 16:55:28.000 247 22481.19 174.85 41504.27 88888.00 2024-09-03 16:55:29.000 247 22481.21 174.89 41504.32 88888.00 2024-09-03 16:55:30.000 247 22481.13 174.90 41504.31 47583.46 2024-09-03 16:55:31.000 247 22481.06 174.83 41504.18 88888.00 2024-09-03 16:55:32.000 247 22481.03 174.78 41504.11 88888.00 2024-09-03 16:55:33.000 247 22481.02 174.82 41504.17 88888.00 2024-09-03 16:55:34.000 247 22481.08 174.88 41504.21 88888.00 2024-09-03 16:55:35.000 247 22481.18 174.91 41504.20 47583.48 2024-09-03 16:55:36.000 247 22481.22 174.95 41504.27 88888.00 2024-09-03 16:55:37.000 247 22481.19 174.97 41504.34 88888.00 2024-09-03 16:55:38.000 247 22481.18 174.92 41504.34 88888.00 2024-09-03 16:55:39.000 247 22481.17 174.84 41504.29 88888.00 2024-09-03 16:55:40.000 247 22481.17 174.77 41504.22 47583.47 2024-09-03 16:55:41.000 247 22481.15 174.74 41504.21 88888.00 2024-09-03 16:55:42.000 247 22481.15 174.81 41504.29 88888.00 2024-09-03 16:55:43.000 247 22481.20 174.93 41504.34 88888.00 2024-09-03 16:55:44.000 247 22481.22 174.96 41504.31 88888.00 2024-09-03 16:55:45.000 247 22481.15 174.92 41504.30 47583.47 2024-09-03 16:55:46.000 247 22481.12 174.97 41504.35 88888.00 2024-09-03 16:55:47.000 247 22481.19 175.06 41504.38 88888.00 2024-09-03 16:55:48.000 247 22481.22 175.03 41504.32 88888.00 2024-09-03 16:55:49.000 247 22481.15 174.91 41504.20 88888.00 2024-09-03 16:55:50.000 247 22481.13 174.86 41504.16 47583.50 2024-09-03 16:55:51.000 247 22481.22 174.97 41504.31 88888.00 2024-09-03 16:55:52.000 247 22481.27 175.08 41504.50 88888.00 2024-09-03 16:55:53.000 247 22481.25 175.11 41504.56 88888.00 2024-09-03 16:55:54.000 247 22481.26 175.16 41504.61 88888.00 2024-09-03 16:55:55.000 247 22481.24 175.13 41504.54 47583.50 2024-09-03 16:55:56.000 247 22481.17 174.96 41504.30 88888.00 2024-09-03 16:55:57.000 247 22481.18 174.85 41504.18 88888.00 2024-09-03 16:55:58.000 247 22481.22 174.84 41504.30 88888.00 2024-09-03 16:55:59.000 247 22481.22 174.81 41504.38 88888.00 2024-09-03 16:56:00.000 247 22481.20 174.80 41504.34 47583.58 2024-09-03 16:56:01.000 247 22481.25 174.94 41504.41 88888.00 2024-09-03 16:56:02.000 247 22481.33 175.08 41504.54 88888.00 2024-09-03 16:56:03.000 247 22481.35 175.03 41504.54 88888.00 2024-09-03 16:56:04.000 247 22481.35 174.88 41504.44 88888.00 2024-09-03 16:56:05.000 247 22481.34 174.82 41504.33 47583.56 2024-09-03 16:56:06.000 247 22481.27 174.80 41504.19 88888.00 2024-09-03 16:56:07.000 247 22481.19 174.80 41504.09 88888.00 2024-09-03 16:56:08.000 247 22481.20 174.87 41504.11 88888.00 2024-09-03 16:56:09.000 247 22481.26 174.98 41504.25 88888.00 2024-09-03 16:56:10.000 247 22481.28 175.07 41504.37 47583.63 2024-09-03 16:56:11.000 247 22481.28 175.09 41504.41 88888.00 2024-09-03 16:56:12.000 247 22481.31 174.99 41504.35 88888.00 2024-09-03 16:56:13.000 247 22481.39 174.95 41504.31 88888.00 2024-09-03 16:56:14.000 247 22481.48 175.07 41504.43 88888.00 2024-09-03 16:56:15.000 247 22481.51 175.10 41504.46 47583.66 2024-09-03 16:56:16.000 247 22481.49 174.99 41504.34 88888.00 2024-09-03 16:56:17.000 247 22481.50 174.97 41504.36 88888.00 2024-09-03 16:56:18.000 247 22481.52 175.06 41504.50 88888.00 2024-09-03 16:56:19.000 247 22481.53 175.08 41504.55 88888.00 2024-09-03 16:56:20.000 247 22481.53 175.02 41504.46 47583.65 2024-09-03 16:56:21.000 247 22481.50 174.93 41504.27 88888.00 2024-09-03 16:56:22.000 247 22481.45 174.83 41504.15 88888.00 2024-09-03 16:56:23.000 247 22481.43 174.82 41504.15 88888.00 2024-09-03 16:56:24.000 247 22481.50 174.98 41504.22 88888.00 2024-09-03 16:56:25.000 247 22481.56 175.10 41504.29 47583.71 2024-09-03 16:56:26.000 247 22481.50 175.04 41504.30 88888.00 2024-09-03 16:56:27.000 247 22481.48 174.98 41504.30 88888.00 2024-09-03 16:56:28.000 247 22481.56 175.03 41504.29 88888.00 2024-09-03 16:56:29.000 247 22481.59 175.03 41504.23 88888.00 2024-09-03 16:56:30.000 247 22481.50 174.93 41504.21 47583.69 2024-09-03 16:56:31.000 247 22481.47 174.88 41504.24 88888.00 2024-09-03 16:56:32.000 247 22481.59 174.88 41504.21 88888.00 2024-09-03 16:56:33.000 247 22481.71 174.89 41504.17 88888.00 2024-09-03 16:56:34.000 247 22481.74 174.98 41504.25 88888.00 2024-09-03 16:56:35.000 247 22481.73 175.08 41504.40 47583.74 2024-09-03 16:56:36.000 247 22481.67 175.02 41504.44 88888.00 2024-09-03 16:56:37.000 247 22481.62 174.90 41504.34 88888.00 2024-09-03 16:56:38.000 247 22481.64 174.86 41504.25 88888.00 2024-09-03 16:56:39.000 247 22481.65 174.84 41504.23 88888.00 2024-09-03 16:56:40.000 247 22481.58 174.77 41504.21 47583.73 2024-09-03 16:56:41.000 247 22481.58 174.75 41504.20 88888.00 2024-09-03 16:56:42.000 247 22481.65 174.84 41504.25 88888.00 2024-09-03 16:56:43.000 247 22481.69 174.98 41504.32 88888.00 2024-09-03 16:56:44.000 247 22481.74 175.13 41504.39 88888.00 2024-09-03 16:56:45.000 247 22481.81 175.20 41504.40 47583.78 2024-09-03 16:56:46.000 247 22481.78 175.11 41504.35 88888.00 2024-09-03 16:56:47.000 247 22481.69 174.96 41504.30 88888.00 2024-09-03 16:56:48.000 247 22481.67 174.89 41504.23 88888.00 2024-09-03 16:56:49.000 247 22481.72 175.00 41504.24 88888.00 2024-09-03 16:56:50.000 247 22481.78 175.14 41504.31 47583.82 2024-09-03 16:56:51.000 247 22481.79 175.12 41504.31 88888.00 2024-09-03 16:56:52.000 247 22481.77 175.02 41504.31 88888.00 2024-09-03 16:56:53.000 247 22481.79 175.01 41504.39 88888.00 2024-09-03 16:56:54.000 247 22481.87 175.13 41504.54 88888.00 2024-09-03 16:56:55.000 247 22481.89 175.19 41504.55 47583.83 2024-09-03 16:56:56.000 247 22481.78 175.04 41504.39 88888.00 2024-09-03 16:56:57.000 247 22481.67 174.89 41504.25 88888.00 2024-09-03 16:56:58.000 247 22481.66 174.84 41504.19 88888.00 2024-09-03 16:56:59.000 247 22481.76 174.86 41504.21 88888.00 2024-09-03 16:57:00.000 247 22481.86 174.82 41504.27 47583.89 2024-09-03 16:57:01.000 247 22481.90 174.76 41504.28 88888.00 2024-09-03 16:57:02.000 247 22481.97 174.85 41504.37 88888.00 2024-09-03 16:57:03.000 247 22482.13 175.10 41504.65 88888.00 2024-09-03 16:57:04.000 247 22482.21 175.22 41504.79 88888.00 2024-09-03 16:57:05.000 247 22482.07 175.00 41504.56 47583.91 2024-09-03 16:57:06.000 247 22481.89 174.79 41504.33 88888.00 2024-09-03 16:57:07.000 247 22481.83 174.78 41504.35 88888.00 2024-09-03 16:57:08.000 247 22481.86 174.82 41504.46 88888.00 2024-09-03 16:57:09.000 247 22481.98 174.90 41504.56 88888.00 2024-09-03 16:57:10.000 247 22482.09 174.94 41504.54 47583.98 2024-09-03 16:57:11.000 247 22482.06 174.86 41504.47 88888.00 2024-09-03 16:57:12.000 247 22482.02 174.84 41504.46 88888.00 2024-09-03 16:57:13.000 247 22482.06 174.90 41504.45 88888.00 2024-09-03 16:57:14.000 247 22482.10 174.90 41504.48 88888.00 2024-09-03 16:57:15.000 247 22482.09 174.85 41504.54 47583.97 2024-09-03 16:57:16.000 247 22482.03 174.85 41504.53 88888.00 2024-09-03 16:57:17.000 247 22481.98 174.90 41504.52 88888.00 2024-09-03 16:57:18.000 247 22481.98 174.89 41504.51 88888.00 2024-09-03 16:57:19.000 247 22481.98 174.86 41504.49 88888.00 2024-09-03 16:57:20.000 247 22481.98 174.88 41504.50 47584.01 2024-09-03 16:57:21.000 247 22482.00 174.88 41504.55 88888.00 2024-09-03 16:57:22.000 247 22482.01 174.85 41504.57 88888.00 2024-09-03 16:57:23.000 247 22482.05 174.91 41504.57 88888.00 2024-09-03 16:57:24.000 247 22482.13 175.03 41504.55 88888.00 2024-09-03 16:57:25.000 247 22482.14 175.02 41504.46 47584.00 2024-09-03 16:57:26.000 247 22482.05 174.92 41504.39 88888.00 2024-09-03 16:57:27.000 247 22482.00 174.87 41504.43 88888.00 2024-09-03 16:57:28.000 247 22481.97 174.80 41504.44 88888.00 2024-09-03 16:57:29.000 247 22481.88 174.73 41504.38 88888.00 2024-09-03 16:57:30.000 247 22481.86 174.78 41504.40 47584.01 2024-09-03 16:57:31.000 247 22481.93 174.89 41504.50 88888.00 2024-09-03 16:57:32.000 247 22481.99 174.95 41504.56 88888.00 2024-09-03 16:57:33.000 247 22481.95 174.89 41504.49 88888.00 2024-09-03 16:57:34.000 247 22481.87 174.74 41504.29 88888.00 2024-09-03 16:57:35.000 247 22481.88 174.73 41504.21 47584.03 2024-09-03 16:57:36.000 247 22481.97 174.90 41504.31 88888.00 2024-09-03 16:57:37.000 247 22482.05 174.97 41504.36 88888.00 2024-09-03 16:57:38.000 247 22482.08 174.95 41504.39 88888.00 2024-09-03 16:57:39.000 247 22482.08 174.95 41504.45 88888.00 2024-09-03 16:57:40.000 247 22482.08 174.98 41504.47 47583.99 2024-09-03 16:57:41.000 247 22482.10 175.05 41504.47 88888.00 2024-09-03 16:57:42.000 247 22482.12 175.12 41504.57 88888.00 2024-09-03 16:57:43.000 247 22482.08 175.08 41504.64 88888.00 2024-09-03 16:57:44.000 247 22482.02 175.01 41504.54 88888.00 2024-09-03 16:57:45.000 247 22482.01 175.08 41504.46 47584.01 2024-09-03 16:57:46.000 247 22482.01 175.15 41504.50 88888.00 2024-09-03 16:57:47.000 247 22482.00 175.17 41504.56 88888.00 2024-09-03 16:57:48.000 247 22481.99 175.28 41504.67 88888.00 2024-09-03 16:57:49.000 247 22481.97 175.33 41504.75 88888.00 2024-09-03 16:57:50.000 247 22481.98 175.21 41504.70 47583.92 2024-09-03 16:57:51.000 247 22482.03 175.09 41504.59 88888.00 2024-09-03 16:57:52.000 247 22482.00 175.06 41504.50 88888.00 2024-09-03 16:57:53.000 247 22481.94 175.13 41504.51 88888.00 2024-09-03 16:57:54.000 247 22481.96 175.30 41504.64 88888.00 2024-09-03 16:57:55.000 247 22482.00 175.38 41504.75 47583.92 2024-09-03 16:57:56.000 247 22481.97 175.23 41504.73 88888.00 2024-09-03 16:57:57.000 247 22481.94 175.12 41504.70 88888.00 2024-09-03 16:57:58.000 247 22481.92 175.16 41504.71 88888.00 2024-09-03 16:57:59.000 247 22481.91 175.17 41504.71 88888.00 2024-09-03 16:58:00.000 247 22481.87 175.15 41504.74 47583.92 2024-09-03 16:58:01.000 247 22481.79 175.12 41504.72 88888.00 2024-09-03 16:58:02.000 247 22481.77 175.06 41504.64 88888.00 2024-09-03 16:58:03.000 247 22481.85 175.06 41504.64 88888.00 2024-09-03 16:58:04.000 247 22482.01 175.26 41504.86 88888.00 2024-09-03 16:58:05.000 247 22482.06 175.44 41505.02 47583.95 2024-09-03 16:58:06.000 247 22481.95 175.39 41504.89 88888.00 2024-09-03 16:58:07.000 247 22481.88 175.29 41504.73 88888.00 2024-09-03 16:58:08.000 247 22481.90 175.20 41504.61 88888.00 2024-09-03 16:58:09.000 247 22481.90 175.08 41504.44 88888.00 2024-09-03 16:58:10.000 247 22481.88 175.03 41504.38 47584.00 2024-09-03 16:58:11.000 247 22481.88 175.06 41504.44 88888.00 2024-09-03 16:58:12.000 247 22481.92 175.09 41504.44 88888.00 2024-09-03 16:58:13.000 247 22481.98 175.14 41504.43 88888.00 2024-09-03 16:58:14.000 247 22482.02 175.19 41504.50 88888.00 2024-09-03 16:58:15.000 247 22482.00 175.17 41504.54 47584.01 2024-09-03 16:58:16.000 247 22481.99 175.12 41504.53 88888.00 2024-09-03 16:58:17.000 247 22482.01 175.09 41504.54 88888.00 2024-09-03 16:58:18.000 247 22482.00 175.05 41504.52 88888.00 2024-09-03 16:58:19.000 247 22481.97 175.03 41504.44 88888.00 2024-09-03 16:58:20.000 247 22481.97 175.06 41504.38 47584.02 2024-09-03 16:58:21.000 247 22482.01 175.12 41504.41 88888.00 2024-09-03 16:58:22.000 247 22482.06 175.19 41504.50 88888.00 2024-09-03 16:58:23.000 247 22482.05 175.18 41504.56 88888.00 2024-09-03 16:58:24.000 247 22482.00 175.08 41504.54 88888.00 2024-09-03 16:58:25.000 247 22481.99 175.03 41504.53 47584.03 2024-09-03 16:58:26.000 247 22482.03 175.06 41504.56 88888.00 2024-09-03 16:58:27.000 247 22482.09 175.10 41504.54 88888.00 2024-09-03 16:58:28.000 247 22482.11 175.07 41504.45 88888.00 2024-09-03 16:58:29.000 247 22482.12 175.05 41504.37 88888.00 2024-09-03 16:58:30.000 247 22482.15 175.05 41504.37 47584.07 2024-09-03 16:58:31.000 247 22482.19 175.09 41504.45 88888.00 2024-09-03 16:58:32.000 247 22482.20 175.15 41504.57 88888.00 2024-09-03 16:58:33.000 247 22482.13 175.08 41504.53 88888.00 2024-09-03 16:58:34.000 247 22482.01 174.81 41504.27 88888.00 2024-09-03 16:58:35.000 247 22481.95 174.65 41504.15 47584.10 2024-09-03 16:58:36.000 247 22482.01 174.76 41504.26 88888.00 2024-09-03 16:58:37.000 247 22482.14 174.90 41504.33 88888.00 2024-09-03 16:58:38.000 247 22482.28 174.95 41504.34 88888.00 2024-09-03 16:58:39.000 247 22482.38 175.04 41504.45 88888.00 2024-09-03 16:58:40.000 247 22482.42 175.13 41504.63 47584.15 2024-09-03 16:58:41.000 247 22482.39 175.09 41504.68 88888.00 2024-09-03 16:58:42.000 247 22482.40 175.03 41504.61 88888.00 2024-09-03 16:58:43.000 247 22482.47 175.01 41504.51 88888.00 2024-09-03 16:58:44.000 247 22482.50 174.92 41504.41 88888.00 2024-09-03 16:58:45.000 247 22482.49 174.79 41504.34 47584.20 2024-09-03 16:58:46.000 247 22482.50 174.74 41504.31 88888.00 2024-09-03 16:58:47.000 247 22482.51 174.76 41504.29 88888.00 2024-09-03 16:58:48.000 247 22482.48 174.84 41504.31 88888.00 2024-09-03 16:58:49.000 247 22482.52 174.98 41504.47 88888.00 2024-09-03 16:58:50.000 247 22482.60 175.07 41504.64 47584.26 2024-09-03 16:58:51.000 247 22482.52 174.96 41504.56 88888.00 2024-09-03 16:58:52.000 247 22482.38 174.78 41504.39 88888.00 2024-09-03 16:58:53.000 247 22482.45 174.81 41504.46 88888.00 2024-09-03 16:58:54.000 247 22482.68 175.10 41504.70 88888.00 2024-09-03 16:58:55.000 247 22482.72 175.27 41504.71 47584.26 2024-09-03 16:58:56.000 247 22482.53 175.14 41504.48 88888.00 2024-09-03 16:58:57.000 247 22482.40 175.02 41504.41 88888.00 2024-09-03 16:58:58.000 247 22482.49 175.06 41504.59 88888.00 2024-09-03 16:58:59.000 247 22482.58 175.00 41504.69 88888.00 2024-09-03 16:59:00.000 247 22482.53 174.81 41504.65 47584.30 2024-09-03 16:59:01.000 247 22482.46 174.75 41504.59 88888.00 2024-09-03 16:59:02.000 247 22482.40 174.81 41504.57 88888.00 2024-09-03 16:59:03.000 247 22482.38 174.89 41504.60 88888.00 2024-09-03 16:59:04.000 247 22482.42 174.91 41504.62 88888.00 2024-09-03 16:59:05.000 247 22482.43 174.88 41504.57 47584.22 2024-09-03 16:59:06.000 247 22482.38 174.86 41504.54 88888.00 2024-09-03 16:59:07.000 247 22482.26 174.87 41504.57 88888.00 2024-09-03 16:59:08.000 247 22482.12 174.86 41504.57 88888.00 2024-09-03 16:59:09.000 247 22482.08 174.80 41504.54 88888.00 2024-09-03 16:59:10.000 247 22482.13 174.75 41504.52 47584.18 2024-09-03 16:59:11.000 247 22482.18 174.83 41504.57 88888.00 2024-09-03 16:59:12.000 247 22482.18 175.00 41504.72 88888.00 2024-09-03 16:59:13.000 247 22482.16 175.04 41504.82 88888.00 2024-09-03 16:59:14.000 247 22482.15 174.95 41504.81 88888.00 2024-09-03 16:59:15.000 247 22482.14 174.91 41504.76 47584.14 2024-09-03 16:59:16.000 247 22482.13 174.92 41504.73 88888.00 2024-09-03 16:59:17.000 247 22482.10 174.91 41504.70 88888.00 2024-09-03 16:59:18.000 247 22482.11 174.94 41504.71 88888.00 2024-09-03 16:59:19.000 247 22482.16 174.99 41504.73 88888.00 2024-09-03 16:59:20.000 247 22482.22 175.06 41504.72 47584.13 2024-09-03 16:59:21.000 247 22482.20 175.09 41504.66 88888.00 2024-09-03 16:59:22.000 247 22482.09 175.01 41504.59 88888.00 2024-09-03 16:59:23.000 247 22481.98 174.94 41504.55 88888.00 2024-09-03 16:59:24.000 247 22481.91 174.89 41504.51 88888.00 2024-09-03 16:59:25.000 247 22481.87 174.88 41504.53 47584.12 2024-09-03 16:59:26.000 247 22481.88 174.99 41504.65 88888.00 2024-09-03 16:59:27.000 247 22481.92 175.08 41504.68 88888.00 2024-09-03 16:59:28.000 247 22481.93 175.11 41504.59 88888.00 2024-09-03 16:59:29.000 247 22481.98 175.14 41504.53 88888.00 2024-09-03 16:59:30.000 247 22482.08 175.16 41504.55 47584.15 2024-09-03 16:59:31.000 247 22482.10 175.10 41504.60 88888.00 2024-09-03 16:59:32.000 247 22482.08 174.99 41504.66 88888.00 2024-09-03 16:59:33.000 247 22482.05 174.87 41504.66 88888.00 2024-09-03 16:59:34.000 247 22481.95 174.77 41504.56 88888.00 2024-09-03 16:59:35.000 247 22481.92 174.76 41504.51 47584.14 2024-09-03 16:59:36.000 247 22482.00 174.93 41504.61 88888.00 2024-09-03 16:59:37.000 247 22482.08 175.11 41504.69 88888.00 2024-09-03 16:59:38.000 247 22482.12 175.16 41504.71 88888.00 2024-09-03 16:59:39.000 247 22482.13 175.09 41504.74 88888.00 2024-09-03 16:59:40.000 247 22482.08 174.96 41504.74 47584.11 2024-09-03 16:59:41.000 247 22482.00 174.86 41504.65 88888.00 2024-09-03 16:59:42.000 247 22481.99 174.86 41504.59 88888.00 2024-09-03 16:59:43.000 247 22482.06 174.90 41504.64 88888.00 2024-09-03 16:59:44.000 247 22482.10 174.92 41504.69 88888.00 2024-09-03 16:59:45.000 247 22482.08 174.99 41504.73 47584.13 2024-09-03 16:59:46.000 247 22482.09 175.08 41504.78 88888.00 2024-09-03 16:59:47.000 247 22482.10 175.13 41504.75 88888.00 2024-09-03 16:59:48.000 247 22482.12 175.20 41504.80 88888.00 2024-09-03 16:59:49.000 247 22482.14 175.32 41504.94 88888.00 2024-09-03 16:59:50.000 247 22482.10 175.33 41504.92 47584.10 2024-09-03 16:59:51.000 247 22482.03 175.22 41504.71 88888.00 2024-09-03 16:59:52.000 247 22482.02 175.15 41504.60 88888.00 2024-09-03 16:59:53.000 247 22482.04 175.08 41504.61 88888.00 2024-09-03 16:59:54.000 247 22482.03 175.00 41504.60 88888.00 2024-09-03 16:59:55.000 247 22482.07 175.05 41504.59 47584.11 2024-09-03 16:59:56.000 247 22482.15 175.20 41504.68 88888.00 2024-09-03 16:59:57.000 247 22482.17 175.25 41504.73 88888.00 2024-09-03 16:59:58.000 247 22482.13 175.22 41504.66 88888.00 2024-09-03 16:59:59.000 247 22482.09 175.17 41504.60 88888.00 2024-09-03 17:00:00.000 247 22482.08 175.10 41504.62 47584.13 2024-09-03 17:00:01.000 247 22482.13 175.05 41504.73 88888.00 2024-09-03 17:00:02.000 247 22482.17 175.10 41504.81 88888.00 2024-09-03 17:00:03.000 247 22482.16 175.18 41504.80 88888.00 2024-09-03 17:00:04.000 247 22482.13 175.17 41504.71 88888.00 2024-09-03 17:00:05.000 247 22482.12 175.15 41504.68 47584.11 2024-09-03 17:00:06.000 247 22482.13 175.15 41504.66 88888.00 2024-09-03 17:00:07.000 247 22482.14 175.08 41504.65 88888.00 2024-09-03 17:00:08.000 247 22482.15 175.04 41504.67 88888.00 2024-09-03 17:00:09.000 247 22482.13 175.04 41504.71 88888.00 2024-09-03 17:00:10.000 247 22482.09 175.08 41504.79 47584.09 2024-09-03 17:00:11.000 247 22482.04 175.12 41504.84 88888.00 2024-09-03 17:00:12.000 247 22482.01 175.13 41504.86 88888.00 2024-09-03 17:00:13.000 247 22482.01 175.16 41504.86 88888.00 2024-09-03 17:00:14.000 247 22482.02 175.20 41504.88 88888.00 2024-09-03 17:00:15.000 247 22482.02 175.21 41504.86 47584.06 2024-09-03 17:00:16.000 247 22482.00 175.21 41504.74 88888.00 2024-09-03 17:00:17.000 247 22482.00 175.21 41504.66 88888.00 2024-09-03 17:00:18.000 247 22481.99 175.20 41504.70 88888.00 2024-09-03 17:00:19.000 247 22481.96 175.21 41504.80 88888.00 2024-09-03 17:00:20.000 247 22482.00 175.28 41504.86 47584.09 2024-09-03 17:00:21.000 247 22482.08 175.32 41504.87 88888.00 2024-09-03 17:00:22.000 247 22482.12 175.28 41504.81 88888.00 2024-09-03 17:00:23.000 247 22482.07 175.18 41504.72 88888.00 2024-09-03 17:00:24.000 247 22481.91 175.07 41504.56 88888.00 2024-09-03 17:00:25.000 247 22481.84 175.06 41504.48 47584.04 2024-09-03 17:00:26.000 247 22481.94 175.17 41504.63 88888.00 2024-09-03 17:00:27.000 247 22482.04 175.26 41504.76 88888.00 2024-09-03 17:00:28.000 247 22482.03 175.29 41504.78 88888.00 2024-09-03 17:00:29.000 247 22481.96 175.28 41504.77 88888.00 2024-09-03 17:00:30.000 247 22481.91 175.28 41504.73 47584.03 2024-09-03 17:00:31.000 247 22481.88 175.22 41504.64 88888.00 2024-09-03 17:00:32.000 247 22481.83 175.10 41504.56 88888.00 2024-09-03 17:00:33.000 247 22481.80 175.08 41504.62 88888.00 2024-09-03 17:00:34.000 247 22481.82 175.21 41504.73 88888.00 2024-09-03 17:00:35.000 247 22481.85 175.35 41504.78 47583.99 2024-09-03 17:00:36.000 247 22481.88 175.40 41504.79 88888.00 2024-09-03 17:00:37.000 247 22481.89 175.35 41504.75 88888.00 2024-09-03 17:00:38.000 247 22481.83 175.34 41504.71 88888.00 2024-09-03 17:00:39.000 247 22481.77 175.36 41504.71 88888.00 2024-09-03 17:00:40.000 247 22481.79 175.38 41504.78 47583.97 2024-09-03 17:00:41.000 247 22481.85 175.41 41504.89 88888.00 2024-09-03 17:00:42.000 247 22481.88 175.39 41504.90 88888.00 2024-09-03 17:00:43.000 247 22481.88 175.31 41504.79 88888.00 2024-09-03 17:00:44.000 247 22481.82 175.28 41504.73 88888.00 2024-09-03 17:00:45.000 247 22481.72 175.32 41504.72 47583.97 2024-09-03 17:00:46.000 247 22481.62 175.40 41504.66 88888.00 2024-09-03 17:00:47.000 247 22481.58 175.46 41504.61 88888.00 2024-09-03 17:00:48.000 247 22481.61 175.49 41504.62 88888.00 2024-09-03 17:00:49.000 247 22481.66 175.45 41504.68 88888.00 2024-09-03 17:00:50.000 247 22481.72 175.40 41504.73 47583.90 2024-09-03 17:00:51.000 247 22481.77 175.40 41504.77 88888.00 2024-09-03 17:00:52.000 247 22481.74 175.41 41504.79 88888.00 2024-09-03 17:00:53.000 247 22481.74 175.43 41504.79 88888.00 2024-09-03 17:00:54.000 247 22481.82 175.59 41504.82 88888.00 2024-09-03 17:00:55.000 247 22481.84 175.66 41504.82 47583.91 2024-09-03 17:00:56.000 247 22481.74 175.53 41504.74 88888.00 2024-09-03 17:00:57.000 247 22481.62 175.40 41504.61 88888.00 2024-09-03 17:00:58.000 247 22481.56 175.35 41504.52 88888.00 2024-09-03 17:00:59.000 247 22481.60 175.42 41504.56 88888.00 2024-09-03 17:01:00.000 247 22481.67 175.53 41504.65 47583.82 2024-09-03 17:01:01.000 247 22481.66 175.57 41504.68 88888.00 2024-09-03 17:01:02.000 247 22481.58 175.52 41504.60 88888.00 2024-09-03 17:01:03.000 247 22481.53 175.43 41504.48 88888.00 2024-09-03 17:01:04.000 247 22481.51 175.36 41504.43 88888.00 2024-09-03 17:01:05.000 247 22481.48 175.35 41504.45 47583.84 2024-09-03 17:01:06.000 247 22481.47 175.40 41504.53 88888.00 2024-09-03 17:01:07.000 247 22481.51 175.42 41504.57 88888.00 2024-09-03 17:01:08.000 247 22481.57 175.43 41504.59 88888.00 2024-09-03 17:01:09.000 247 22481.57 175.48 41504.63 88888.00 2024-09-03 17:01:10.000 247 22481.50 175.51 41504.65 47583.82 2024-09-03 17:01:11.000 247 22481.42 175.53 41504.60 88888.00 2024-09-03 17:01:12.000 247 22481.32 175.48 41504.49 88888.00 2024-09-03 17:01:13.000 247 22481.27 175.48 41504.54 88888.00 2024-09-03 17:01:14.000 247 22481.42 175.68 41504.82 88888.00 2024-09-03 17:01:15.000 247 22481.56 175.76 41504.87 47583.77 2024-09-03 17:01:16.000 247 22481.52 175.57 41504.64 88888.00 2024-09-03 17:01:17.000 247 22481.40 175.46 41504.55 88888.00 2024-09-03 17:01:18.000 247 22481.30 175.50 41504.57 88888.00 2024-09-03 17:01:19.000 247 22481.28 175.54 41504.59 88888.00 2024-09-03 17:01:20.000 247 22481.34 175.56 41504.59 47583.76 2024-09-03 17:01:21.000 247 22481.38 175.55 41504.59 88888.00 2024-09-03 17:01:22.000 247 22481.36 175.57 41504.62 88888.00 2024-09-03 17:01:23.000 247 22481.34 175.56 41504.66 88888.00 2024-09-03 17:01:24.000 247 22481.33 175.47 41504.57 88888.00 2024-09-03 17:01:25.000 247 22481.33 175.41 41504.45 47583.71 2024-09-03 17:01:26.000 247 22481.31 175.47 41504.46 88888.00 2024-09-03 17:01:27.000 247 22481.29 175.58 41504.59 88888.00 2024-09-03 17:01:28.000 247 22481.26 175.63 41504.69 88888.00 2024-09-03 17:01:29.000 247 22481.23 175.57 41504.68 88888.00 2024-09-03 17:01:30.000 247 22481.21 175.50 41504.59 47583.73 2024-09-03 17:01:31.000 247 22481.18 175.51 41504.54 88888.00 2024-09-03 17:01:32.000 247 22481.14 175.55 41504.59 88888.00 2024-09-03 17:01:33.000 247 22481.15 175.56 41504.68 88888.00 2024-09-03 17:01:34.000 247 22481.11 175.49 41504.63 88888.00 2024-09-03 17:01:35.000 247 22481.02 175.34 41504.45 47583.71 2024-09-03 17:01:36.000 247 22481.07 175.36 41504.46 88888.00 2024-09-03 17:01:37.000 247 22481.21 175.51 41504.64 88888.00 2024-09-03 17:01:38.000 247 22481.23 175.56 41504.70 88888.00 2024-09-03 17:01:39.000 247 22481.14 175.53 41504.62 88888.00 2024-09-03 17:01:40.000 247 22481.13 175.52 41504.59 47583.73 2024-09-03 17:01:41.000 247 22481.27 175.58 41504.66 88888.00 2024-09-03 17:01:42.000 247 22481.35 175.65 41504.67 88888.00 2024-09-03 17:01:43.000 247 22481.25 175.56 41504.50 88888.00 2024-09-03 17:01:44.000 247 22481.09 175.34 41504.23 88888.00 2024-09-03 17:01:45.000 247 22481.05 175.32 41504.17 47583.67 2024-09-03 17:01:46.000 247 22481.14 175.51 41504.38 88888.00 2024-09-03 17:01:47.000 247 22481.20 175.66 41504.48 88888.00 2024-09-03 17:01:48.000 247 22481.24 175.73 41504.44 88888.00 2024-09-03 17:01:49.000 247 22481.30 175.77 41504.47 88888.00 2024-09-03 17:01:50.000 247 22481.26 175.74 41504.53 47583.68 2024-09-03 17:01:51.000 247 22481.19 175.67 41504.50 88888.00 2024-09-03 17:01:52.000 247 22481.22 175.66 41504.49 88888.00 2024-09-03 17:01:53.000 247 22481.31 175.75 41504.57 88888.00 2024-09-03 17:01:54.000 247 22481.42 175.92 41504.71 88888.00 2024-09-03 17:01:55.000 247 22481.43 175.98 41504.76 47583.65 2024-09-03 17:01:56.000 247 22481.31 175.80 41504.65 88888.00 2024-09-03 17:01:57.000 247 22481.19 175.59 41504.57 88888.00 2024-09-03 17:01:58.000 247 22481.18 175.49 41504.57 88888.00 2024-09-03 17:01:59.000 247 22481.21 175.50 41504.59 88888.00 2024-09-03 17:02:00.000 247 22481.24 175.56 41504.63 47583.64 2024-09-03 17:02:01.000 247 22481.31 175.64 41504.64 88888.00 2024-09-03 17:02:02.000 247 22481.38 175.68 41504.66 88888.00 2024-09-03 17:02:03.000 247 22481.35 175.64 41504.66 88888.00 2024-09-03 17:02:04.000 247 22481.24 175.49 41504.53 88888.00 2024-09-03 17:02:05.000 247 22481.18 175.43 41504.39 47583.64 2024-09-03 17:02:06.000 247 22481.17 175.59 41504.43 88888.00 2024-09-03 17:02:07.000 247 22481.14 175.73 41504.54 88888.00 2024-09-03 17:02:08.000 247 22481.09 175.70 41504.59 88888.00 2024-09-03 17:02:09.000 247 22481.10 175.70 41504.59 88888.00 2024-09-03 17:02:10.000 247 22481.12 175.77 41504.55 47583.59 2024-09-03 17:02:11.000 247 22481.09 175.76 41504.53 88888.00 2024-09-03 17:02:12.000 247 22481.05 175.71 41504.55 88888.00 2024-09-03 17:02:13.000 247 22481.03 175.67 41504.54 88888.00 2024-09-03 17:02:14.000 247 22481.05 175.63 41504.51 88888.00 2024-09-03 17:02:15.000 247 22481.08 175.55 41504.46 47583.61 2024-09-03 17:02:16.000 247 22481.12 175.53 41504.41 88888.00 2024-09-03 17:02:17.000 247 22481.12 175.67 41504.49 88888.00 2024-09-03 17:02:18.000 247 22481.09 175.83 41504.63 88888.00 2024-09-03 17:02:19.000 247 22481.09 175.81 41504.61 88888.00 2024-09-03 17:02:20.000 247 22481.08 175.73 41504.48 47583.55 2024-09-03 17:02:21.000 247 22481.06 175.71 41504.46 88888.00 2024-09-03 17:02:22.000 247 22481.07 175.71 41504.56 88888.00 2024-09-03 17:02:23.000 247 22481.11 175.69 41504.57 88888.00 2024-09-03 17:02:24.000 247 22481.12 175.62 41504.45 88888.00 2024-09-03 17:02:25.000 247 22481.12 175.62 41504.40 47583.54 2024-09-03 17:02:26.000 247 22481.10 175.67 41504.41 88888.00 2024-09-03 17:02:27.000 247 22481.04 175.60 41504.31 88888.00 2024-09-03 17:02:28.000 247 22481.07 175.51 41504.33 88888.00 2024-09-03 17:02:29.000 247 22481.22 175.60 41504.52 88888.00 2024-09-03 17:02:30.000 247 22481.30 175.71 41504.54 47583.54 2024-09-03 17:02:31.000 247 22481.27 175.77 41504.49 88888.00 2024-09-03 17:02:32.000 247 22481.21 175.83 41504.56 88888.00 2024-09-03 17:02:33.000 247 22481.20 175.89 41504.64 88888.00 2024-09-03 17:02:34.000 247 22481.26 175.92 41504.64 88888.00 2024-09-03 17:02:35.000 247 22481.24 175.87 41504.54 47583.57 2024-09-03 17:02:36.000 247 22481.16 175.80 41504.44 88888.00 2024-09-03 17:02:37.000 247 22481.13 175.81 41504.49 88888.00 2024-09-03 17:02:38.000 247 22481.10 175.76 41504.47 88888.00 2024-09-03 17:02:39.000 247 22481.08 175.69 41504.41 88888.00 2024-09-03 17:02:40.000 247 22481.16 175.73 41504.53 47583.53 2024-09-03 17:02:41.000 247 22481.24 175.79 41504.64 88888.00 2024-09-03 17:02:42.000 247 22481.24 175.81 41504.61 88888.00 2024-09-03 17:02:43.000 247 22481.18 175.77 41504.56 88888.00 2024-09-03 17:02:44.000 247 22481.14 175.68 41504.59 88888.00 2024-09-03 17:02:45.000 247 22481.13 175.62 41504.60 47583.53 2024-09-03 17:02:46.000 247 22481.11 175.58 41504.52 88888.00 2024-09-03 17:02:47.000 247 22481.07 175.57 41504.47 88888.00 2024-09-03 17:02:48.000 247 22481.08 175.62 41504.46 88888.00 2024-09-03 17:02:49.000 247 22481.08 175.69 41504.42 88888.00 2024-09-03 17:02:50.000 247 22481.09 175.72 41504.40 47583.55 2024-09-03 17:02:51.000 247 22481.15 175.81 41504.49 88888.00 2024-09-03 17:02:52.000 247 22481.18 175.89 41504.60 88888.00 2024-09-03 17:02:53.000 247 22481.08 175.89 41504.57 88888.00 2024-09-03 17:02:54.000 247 22480.94 175.85 41504.43 88888.00 2024-09-03 17:02:55.000 247 22480.90 175.78 41504.31 47583.48 2024-09-03 17:02:56.000 247 22480.95 175.71 41504.32 88888.00 2024-09-03 17:02:57.000 247 22480.97 175.66 41504.38 88888.00 2024-09-03 17:02:58.000 247 22480.94 175.65 41504.36 88888.00 2024-09-03 17:02:59.000 247 22481.02 175.72 41504.31 88888.00 2024-09-03 17:03:00.000 247 22481.16 175.77 41504.30 47583.48 2024-09-03 17:03:01.000 247 22481.22 175.77 41504.34 88888.00 2024-09-03 17:03:02.000 247 22481.16 175.75 41504.37 88888.00 2024-09-03 17:03:03.000 247 22481.09 175.72 41504.42 88888.00 2024-09-03 17:03:04.000 247 22481.09 175.72 41504.51 88888.00 2024-09-03 17:03:05.000 247 22481.12 175.75 41504.57 47583.53 2024-09-03 17:03:06.000 247 22481.14 175.78 41504.59 88888.00 2024-09-03 17:03:07.000 247 22481.16 175.78 41504.58 88888.00 2024-09-03 17:03:08.000 247 22481.19 175.77 41504.53 88888.00 2024-09-03 17:03:09.000 247 22481.19 175.70 41504.45 88888.00 2024-09-03 17:03:10.000 247 22481.16 175.63 41504.43 47583.52 2024-09-03 17:03:11.000 247 22481.13 175.66 41504.52 88888.00 2024-09-03 17:03:12.000 247 22481.13 175.76 41504.62 88888.00 2024-09-03 17:03:13.000 247 22481.16 175.82 41504.64 88888.00 2024-09-03 17:03:14.000 247 22481.18 175.80 41504.59 88888.00 2024-09-03 17:03:15.000 247 22481.23 175.81 41504.50 47583.53 2024-09-03 17:03:16.000 247 22481.30 175.88 41504.53 88888.00 2024-09-03 17:03:17.000 247 22481.33 175.91 41504.61 88888.00 2024-09-03 17:03:18.000 247 22481.30 175.86 41504.61 88888.00 2024-09-03 17:03:19.000 247 22481.27 175.83 41504.60 88888.00 2024-09-03 17:03:20.000 247 22481.24 175.82 41504.56 47583.51 2024-09-03 17:03:21.000 247 22481.17 175.80 41504.49 88888.00 2024-09-03 17:03:22.000 247 22481.11 175.79 41504.52 88888.00 2024-09-03 17:03:23.000 247 22481.12 175.76 41504.60 88888.00 2024-09-03 17:03:24.000 247 22481.18 175.73 41504.62 88888.00 2024-09-03 17:03:25.000 247 22481.25 175.69 41504.54 47583.56 2024-09-03 17:03:26.000 247 22481.27 175.67 41504.50 88888.00 2024-09-03 17:03:27.000 247 22481.25 175.69 41504.54 88888.00 2024-09-03 17:03:28.000 247 22481.22 175.70 41504.61 88888.00 2024-09-03 17:03:29.000 247 22481.21 175.72 41504.70 88888.00 2024-09-03 17:03:30.000 247 22481.22 175.74 41504.73 47583.54 2024-09-03 17:03:31.000 247 22481.25 175.75 41504.73 88888.00 2024-09-03 17:03:32.000 247 22481.25 175.79 41504.80 88888.00 2024-09-03 17:03:33.000 247 22481.23 175.81 41504.82 88888.00 2024-09-03 17:03:34.000 247 22481.21 175.84 41504.71 88888.00 2024-09-03 17:03:35.000 247 22481.20 175.89 41504.68 47583.51 2024-09-03 17:03:36.000 247 22481.19 175.94 41504.72 88888.00 2024-09-03 17:03:37.000 247 22481.16 175.91 41504.70 88888.00 2024-09-03 17:03:38.000 247 22481.10 175.81 41504.67 88888.00 2024-09-03 17:03:39.000 247 22481.04 175.68 41504.63 88888.00 2024-09-03 17:03:40.000 247 22481.08 175.62 41504.59 47583.52 2024-09-03 17:03:41.000 247 22481.16 175.70 41504.64 88888.00 2024-09-03 17:03:42.000 247 22481.18 175.81 41504.77 88888.00 2024-09-03 17:03:43.000 247 22481.15 175.86 41504.86 88888.00 2024-09-03 17:03:44.000 247 22481.14 175.83 41504.81 88888.00 2024-09-03 17:03:45.000 247 22481.16 175.68 41504.67 47583.50 2024-09-03 17:03:46.000 247 22481.18 175.57 41504.61 88888.00 2024-09-03 17:03:47.000 247 22481.22 175.61 41504.67 88888.00 2024-09-03 17:03:48.000 247 22481.23 175.68 41504.72 88888.00 2024-09-03 17:03:49.000 247 22481.18 175.67 41504.70 88888.00 2024-09-03 17:03:50.000 247 22481.17 175.68 41504.67 47583.56 2024-09-03 17:03:51.000 247 22481.26 175.76 41504.66 88888.00 2024-09-03 17:03:52.000 247 22481.31 175.81 41504.66 88888.00 2024-09-03 17:03:53.000 247 22481.21 175.76 41504.61 88888.00 2024-09-03 17:03:54.000 247 22481.13 175.72 41504.63 88888.00 2024-09-03 17:03:55.000 247 22481.20 175.74 41504.78 47583.51 2024-09-03 17:03:56.000 247 22481.27 175.72 41504.85 88888.00 2024-09-03 17:03:57.000 247 22481.25 175.71 41504.79 88888.00 2024-09-03 17:03:58.000 247 22481.26 175.76 41504.66 88888.00 2024-09-03 17:03:59.000 247 22481.32 175.81 41504.51 88888.00 2024-09-03 17:04:00.000 247 22481.32 175.81 41504.46 47583.57 2024-09-03 17:04:01.000 247 22481.27 175.76 41504.48 88888.00 2024-09-03 17:04:02.000 247 22481.27 175.73 41504.56 88888.00 2024-09-03 17:04:03.000 247 22481.32 175.76 41504.68 88888.00 2024-09-03 17:04:04.000 247 22481.32 175.77 41504.74 88888.00 2024-09-03 17:04:05.000 247 22481.24 175.72 41504.67 47583.55 2024-09-03 17:04:06.000 247 22481.23 175.70 41504.57 88888.00 2024-09-03 17:04:07.000 247 22481.26 175.72 41504.56 88888.00 2024-09-03 17:04:08.000 247 22481.19 175.66 41504.50 88888.00 2024-09-03 17:04:09.000 247 22481.16 175.62 41504.43 88888.00 2024-09-03 17:04:10.000 247 22481.25 175.67 41504.52 47583.56 2024-09-03 17:04:11.000 247 22481.36 175.72 41504.64 88888.00 2024-09-03 17:04:12.000 247 22481.41 175.75 41504.66 88888.00 2024-09-03 17:04:13.000 247 22481.43 175.77 41504.63 88888.00 2024-09-03 17:04:14.000 247 22481.38 175.77 41504.62 88888.00 2024-09-03 17:04:15.000 247 22481.31 175.75 41504.64 47583.63 2024-09-03 17:04:16.000 247 22481.33 175.73 41504.64 88888.00 2024-09-03 17:04:17.000 247 22481.36 175.68 41504.59 88888.00 2024-09-03 17:04:18.000 247 22481.36 175.61 41504.50 88888.00 2024-09-03 17:04:19.000 247 22481.37 175.59 41504.48 88888.00 2024-09-03 17:04:20.000 247 22481.38 175.61 41504.54 47583.60 2024-09-03 17:04:21.000 247 22481.36 175.62 41504.57 88888.00 2024-09-03 17:04:22.000 247 22481.36 175.63 41504.59 88888.00 2024-09-03 17:04:23.000 247 22481.40 175.63 41504.60 88888.00 2024-09-03 17:04:24.000 247 22481.40 175.63 41504.56 88888.00 2024-09-03 17:04:25.000 247 22481.40 175.67 41504.56 47583.62 2024-09-03 17:04:26.000 247 22481.42 175.73 41504.64 88888.00 2024-09-03 17:04:27.000 247 22481.41 175.75 41504.73 88888.00 2024-09-03 17:04:28.000 247 22481.38 175.77 41504.79 88888.00 2024-09-03 17:04:29.000 247 22481.35 175.74 41504.70 88888.00 2024-09-03 17:04:30.000 247 22481.34 175.69 41504.61 47583.63 2024-09-03 17:04:31.000 247 22481.31 175.67 41504.62 88888.00 2024-09-03 17:04:32.000 247 22481.29 175.67 41504.60 88888.00 2024-09-03 17:04:33.000 247 22481.32 175.69 41504.53 88888.00 2024-09-03 17:04:34.000 247 22481.40 175.72 41504.51 88888.00 2024-09-03 17:04:35.000 247 22481.47 175.70 41504.53 47583.69 2024-09-03 17:04:36.000 247 22481.47 175.65 41504.53 88888.00 2024-09-03 17:04:37.000 247 22481.42 175.58 41504.55 88888.00 2024-09-03 17:04:38.000 247 22481.41 175.57 41504.60 88888.00 2024-09-03 17:04:39.000 247 22481.45 175.64 41504.66 88888.00 2024-09-03 17:04:40.000 247 22481.51 175.72 41504.64 47583.65 2024-09-03 17:04:41.000 247 22481.50 175.77 41504.57 88888.00 2024-09-03 17:04:42.000 247 22481.47 175.82 41504.59 88888.00 2024-09-03 17:04:43.000 247 22481.47 175.81 41504.66 88888.00 2024-09-03 17:04:44.000 247 22481.52 175.79 41504.73 88888.00 2024-09-03 17:04:45.000 247 22481.59 175.82 41504.80 47583.64 2024-09-03 17:04:46.000 247 22481.58 175.83 41504.80 88888.00 2024-09-03 17:04:47.000 247 22481.47 175.80 41504.75 88888.00 2024-09-03 17:04:48.000 247 22481.37 175.79 41504.70 88888.00 2024-09-03 17:04:49.000 247 22481.34 175.76 41504.71 88888.00 2024-09-03 17:04:50.000 247 22481.37 175.71 41504.78 47583.58 2024-09-03 17:04:51.000 247 22481.39 175.69 41504.80 88888.00 2024-09-03 17:04:52.000 247 22481.38 175.72 41504.78 88888.00 2024-09-03 17:04:53.000 247 22481.37 175.78 41504.74 88888.00 2024-09-03 17:04:54.000 247 22481.34 175.75 41504.66 88888.00 2024-09-03 17:04:55.000 247 22481.32 175.78 41504.65 47583.53 2024-09-03 17:04:56.000 247 22481.34 175.93 41504.75 88888.00 2024-09-03 17:04:57.000 247 22481.36 176.00 41504.77 88888.00 2024-09-03 17:04:58.000 247 22481.31 175.94 41504.66 88888.00 2024-09-03 17:04:59.000 247 22481.22 175.91 41504.62 88888.00 2024-09-03 17:05:00.000 247 22481.14 175.88 41504.66 47583.52 2024-09-03 17:05:01.000 247 22481.13 175.85 41504.69 88888.00 2024-09-03 17:05:02.000 247 22481.17 175.88 41504.73 88888.00 2024-09-03 17:05:03.000 247 22481.18 175.94 41504.74 88888.00 2024-09-03 17:05:04.000 247 22481.21 175.96 41504.69 88888.00 2024-09-03 17:05:05.000 247 22481.29 175.95 41504.64 47583.48 2024-09-03 17:05:06.000 247 22481.32 175.96 41504.67 88888.00 2024-09-03 17:05:07.000 247 22481.27 175.97 41504.73 88888.00 2024-09-03 17:05:08.000 247 22481.16 175.92 41504.73 88888.00 2024-09-03 17:05:09.000 247 22481.05 175.88 41504.69 88888.00 2024-09-03 17:05:10.000 247 22480.96 175.90 41504.66 47583.44 2024-09-03 17:05:11.000 247 22480.90 175.95 41504.72 88888.00 2024-09-03 17:05:12.000 247 22480.88 176.03 41504.80 88888.00 2024-09-03 17:05:13.000 247 22480.85 176.09 41504.80 88888.00 2024-09-03 17:05:14.000 247 22480.79 176.08 41504.74 88888.00 2024-09-03 17:05:15.000 247 22480.77 176.07 41504.73 47583.39 2024-09-03 17:05:16.000 247 22480.77 176.04 41504.73 88888.00 2024-09-03 17:05:17.000 247 22480.78 175.99 41504.64 88888.00 2024-09-03 17:05:18.000 247 22480.79 175.99 41504.57 88888.00 2024-09-03 17:05:19.000 247 22480.82 175.99 41504.55 88888.00 2024-09-03 17:05:20.000 247 22480.83 175.99 41504.57 47583.33 2024-09-03 17:05:21.000 247 22480.79 175.98 41504.56 88888.00 2024-09-03 17:05:22.000 247 22480.76 175.96 41504.50 88888.00 2024-09-03 17:05:23.000 247 22480.84 175.95 41504.48 88888.00 2024-09-03 17:05:24.000 247 22480.94 175.93 41504.53 88888.00 2024-09-03 17:05:25.000 247 22480.96 175.85 41504.59 47583.41 2024-09-03 17:05:26.000 247 22480.92 175.78 41504.57 88888.00 2024-09-03 17:05:27.000 247 22480.94 175.72 41504.50 88888.00 2024-09-03 17:05:28.000 247 22481.02 175.68 41504.46 88888.00 2024-09-03 17:05:29.000 247 22481.06 175.75 41504.50 88888.00 2024-09-03 17:05:30.000 247 22481.06 175.90 41504.57 47583.45 2024-09-03 17:05:31.000 247 22481.03 175.97 41504.58 88888.00 2024-09-03 17:05:32.000 247 22481.00 175.93 41504.57 88888.00 2024-09-03 17:05:33.000 247 22481.02 175.86 41504.56 88888.00 2024-09-03 17:05:34.000 247 22481.08 175.81 41504.59 88888.00 2024-09-03 17:05:35.000 247 22481.14 175.81 41504.65 47583.47 2024-09-03 17:05:36.000 247 22481.18 175.83 41504.64 88888.00 2024-09-03 17:05:37.000 247 22481.19 175.83 41504.59 88888.00 2024-09-03 17:05:38.000 247 22481.23 175.81 41504.63 88888.00 2024-09-03 17:05:39.000 247 22481.28 175.80 41504.67 88888.00 2024-09-03 17:05:40.000 247 22481.34 175.81 41504.61 47583.48 2024-09-03 17:05:41.000 247 22481.37 175.81 41504.48 88888.00 2024-09-03 17:05:42.000 247 22481.38 175.75 41504.46 88888.00 2024-09-03 17:05:43.000 247 22481.42 175.68 41504.52 88888.00 2024-09-03 17:05:44.000 247 22481.41 175.61 41504.48 88888.00 2024-09-03 17:05:45.000 247 22481.36 175.58 41504.45 47583.52 2024-09-03 17:05:46.000 247 22481.43 175.63 41504.49 88888.00 2024-09-03 17:05:47.000 247 22481.56 175.67 41504.51 88888.00 2024-09-03 17:05:48.000 247 22481.62 175.63 41504.49 88888.00 2024-09-03 17:05:49.000 247 22481.62 175.58 41504.45 88888.00 2024-09-03 17:05:50.000 247 22481.62 175.56 41504.46 47583.64 2024-09-03 17:05:51.000 247 22481.64 175.60 41504.55 88888.00 2024-09-03 17:05:52.000 247 22481.65 175.62 41504.59 88888.00 2024-09-03 17:05:53.000 247 22481.72 175.59 41504.55 88888.00 2024-09-03 17:05:54.000 247 22481.78 175.51 41504.46 88888.00 2024-09-03 17:05:55.000 247 22481.83 175.46 41504.40 47583.69 2024-09-03 17:05:56.000 247 22481.96 175.57 41504.48 88888.00 2024-09-03 17:05:57.000 247 22482.06 175.60 41504.50 88888.00 2024-09-03 17:05:58.000 247 22482.05 175.45 41504.35 88888.00 2024-09-03 17:05:59.000 247 22482.00 175.37 41504.26 88888.00 2024-09-03 17:06:00.000 247 22481.94 175.38 41504.21 47583.81 2024-09-03 17:06:01.000 247 22481.97 175.43 41504.23 88888.00 2024-09-03 17:06:02.000 247 22482.09 175.58 41504.45 88888.00 2024-09-03 17:06:03.000 247 22482.20 175.69 41504.62 88888.00 2024-09-03 17:06:04.000 247 22482.18 175.62 41504.51 88888.00 2024-09-03 17:06:05.000 247 22482.10 175.50 41504.36 47583.85 2024-09-03 17:06:06.000 247 22482.03 175.38 41504.27 88888.00 2024-09-03 17:06:07.000 247 22482.07 175.31 41504.23 88888.00 2024-09-03 17:06:08.000 247 22482.23 175.35 41504.27 88888.00 2024-09-03 17:06:09.000 247 22482.34 175.43 41504.30 88888.00 2024-09-03 17:06:10.000 247 22482.37 175.48 41504.34 47583.95 2024-09-03 17:06:11.000 247 22482.36 175.49 41504.48 88888.00 2024-09-03 17:06:12.000 247 22482.38 175.46 41504.59 88888.00 2024-09-03 17:06:13.000 247 22482.43 175.43 41504.62 88888.00 2024-09-03 17:06:14.000 247 22482.48 175.43 41504.59 88888.00 2024-09-03 17:06:15.000 247 22482.47 175.40 41504.52 47584.02 2024-09-03 17:06:16.000 247 22482.43 175.31 41504.44 88888.00 2024-09-03 17:06:17.000 247 22482.43 175.21 41504.44 88888.00 2024-09-03 17:06:18.000 247 22482.47 175.18 41504.52 88888.00 2024-09-03 17:06:19.000 247 22482.53 175.23 41504.63 88888.00 2024-09-03 17:06:20.000 247 22482.57 175.27 41504.71 47584.02 2024-09-03 17:06:21.000 247 22482.55 175.31 41504.72 88888.00 2024-09-03 17:06:22.000 247 22482.46 175.35 41504.71 88888.00 2024-09-03 17:06:23.000 247 22482.41 175.32 41504.66 88888.00 2024-09-03 17:06:24.000 247 22482.48 175.26 41504.57 88888.00 2024-09-03 17:06:25.000 247 22482.56 175.25 41504.54 47584.07 2024-09-03 17:06:26.000 247 22482.58 175.27 41504.55 88888.00 2024-09-03 17:06:27.000 247 22482.60 175.33 41504.60 88888.00 2024-09-03 17:06:28.000 247 22482.64 175.37 41504.62 88888.00 2024-09-03 17:06:29.000 247 22482.68 175.35 41504.61 88888.00 2024-09-03 17:06:30.000 247 22482.74 175.33 41504.62 47584.12 2024-09-03 17:06:31.000 247 22482.75 175.28 41504.55 88888.00 2024-09-03 17:06:32.000 247 22482.70 175.22 41504.47 88888.00 2024-09-03 17:06:33.000 247 22482.67 175.19 41504.48 88888.00 2024-09-03 17:06:34.000 247 22482.73 175.19 41504.52 88888.00 2024-09-03 17:06:35.000 247 22482.84 175.24 41504.55 47584.18 2024-09-03 17:06:36.000 247 22482.91 175.26 41504.56 88888.00 2024-09-03 17:06:37.000 247 22482.91 175.24 41504.56 88888.00 2024-09-03 17:06:38.000 247 22482.91 175.25 41504.61 88888.00 2024-09-03 17:06:39.000 247 22482.92 175.21 41504.64 88888.00 2024-09-03 17:06:40.000 247 22482.93 175.13 41504.56 47584.23 2024-09-03 17:06:41.000 247 22482.98 175.13 41504.50 88888.00 2024-09-03 17:06:42.000 247 22483.06 175.11 41504.46 88888.00 2024-09-03 17:06:43.000 247 22483.08 174.96 41504.27 88888.00 2024-09-03 17:06:44.000 247 22483.06 174.84 41504.14 88888.00 2024-09-03 17:06:45.000 247 22483.10 174.93 41504.30 47584.34 2024-09-03 17:06:46.000 247 22483.16 175.08 41504.50 88888.00 2024-09-03 17:06:47.000 247 22483.22 175.10 41504.49 88888.00 2024-09-03 17:06:48.000 247 22483.28 175.02 41504.38 88888.00 2024-09-03 17:06:49.000 247 22483.31 174.93 41504.30 88888.00 2024-09-03 17:06:50.000 247 22483.29 174.85 41504.32 47584.45 2024-09-03 17:06:51.000 247 22483.30 174.82 41504.40 88888.00 2024-09-03 17:06:52.000 247 22483.36 174.84 41504.44 88888.00 2024-09-03 17:06:53.000 247 22483.40 174.87 41504.48 88888.00 2024-09-03 17:06:54.000 247 22483.43 174.83 41504.51 88888.00 2024-09-03 17:06:55.000 247 22483.48 174.76 41504.45 47584.53 2024-09-03 17:06:56.000 247 22483.53 174.77 41504.44 88888.00 2024-09-03 17:06:57.000 247 22483.57 174.75 41504.50 88888.00 2024-09-03 17:06:58.000 247 22483.62 174.66 41504.48 88888.00 2024-09-03 17:06:59.000 247 22483.70 174.66 41504.46 88888.00 2024-09-03 17:07:00.000 247 22483.79 174.76 41504.57 47584.62 2024-09-03 17:07:01.000 247 22483.83 174.84 41504.69 88888.00 2024-09-03 17:07:02.000 247 22483.86 174.84 41504.69 88888.00 2024-09-03 17:07:03.000 247 22483.97 174.84 41504.68 88888.00 2024-09-03 17:07:04.000 247 22484.00 174.79 41504.67 88888.00 2024-09-03 17:07:05.000 247 22483.95 174.71 41504.60 47584.81 2024-09-03 17:07:06.000 247 22483.94 174.66 41504.54 88888.00 2024-09-03 17:07:07.000 247 22484.01 174.62 41504.54 88888.00 2024-09-03 17:07:08.000 247 22484.12 174.60 41504.60 88888.00 2024-09-03 17:07:09.000 247 22484.21 174.63 41504.62 88888.00 2024-09-03 17:07:10.000 247 22484.23 174.62 41504.53 47584.91 2024-09-03 17:07:11.000 247 22484.22 174.57 41504.46 88888.00 2024-09-03 17:07:12.000 247 22484.24 174.57 41504.43 88888.00 2024-09-03 17:07:13.000 247 22484.29 174.63 41504.36 88888.00 2024-09-03 17:07:14.000 247 22484.37 174.74 41504.37 88888.00 2024-09-03 17:07:15.000 247 22484.42 174.72 41504.46 47584.99 2024-09-03 17:07:16.000 247 22484.39 174.59 41504.50 88888.00 2024-09-03 17:07:17.000 247 22484.39 174.59 41504.52 88888.00 2024-09-03 17:07:18.000 247 22484.43 174.67 41504.58 88888.00 2024-09-03 17:07:19.000 247 22484.43 174.66 41504.65 88888.00 2024-09-03 17:07:20.000 247 22484.40 174.57 41504.64 47585.08 2024-09-03 17:07:21.000 247 22484.37 174.53 41504.59 88888.00 2024-09-03 17:07:22.000 247 22484.33 174.56 41504.60 88888.00 2024-09-03 17:07:23.000 247 22484.32 174.57 41504.65 88888.00 2024-09-03 17:07:24.000 247 22484.41 174.55 41504.66 88888.00 2024-09-03 17:07:25.000 247 22484.50 174.53 41504.69 47585.15 2024-09-03 17:07:26.000 247 22484.57 174.53 41504.77 88888.00 2024-09-03 17:07:27.000 247 22484.65 174.53 41504.79 88888.00 2024-09-03 17:07:28.000 247 22484.67 174.50 41504.72 88888.00 2024-09-03 17:07:29.000 247 22484.58 174.43 41504.64 88888.00 2024-09-03 17:07:30.000 247 22484.51 174.45 41504.66 47585.24 2024-09-03 17:07:31.000 247 22484.58 174.54 41504.73 88888.00 2024-09-03 17:07:32.000 247 22484.69 174.52 41504.71 88888.00 2024-09-03 17:07:33.000 247 22484.83 174.56 41504.79 88888.00 2024-09-03 17:07:34.000 247 22484.96 174.70 41504.97 88888.00 2024-09-03 17:07:35.000 247 22484.94 174.62 41504.95 47585.33 2024-09-03 17:07:36.000 247 22484.87 174.41 41504.81 88888.00 2024-09-03 17:07:37.000 247 22484.83 174.31 41504.71 88888.00 2024-09-03 17:07:38.000 247 22484.86 174.30 41504.62 88888.00 2024-09-03 17:07:39.000 247 22484.90 174.29 41504.59 88888.00 2024-09-03 17:07:40.000 247 22484.90 174.30 41504.64 47585.38 2024-09-03 17:07:41.000 247 22484.88 174.30 41504.66 88888.00 2024-09-03 17:07:42.000 247 22484.88 174.35 41504.67 88888.00 2024-09-03 17:07:43.000 247 22484.91 174.46 41504.73 88888.00 2024-09-03 17:07:44.000 247 22484.97 174.48 41504.77 88888.00 2024-09-03 17:07:45.000 247 22485.03 174.36 41504.71 47585.51 2024-09-03 17:07:46.000 247 22485.07 174.23 41504.71 88888.00 2024-09-03 17:07:47.000 247 22485.08 174.21 41504.76 88888.00 2024-09-03 17:07:48.000 247 22485.04 174.21 41504.71 88888.00 2024-09-03 17:07:49.000 247 22485.03 174.18 41504.64 88888.00 2024-09-03 17:07:50.000 247 22485.11 174.20 41504.74 47585.56 2024-09-03 17:07:51.000 247 22485.18 174.22 41504.84 88888.00 2024-09-03 17:07:52.000 247 22485.19 174.19 41504.82 88888.00 2024-09-03 17:07:53.000 247 22485.18 174.21 41504.82 88888.00 2024-09-03 17:07:54.000 247 22485.20 174.24 41504.84 88888.00 2024-09-03 17:07:55.000 247 22485.22 174.18 41504.83 47585.66 2024-09-03 17:07:56.000 247 22485.19 174.11 41504.80 88888.00 2024-09-03 17:07:57.000 247 22485.18 174.11 41504.79 88888.00 2024-09-03 17:07:58.000 247 22485.20 174.16 41504.84 88888.00 2024-09-03 17:07:59.000 247 22485.26 174.21 41504.89 88888.00 2024-09-03 17:08:00.000 247 22485.35 174.22 41504.93 47585.70 2024-09-03 17:08:01.000 247 22485.38 174.17 41504.89 88888.00 2024-09-03 17:08:02.000 247 22485.33 174.08 41504.73 88888.00 2024-09-03 17:08:03.000 247 22485.31 174.05 41504.60 88888.00 2024-09-03 17:08:04.000 247 22485.38 174.12 41504.66 88888.00 2024-09-03 17:08:05.000 247 22485.38 174.13 41504.81 47585.75 2024-09-03 17:08:06.000 247 22485.34 174.05 41504.85 88888.00 2024-09-03 17:08:07.000 247 22485.37 174.02 41504.77 88888.00 2024-09-03 17:08:08.000 247 22485.44 174.10 41504.69 88888.00 2024-09-03 17:08:09.000 247 22485.49 174.18 41504.73 88888.00 2024-09-03 17:08:10.000 247 22485.50 174.15 41504.78 47585.85 2024-09-03 17:08:11.000 247 22485.48 174.02 41504.75 88888.00 2024-09-03 17:08:12.000 247 22485.49 173.97 41504.77 88888.00 2024-09-03 17:08:13.000 247 22485.52 174.08 41504.90 88888.00 2024-09-03 17:08:14.000 247 22485.56 174.23 41505.02 88888.00 2024-09-03 17:08:15.000 247 22485.60 174.25 41504.96 47585.90 2024-09-03 17:08:16.000 247 22485.60 174.16 41504.86 88888.00 2024-09-03 17:08:17.000 247 22485.63 174.12 41504.91 88888.00 2024-09-03 17:08:18.000 247 22485.69 174.11 41505.02 88888.00 2024-09-03 17:08:19.000 247 22485.72 174.09 41504.99 88888.00 2024-09-03 17:08:20.000 247 22485.68 174.05 41504.89 47585.97 2024-09-03 17:08:21.000 247 22485.61 173.94 41504.84 88888.00 2024-09-03 17:08:22.000 247 22485.57 173.91 41504.81 88888.00 2024-09-03 17:08:23.000 247 22485.65 174.09 41504.86 88888.00 2024-09-03 17:08:24.000 247 22485.75 174.24 41504.93 88888.00 2024-09-03 17:08:25.000 247 22485.78 174.19 41504.95 47585.96 2024-09-03 17:08:26.000 247 22485.78 174.09 41504.96 88888.00 2024-09-03 17:08:27.000 247 22485.79 174.02 41504.93 88888.00 2024-09-03 17:08:28.000 247 22485.78 174.06 41504.91 88888.00 2024-09-03 17:08:29.000 247 22485.76 174.15 41504.89 88888.00 2024-09-03 17:08:30.000 247 22485.73 174.16 41504.82 47586.01 2024-09-03 17:08:31.000 247 22485.69 174.15 41504.79 88888.00 2024-09-03 17:08:32.000 247 22485.69 174.21 41504.80 88888.00 2024-09-03 17:08:33.000 247 22485.72 174.15 41504.67 88888.00 2024-09-03 17:08:34.000 247 22485.74 174.00 41504.55 88888.00 2024-09-03 17:08:35.000 247 22485.81 174.09 41504.69 47586.02 2024-09-03 17:08:36.000 247 22485.83 174.21 41504.86 88888.00 2024-09-03 17:08:37.000 247 22485.74 174.18 41504.86 88888.00 2024-09-03 17:08:38.000 247 22485.69 174.17 41504.84 88888.00 2024-09-03 17:08:39.000 247 22485.75 174.23 41504.87 88888.00 2024-09-03 17:08:40.000 247 22485.78 174.25 41504.91 47586.08 2024-09-03 17:08:41.000 247 22485.76 174.25 41504.86 88888.00 2024-09-03 17:08:42.000 247 22485.79 174.24 41504.78 88888.00 2024-09-03 17:08:43.000 247 22485.79 174.15 41504.71 88888.00 2024-09-03 17:08:44.000 247 22485.65 173.98 41504.62 88888.00 2024-09-03 17:08:45.000 247 22485.56 173.92 41504.65 47586.09 2024-09-03 17:08:46.000 247 22485.61 173.95 41504.76 88888.00 2024-09-03 17:08:47.000 247 22485.73 173.99 41504.83 88888.00 2024-09-03 17:08:48.000 247 22485.82 174.11 41504.97 88888.00 2024-09-03 17:08:49.000 247 22485.88 174.27 41505.13 88888.00 2024-09-03 17:08:50.000 247 22485.88 174.29 41505.20 47586.04 2024-09-03 17:08:51.000 247 22485.82 174.18 41505.14 88888.00 2024-09-03 17:08:52.000 247 22485.76 174.06 41505.00 88888.00 2024-09-03 17:08:53.000 247 22485.72 174.02 41504.82 88888.00 2024-09-03 17:08:54.000 247 22485.73 174.05 41504.73 88888.00 2024-09-03 17:08:55.000 247 22485.79 174.14 41504.77 47586.10 2024-09-03 17:08:56.000 247 22485.81 174.16 41504.88 88888.00 2024-09-03 17:08:57.000 247 22485.76 174.19 41504.99 88888.00 2024-09-03 17:08:58.000 247 22485.77 174.36 41505.11 88888.00 2024-09-03 17:08:59.000 247 22485.78 174.46 41505.14 88888.00 2024-09-03 17:09:00.000 247 22485.75 174.39 41505.12 47586.10 2024-09-03 17:09:01.000 247 22485.76 174.28 41505.14 88888.00 2024-09-03 17:09:02.000 247 22485.79 174.19 41505.07 88888.00 2024-09-03 17:09:03.000 247 22485.81 174.19 41504.96 88888.00 2024-09-03 17:09:04.000 247 22485.88 174.33 41505.01 88888.00 2024-09-03 17:09:05.000 247 22485.94 174.44 41505.07 47586.09 2024-09-03 17:09:06.000 247 22485.92 174.39 41504.99 88888.00 2024-09-03 17:09:07.000 247 22485.84 174.32 41504.89 88888.00 2024-09-03 17:09:08.000 247 22485.80 174.33 41504.91 88888.00 2024-09-03 17:09:09.000 247 22485.84 174.39 41505.01 88888.00 2024-09-03 17:09:10.000 247 22485.90 174.39 41505.06 47586.10 2024-09-03 17:09:11.000 247 22485.87 174.34 41505.03 88888.00 2024-09-03 17:09:12.000 247 22485.76 174.23 41504.94 88888.00 2024-09-03 17:09:13.000 247 22485.71 174.14 41504.89 88888.00 2024-09-03 17:09:14.000 247 22485.74 174.17 41504.98 88888.00 2024-09-03 17:09:15.000 247 22485.79 174.26 41505.09 47586.14 2024-09-03 17:09:16.000 247 22485.75 174.24 41505.09 88888.00 2024-09-03 17:09:17.000 247 22485.68 174.17 41505.05 88888.00 2024-09-03 17:09:18.000 247 22485.67 174.22 41505.07 88888.00 2024-09-03 17:09:19.000 247 22485.69 174.28 41505.09 88888.00 2024-09-03 17:09:20.000 247 22485.68 174.24 41505.01 47586.14 2024-09-03 17:09:21.000 247 22485.61 174.09 41504.82 88888.00 2024-09-03 17:09:22.000 247 22485.60 174.00 41504.73 88888.00 2024-09-03 17:09:23.000 247 22485.74 174.18 41505.01 88888.00 2024-09-03 17:09:24.000 247 22485.87 174.45 41505.36 88888.00 2024-09-03 17:09:25.000 247 22485.81 174.40 41505.27 47586.14 2024-09-03 17:09:26.000 247 22485.76 174.22 41505.01 88888.00 2024-09-03 17:09:27.000 247 22485.83 174.25 41505.02 88888.00 2024-09-03 17:09:28.000 247 22485.81 174.28 41505.03 88888.00 2024-09-03 17:09:29.000 247 22485.72 174.15 41504.91 88888.00 2024-09-03 17:09:30.000 247 22485.75 174.07 41504.93 47586.19 2024-09-03 17:09:31.000 247 22485.80 174.07 41504.98 88888.00 2024-09-03 17:09:32.000 247 22485.78 174.09 41504.94 88888.00 2024-09-03 17:09:33.000 247 22485.78 174.10 41504.86 88888.00 2024-09-03 17:09:34.000 247 22485.77 174.05 41504.78 88888.00 2024-09-03 17:09:35.000 247 22485.77 174.07 41504.74 47586.19 2024-09-03 17:09:36.000 247 22485.81 174.17 41504.82 88888.00 2024-09-03 17:09:37.000 247 22485.83 174.19 41504.90 88888.00 2024-09-03 17:09:38.000 247 22485.83 174.17 41504.96 88888.00 2024-09-03 17:09:39.000 247 22485.87 174.26 41505.05 88888.00 2024-09-03 17:09:40.000 247 22485.90 174.34 41505.11 47586.22 2024-09-03 17:09:41.000 247 22485.88 174.25 41505.03 88888.00 2024-09-03 17:09:42.000 247 22485.88 174.13 41504.96 88888.00 2024-09-03 17:09:43.000 247 22485.95 174.17 41505.04 88888.00 2024-09-03 17:09:44.000 247 22485.97 174.26 41505.11 88888.00 2024-09-03 17:09:45.000 247 22485.88 174.20 41505.00 47586.22 2024-09-03 17:09:46.000 247 22485.85 174.11 41504.85 88888.00 2024-09-03 17:09:47.000 247 22485.96 174.16 41504.86 88888.00 2024-09-03 17:09:48.000 247 22486.01 174.23 41504.99 88888.00 2024-09-03 17:09:49.000 247 22485.94 174.23 41505.05 88888.00 2024-09-03 17:09:50.000 247 22485.88 174.23 41504.96 47586.26 2024-09-03 17:09:51.000 247 22485.79 174.23 41504.82 88888.00 2024-09-03 17:09:52.000 247 22485.69 174.18 41504.80 88888.00 2024-09-03 17:09:53.000 247 22485.71 174.18 41504.95 88888.00 2024-09-03 17:09:54.000 247 22485.83 174.31 41505.12 88888.00 2024-09-03 17:09:55.000 247 22485.96 174.44 41505.23 47586.27 2024-09-03 17:09:56.000 247 22486.02 174.43 41505.25 88888.00 2024-09-03 17:09:57.000 247 22486.02 174.35 41505.20 88888.00 2024-09-03 17:09:58.000 247 22486.02 174.26 41505.13 88888.00 2024-09-03 17:09:59.000 247 22486.04 174.17 41505.03 88888.00 2024-09-03 17:10:00.000 247 22486.03 174.14 41504.98 47586.25 2024-09-03 17:10:01.000 247 22486.00 174.15 41504.99 88888.00 2024-09-03 17:10:02.000 247 22485.98 174.15 41505.01 88888.00 2024-09-03 17:10:03.000 247 22485.95 174.16 41505.02 88888.00 2024-09-03 17:10:04.000 247 22485.92 174.14 41505.02 88888.00 2024-09-03 17:10:05.000 247 22485.94 174.18 41505.06 47586.28 2024-09-03 17:10:06.000 247 22486.00 174.26 41505.12 88888.00 2024-09-03 17:10:07.000 247 22486.05 174.24 41505.10 88888.00 2024-09-03 17:10:08.000 247 22486.03 174.17 41505.03 88888.00 2024-09-03 17:10:09.000 247 22485.97 174.20 41505.02 88888.00 2024-09-03 17:10:10.000 247 22485.92 174.24 41505.01 47586.29 2024-09-03 17:10:11.000 247 22485.92 174.25 41505.06 88888.00 2024-09-03 17:10:12.000 247 22485.99 174.32 41505.17 88888.00 2024-09-03 17:10:13.000 247 22486.08 174.45 41505.27 88888.00 2024-09-03 17:10:14.000 247 22486.10 174.48 41505.26 88888.00 2024-09-03 17:10:15.000 247 22486.03 174.33 41505.09 47586.30 2024-09-03 17:10:16.000 247 22486.00 174.23 41504.97 88888.00 2024-09-03 17:10:17.000 247 22486.05 174.26 41505.03 88888.00 2024-09-03 17:10:18.000 247 22486.06 174.27 41505.06 88888.00 2024-09-03 17:10:19.000 247 22486.00 174.23 41505.03 88888.00 2024-09-03 17:10:20.000 247 22485.98 174.22 41505.05 47586.26 2024-09-03 17:10:21.000 247 22485.94 174.23 41505.07 88888.00 2024-09-03 17:10:22.000 247 22485.92 174.31 41505.08 88888.00 2024-09-03 17:10:23.000 247 22485.99 174.44 41505.21 88888.00 2024-09-03 17:10:24.000 247 22486.02 174.47 41505.35 88888.00 2024-09-03 17:10:25.000 247 22485.99 174.32 41505.29 47586.31 2024-09-03 17:10:26.000 247 22485.99 174.13 41505.12 88888.00 2024-09-03 17:10:27.000 247 22485.98 174.04 41504.98 88888.00 2024-09-03 17:10:28.000 247 22485.98 174.11 41504.93 88888.00 2024-09-03 17:10:29.000 247 22486.04 174.29 41505.01 88888.00 2024-09-03 17:10:30.000 247 22486.07 174.39 41505.16 47586.33 2024-09-03 17:10:31.000 247 22486.05 174.34 41505.25 88888.00 2024-09-03 17:10:32.000 247 22486.02 174.25 41505.22 88888.00 2024-09-03 17:10:33.000 247 22485.98 174.19 41505.11 88888.00 2024-09-03 17:10:34.000 247 22485.94 174.14 41504.97 88888.00 2024-09-03 17:10:35.000 247 22485.94 174.12 41504.91 47586.35 2024-09-03 17:10:36.000 247 22486.00 174.23 41505.06 88888.00 2024-09-03 17:10:37.000 247 22486.09 174.39 41505.30 88888.00 2024-09-03 17:10:38.000 247 22486.10 174.45 41505.43 88888.00 2024-09-03 17:10:39.000 247 22486.05 174.44 41505.42 88888.00 2024-09-03 17:10:40.000 247 22486.04 174.37 41505.34 47586.38 2024-09-03 17:10:41.000 247 22486.06 174.25 41505.26 88888.00 2024-09-03 17:10:42.000 247 22486.05 174.16 41505.15 88888.00 2024-09-03 17:10:43.000 247 22485.94 174.00 41504.94 88888.00 2024-09-03 17:10:44.000 247 22485.91 173.95 41504.86 88888.00 2024-09-03 17:10:45.000 247 22486.06 174.11 41505.04 47586.40 2024-09-03 17:10:46.000 247 22486.13 174.22 41505.18 88888.00 2024-09-03 17:10:47.000 247 22486.12 174.25 41505.23 88888.00 2024-09-03 17:10:48.000 247 22486.15 174.29 41505.29 88888.00 2024-09-03 17:10:49.000 247 22486.13 174.21 41505.14 88888.00 2024-09-03 17:10:50.000 247 22486.11 174.09 41504.98 47586.38 2024-09-03 17:10:51.000 247 22486.18 174.21 41505.06 88888.00 2024-09-03 17:10:52.000 247 22486.21 174.36 41505.23 88888.00 2024-09-03 17:10:53.000 247 22486.18 174.33 41505.29 88888.00 2024-09-03 17:10:54.000 247 22486.19 174.32 41505.34 88888.00 2024-09-03 17:10:55.000 247 22486.16 174.32 41505.28 47586.40 2024-09-03 17:10:56.000 247 22486.04 174.21 41505.07 88888.00 2024-09-03 17:10:57.000 247 22485.97 174.11 41504.97 88888.00 2024-09-03 17:10:58.000 247 22485.98 174.14 41505.07 88888.00 2024-09-03 17:10:59.000 247 22486.04 174.23 41505.20 88888.00 2024-09-03 17:11:00.000 247 22486.05 174.25 41505.20 47586.39 2024-09-03 17:11:01.000 247 22485.98 174.19 41505.14 88888.00 2024-09-03 17:11:02.000 247 22486.01 174.19 41505.19 88888.00 2024-09-03 17:11:03.000 247 22486.18 174.34 41505.39 88888.00 2024-09-03 17:11:04.000 247 22486.27 174.48 41505.51 88888.00 2024-09-03 17:11:05.000 247 22486.16 174.42 41505.44 47586.39 2024-09-03 17:11:06.000 247 22486.04 174.23 41505.29 88888.00 2024-09-03 17:11:07.000 247 22486.02 174.14 41505.17 88888.00 2024-09-03 17:11:08.000 247 22486.08 174.11 41505.09 88888.00 2024-09-03 17:11:09.000 247 22486.17 174.08 41505.04 88888.00 2024-09-03 17:11:10.000 247 22486.21 174.08 41505.05 47586.40 2024-09-03 17:11:11.000 247 22486.15 174.10 41505.02 88888.00 2024-09-03 17:11:12.000 247 22486.05 174.10 41504.91 88888.00 2024-09-03 17:11:13.000 247 22486.02 174.13 41504.94 88888.00 2024-09-03 17:11:14.000 247 22486.05 174.12 41505.02 88888.00 2024-09-03 17:11:15.000 247 22486.05 174.06 41504.95 47586.42 2024-09-03 17:11:16.000 247 22486.01 174.06 41504.88 88888.00 2024-09-03 17:11:17.000 247 22485.99 174.08 41504.91 88888.00 2024-09-03 17:11:18.000 247 22486.07 174.13 41505.01 88888.00 2024-09-03 17:11:19.000 247 22486.17 174.18 41505.12 88888.00 2024-09-03 17:11:20.000 247 22486.15 174.17 41505.17 47586.40 2024-09-03 17:11:21.000 247 22486.04 174.14 41505.13 88888.00 2024-09-03 17:11:22.000 247 22485.95 174.11 41505.08 88888.00 2024-09-03 17:11:23.000 247 22485.92 174.07 41505.06 88888.00 2024-09-03 17:11:24.000 247 22485.95 174.03 41505.07 88888.00 2024-09-03 17:11:25.000 247 22486.01 174.03 41505.11 47586.39 2024-09-03 17:11:26.000 247 22486.10 174.03 41505.14 88888.00 2024-09-03 17:11:27.000 247 22486.12 174.03 41505.19 88888.00 2024-09-03 17:11:28.000 247 22486.06 174.05 41505.25 88888.00 2024-09-03 17:11:29.000 247 22486.01 174.12 41505.29 88888.00 2024-09-03 17:11:30.000 247 22485.98 174.14 41505.28 47586.43 2024-09-03 17:11:31.000 247 22485.95 174.07 41505.21 88888.00 2024-09-03 17:11:32.000 247 22485.95 174.05 41505.18 88888.00 2024-09-03 17:11:33.000 247 22486.06 174.21 41505.25 88888.00 2024-09-03 17:11:34.000 247 22486.16 174.40 41505.33 88888.00 2024-09-03 17:11:35.000 247 22486.11 174.30 41505.19 47586.41 2024-09-03 17:11:36.000 247 22485.98 174.11 41505.00 88888.00 2024-09-03 17:11:37.000 247 22485.94 174.06 41504.93 88888.00 2024-09-03 17:11:38.000 247 22486.01 174.09 41505.00 88888.00 2024-09-03 17:11:39.000 247 22486.09 174.12 41505.14 88888.00 2024-09-03 17:11:40.000 247 22486.12 174.12 41505.15 47586.40 2024-09-03 17:11:41.000 247 22486.14 174.15 41505.09 88888.00 2024-09-03 17:11:42.000 247 22486.12 174.17 41505.06 88888.00 2024-09-03 17:11:43.000 247 22486.00 173.94 41504.84 88888.00 2024-09-03 17:11:44.000 247 22485.85 173.64 41504.56 88888.00 2024-09-03 17:11:45.000 247 22485.91 173.76 41504.73 47586.42 2024-09-03 17:11:46.000 247 22486.03 174.02 41505.09 88888.00 2024-09-03 17:11:47.000 247 22486.11 174.11 41505.20 88888.00 2024-09-03 17:11:48.000 247 22486.17 174.13 41505.24 88888.00 2024-09-03 17:11:49.000 247 22486.21 174.11 41505.25 88888.00 2024-09-03 17:11:50.000 247 22486.23 174.08 41505.19 47586.39 2024-09-03 17:11:51.000 247 22486.15 174.00 41505.06 88888.00 2024-09-03 17:11:52.000 247 22486.00 173.86 41504.92 88888.00 2024-09-03 17:11:53.000 247 22485.99 173.94 41505.06 88888.00 2024-09-03 17:11:54.000 247 22486.11 174.25 41505.35 88888.00 2024-09-03 17:11:55.000 247 22486.19 174.40 41505.38 47586.41 2024-09-03 17:11:56.000 247 22486.14 174.31 41505.19 88888.00 2024-09-03 17:11:57.000 247 22486.03 174.13 41505.09 88888.00 2024-09-03 17:11:58.000 247 22485.97 174.09 41505.12 88888.00 2024-09-03 17:11:59.000 247 22486.01 174.23 41505.21 88888.00 2024-09-03 17:12:00.000 247 22486.06 174.31 41505.24 47586.41 2024-09-03 17:12:01.000 247 22486.02 174.16 41505.11 88888.00 2024-09-03 17:12:02.000 247 22486.00 174.04 41505.05 88888.00 2024-09-03 17:12:03.000 247 22486.04 174.06 41505.07 88888.00 2024-09-03 17:12:04.000 247 22486.02 174.04 41504.98 88888.00 2024-09-03 17:12:05.000 247 22485.98 174.00 41504.81 47586.42 2024-09-03 17:12:06.000 247 22486.00 174.03 41504.70 88888.00 2024-09-03 17:12:07.000 247 22486.03 174.06 41504.69 88888.00 2024-09-03 17:12:08.000 247 22486.07 174.10 41504.79 88888.00 2024-09-03 17:12:09.000 247 22486.15 174.19 41504.97 88888.00 2024-09-03 17:12:10.000 247 22486.17 174.27 41505.09 47586.37 2024-09-03 17:12:11.000 247 22486.08 174.26 41505.09 88888.00 2024-09-03 17:12:12.000 247 22485.99 174.22 41505.07 88888.00 2024-09-03 17:12:13.000 247 22486.02 174.22 41505.12 88888.00 2024-09-03 17:12:14.000 247 22486.07 174.22 41505.11 88888.00 2024-09-03 17:12:15.000 247 22486.06 174.15 41505.02 47586.40 2024-09-03 17:12:16.000 247 22486.04 174.11 41505.02 88888.00 2024-09-03 17:12:17.000 247 22486.08 174.18 41505.10 88888.00 2024-09-03 17:12:18.000 247 22486.15 174.25 41505.15 88888.00 2024-09-03 17:12:19.000 247 22486.13 174.23 41505.11 88888.00 2024-09-03 17:12:20.000 247 22486.05 174.19 41505.06 47586.37 2024-09-03 17:12:21.000 247 22486.02 174.20 41505.10 88888.00 2024-09-03 17:12:22.000 247 22486.04 174.20 41505.16 88888.00 2024-09-03 17:12:23.000 247 22486.02 174.13 41505.11 88888.00 2024-09-03 17:12:24.000 247 22486.02 174.09 41505.01 88888.00 2024-09-03 17:12:25.000 247 22486.04 174.15 41504.97 47586.44 2024-09-03 17:12:26.000 247 22486.01 174.20 41504.95 88888.00 2024-09-03 17:12:27.000 247 22486.00 174.19 41504.91 88888.00 2024-09-03 17:12:28.000 247 22486.03 174.18 41504.89 88888.00 2024-09-03 17:12:29.000 247 22486.01 174.19 41504.95 88888.00 2024-09-03 17:12:30.000 247 22485.96 174.19 41505.01 47586.38 2024-09-03 17:12:31.000 247 22485.91 174.07 41504.96 88888.00 2024-09-03 17:12:32.000 247 22485.94 173.97 41504.91 88888.00 2024-09-03 17:12:33.000 247 22486.13 174.25 41505.18 88888.00 2024-09-03 17:12:34.000 247 22486.33 174.62 41505.52 88888.00 2024-09-03 17:12:35.000 247 22486.26 174.51 41505.38 47586.37 2024-09-03 17:12:36.000 247 22486.07 174.25 41505.07 88888.00 2024-09-03 17:12:37.000 247 22485.98 174.17 41504.99 88888.00 2024-09-03 17:12:38.000 247 22485.98 174.15 41505.02 88888.00 2024-09-03 17:12:39.000 247 22486.04 174.17 41505.01 88888.00 2024-09-03 17:12:40.000 247 22486.12 174.24 41505.00 47586.36 2024-09-03 17:12:41.000 247 22486.19 174.39 41505.14 88888.00 2024-09-03 17:12:42.000 247 22486.23 174.52 41505.32 88888.00 2024-09-03 17:12:43.000 247 22486.23 174.51 41505.37 88888.00 2024-09-03 17:12:44.000 247 22486.24 174.41 41505.27 88888.00 2024-09-03 17:12:45.000 247 22486.11 174.23 41505.02 47586.33 2024-09-03 17:12:46.000 247 22485.93 174.12 41504.88 88888.00 2024-09-03 17:12:47.000 247 22485.86 174.14 41504.92 88888.00 2024-09-03 17:12:48.000 247 22485.91 174.12 41504.94 88888.00 2024-09-03 17:12:49.000 247 22485.99 174.09 41504.96 88888.00 2024-09-03 17:12:50.000 247 22486.00 174.15 41505.07 47586.38 2024-09-03 17:12:51.000 247 22485.98 174.24 41505.21 88888.00 2024-09-03 17:12:52.000 247 22485.98 174.26 41505.23 88888.00 2024-09-03 17:12:53.000 247 22486.00 174.28 41505.24 88888.00 2024-09-03 17:12:54.000 247 22486.04 174.40 41505.30 88888.00 2024-09-03 17:12:55.000 247 22486.03 174.40 41505.22 47586.34 2024-09-03 17:12:56.000 247 22485.93 174.19 41505.04 88888.00 2024-09-03 17:12:57.000 247 22485.85 174.03 41504.95 88888.00 2024-09-03 17:12:58.000 247 22485.88 174.06 41504.97 88888.00 2024-09-03 17:12:59.000 247 22485.92 174.18 41505.00 88888.00 2024-09-03 17:13:00.000 247 22485.94 174.19 41504.98 47586.34 2024-09-03 17:13:01.000 247 22485.94 174.13 41504.98 88888.00 2024-09-03 17:13:02.000 247 22485.94 174.12 41505.04 88888.00 2024-09-03 17:13:03.000 247 22485.94 174.14 41505.05 88888.00 2024-09-03 17:13:04.000 247 22485.97 174.16 41504.98 88888.00 2024-09-03 17:13:05.000 247 22485.99 174.17 41504.96 47586.31 2024-09-03 17:13:06.000 247 22486.02 174.19 41505.03 88888.00 2024-09-03 17:13:07.000 247 22485.95 174.13 41505.01 88888.00 2024-09-03 17:13:08.000 247 22485.87 174.06 41504.95 88888.00 2024-09-03 17:13:09.000 247 22485.91 174.12 41505.02 88888.00 2024-09-03 17:13:10.000 247 22485.95 174.14 41505.04 47586.32 2024-09-03 17:13:11.000 247 22485.88 174.14 41504.96 88888.00 2024-09-03 17:13:12.000 247 22485.88 174.23 41504.92 88888.00 2024-09-03 17:13:13.000 247 22485.90 174.23 41504.83 88888.00 2024-09-03 17:13:14.000 247 22485.85 174.08 41504.77 88888.00 2024-09-03 17:13:15.000 247 22485.86 174.07 41504.87 47586.29 2024-09-03 17:13:16.000 247 22486.00 174.20 41505.02 88888.00 2024-09-03 17:13:17.000 247 22486.12 174.28 41505.08 88888.00 2024-09-03 17:13:18.000 247 22486.14 174.22 41505.02 88888.00 2024-09-03 17:13:19.000 247 22486.09 174.11 41504.93 88888.00 2024-09-03 17:13:20.000 247 22486.03 174.11 41504.93 47586.29 2024-09-03 17:13:21.000 247 22486.01 174.22 41505.02 88888.00 2024-09-03 17:13:22.000 247 22486.00 174.26 41505.18 88888.00 2024-09-03 17:13:23.000 247 22485.95 174.22 41505.24 88888.00 2024-09-03 17:13:24.000 247 22485.90 174.22 41505.16 88888.00 2024-09-03 17:13:25.000 247 22485.84 174.24 41505.04 47586.28 2024-09-03 17:13:26.000 247 22485.87 174.28 41505.07 88888.00 2024-09-03 17:13:27.000 247 22485.97 174.28 41505.16 88888.00 2024-09-03 17:13:28.000 247 22485.94 174.09 41505.07 88888.00 2024-09-03 17:13:29.000 247 22485.85 174.00 41505.01 88888.00 2024-09-03 17:13:30.000 247 22485.82 174.02 41505.04 47586.28 2024-09-03 17:13:31.000 247 22485.79 173.95 41504.98 88888.00 2024-09-03 17:13:32.000 247 22485.81 173.93 41504.93 88888.00 2024-09-03 17:13:33.000 247 22485.83 174.00 41505.00 88888.00 2024-09-03 17:13:34.000 247 22485.79 174.05 41505.03 88888.00 2024-09-03 17:13:35.000 247 22485.77 174.11 41504.98 47586.23 2024-09-03 17:13:36.000 247 22485.81 174.09 41504.93 88888.00 2024-09-03 17:13:37.000 247 22485.82 174.05 41505.00 88888.00 2024-09-03 17:13:38.000 247 22485.82 174.14 41505.17 88888.00 2024-09-03 17:13:39.000 247 22485.79 174.25 41505.21 88888.00 2024-09-03 17:13:40.000 247 22485.76 174.21 41505.07 47586.21 2024-09-03 17:13:41.000 247 22485.80 174.12 41504.98 88888.00 2024-09-03 17:13:42.000 247 22485.84 174.08 41504.93 88888.00 2024-09-03 17:13:43.000 247 22485.85 174.20 41504.94 88888.00 2024-09-03 17:13:44.000 247 22485.85 174.40 41505.09 88888.00 2024-09-03 17:13:45.000 247 22485.82 174.39 41505.02 47586.20 2024-09-03 17:13:46.000 247 22485.81 174.25 41504.82 88888.00 2024-09-03 17:13:47.000 247 22485.83 174.20 41504.80 88888.00 2024-09-03 17:13:48.000 247 22485.82 174.17 41504.85 88888.00 2024-09-03 17:13:49.000 247 22485.79 174.19 41504.90 88888.00 2024-09-03 17:13:50.000 247 22485.78 174.24 41504.98 47586.20 2024-09-03 17:13:51.000 247 22485.79 174.22 41504.99 88888.00 2024-09-03 17:13:52.000 247 22485.77 174.14 41504.89 88888.00 2024-09-03 17:13:53.000 247 22485.58 173.92 41504.57 88888.00 2024-09-03 17:13:54.000 247 22485.37 173.72 41504.30 88888.00 2024-09-03 17:13:55.000 247 22485.44 173.94 41504.50 47586.18 2024-09-03 17:13:56.000 247 22485.66 174.27 41504.82 88888.00 2024-09-03 17:13:57.000 247 22485.79 174.32 41504.88 88888.00 2024-09-03 17:13:58.000 247 22485.81 174.19 41504.85 88888.00 2024-09-03 17:13:59.000 247 22485.73 174.09 41504.89 88888.00 2024-09-03 17:14:00.000 247 22485.63 174.10 41504.95 47586.18 2024-09-03 17:14:01.000 247 22485.60 174.09 41504.93 88888.00 2024-09-03 17:14:02.000 247 22485.67 174.07 41504.85 88888.00 2024-09-03 17:14:03.000 247 22485.79 174.18 41504.95 88888.00 2024-09-03 17:14:04.000 247 22485.88 174.29 41505.14 88888.00 2024-09-03 17:14:05.000 247 22485.87 174.20 41505.11 47586.14 2024-09-03 17:14:06.000 247 22485.81 174.05 41504.94 88888.00 2024-09-03 17:14:07.000 247 22485.78 174.05 41504.90 88888.00 2024-09-03 17:14:08.000 247 22485.82 174.09 41504.90 88888.00 2024-09-03 17:14:09.000 247 22485.83 174.03 41504.81 88888.00 2024-09-03 17:14:10.000 247 22485.78 174.00 41504.80 47586.12 2024-09-03 17:14:11.000 247 22485.72 173.99 41504.87 88888.00 2024-09-03 17:14:12.000 247 22485.71 173.96 41504.85 88888.00 2024-09-03 17:14:13.000 247 22485.65 173.90 41504.69 88888.00 2024-09-03 17:14:14.000 247 22485.63 173.91 41504.65 88888.00 2024-09-03 17:14:15.000 247 22485.74 174.01 41504.84 47586.12 2024-09-03 17:14:16.000 247 22485.80 174.03 41504.97 88888.00 2024-09-03 17:14:17.000 247 22485.74 173.96 41504.89 88888.00 2024-09-03 17:14:18.000 247 22485.68 173.95 41504.81 88888.00 2024-09-03 17:14:19.000 247 22485.72 174.00 41504.83 88888.00 2024-09-03 17:14:20.000 247 22485.77 173.94 41504.88 47586.09 2024-09-03 17:14:21.000 247 22485.75 173.84 41504.86 88888.00 2024-09-03 17:14:22.000 247 22485.76 173.97 41504.93 88888.00 2024-09-03 17:14:23.000 247 22485.80 174.21 41505.02 88888.00 2024-09-03 17:14:24.000 247 22485.79 174.28 41504.99 88888.00 2024-09-03 17:14:25.000 247 22485.77 174.20 41504.87 47586.11 2024-09-03 17:14:26.000 247 22485.78 174.09 41504.80 88888.00 2024-09-03 17:14:27.000 247 22485.80 174.04 41504.79 88888.00 2024-09-03 17:14:28.000 247 22485.74 174.00 41504.77 88888.00 2024-09-03 17:14:29.000 247 22485.66 174.02 41504.74 88888.00 2024-09-03 17:14:30.000 247 22485.66 174.13 41504.79 47586.06 2024-09-03 17:14:31.000 247 22485.67 174.14 41504.75 88888.00 2024-09-03 17:14:32.000 247 22485.68 174.09 41504.68 88888.00 2024-09-03 17:14:33.000 247 22485.76 174.24 41504.82 88888.00 2024-09-03 17:14:34.000 247 22485.79 174.41 41504.98 88888.00 2024-09-03 17:14:35.000 247 22485.73 174.35 41504.91 47586.03 2024-09-03 17:14:36.000 247 22485.68 174.26 41504.82 88888.00 2024-09-03 17:14:37.000 247 22485.69 174.23 41504.77 88888.00 2024-09-03 17:14:38.000 247 22485.69 174.16 41504.77 88888.00 2024-09-03 17:14:39.000 247 22485.66 174.17 41504.82 88888.00 2024-09-03 17:14:40.000 247 22485.59 174.22 41504.82 47586.03 2024-09-03 17:14:41.000 247 22485.47 174.15 41504.71 88888.00 2024-09-03 17:14:42.000 247 22485.37 174.04 41504.60 88888.00 2024-09-03 17:14:43.000 247 22485.35 174.02 41504.57 88888.00 2024-09-03 17:14:44.000 247 22485.41 174.07 41504.63 88888.00 2024-09-03 17:14:45.000 247 22485.54 174.18 41504.76 47585.98 2024-09-03 17:14:46.000 247 22485.63 174.21 41504.85 88888.00 2024-09-03 17:14:47.000 247 22485.66 174.17 41504.87 88888.00 2024-09-03 17:14:48.000 247 22485.68 174.16 41504.88 88888.00 2024-09-03 17:14:49.000 247 22485.65 174.17 41504.85 88888.00 2024-09-03 17:14:50.000 247 22485.56 174.15 41504.78 47586.01 2024-09-03 17:14:51.000 247 22485.44 174.06 41504.67 88888.00 2024-09-03 17:14:52.000 247 22485.38 173.97 41504.64 88888.00 2024-09-03 17:14:53.000 247 22485.45 174.06 41504.83 88888.00 2024-09-03 17:14:54.000 247 22485.64 174.29 41505.14 88888.00 2024-09-03 17:14:55.000 247 22485.74 174.37 41505.18 47585.94 2024-09-03 17:14:56.000 247 22485.68 174.23 41504.99 88888.00 2024-09-03 17:14:57.000 247 22485.61 174.09 41504.91 88888.00 2024-09-03 17:14:58.000 247 22485.57 174.06 41504.92 88888.00 2024-09-03 17:14:59.000 247 22485.53 174.06 41504.89 88888.00 2024-09-03 17:15:00.000 247 22485.52 174.10 41504.89 47585.94 2024-09-03 17:15:01.000 247 22485.53 174.15 41504.89 88888.00 2024-09-03 17:15:02.000 247 22485.55 174.15 41504.85 88888.00 2024-09-03 17:15:03.000 247 22485.55 174.12 41504.80 88888.00 2024-09-03 17:15:04.000 247 22485.48 174.11 41504.77 88888.00 2024-09-03 17:15:05.000 247 22485.42 174.13 41504.78 47585.90 2024-09-03 17:15:06.000 247 22485.45 174.16 41504.84 88888.00 2024-09-03 17:15:07.000 247 22485.48 174.15 41504.82 88888.00 2024-09-03 17:15:08.000 247 22485.43 174.09 41504.70 88888.00 2024-09-03 17:15:09.000 247 22485.42 174.09 41504.65 88888.00 2024-09-03 17:15:10.000 247 22485.46 174.19 41504.75 47585.87 2024-09-03 17:15:11.000 247 22485.46 174.24 41504.88 88888.00 2024-09-03 17:15:12.000 247 22485.42 174.16 41504.90 88888.00 2024-09-03 17:15:13.000 247 22485.47 174.17 41504.95 88888.00 2024-09-03 17:15:14.000 247 22485.53 174.27 41505.02 88888.00 2024-09-03 17:15:15.000 247 22485.47 174.16 41504.88 47585.88 2024-09-03 17:15:16.000 247 22485.40 174.04 41504.75 88888.00 2024-09-03 17:15:17.000 247 22485.42 174.12 41504.77 88888.00 2024-09-03 17:15:18.000 247 22485.46 174.22 41504.77 88888.00 2024-09-03 17:15:19.000 247 22485.51 174.25 41504.74 88888.00 2024-09-03 17:15:20.000 247 22485.52 174.24 41504.78 47585.80 2024-09-03 17:15:21.000 247 22485.42 174.18 41504.79 88888.00 2024-09-03 17:15:22.000 247 22485.33 174.09 41504.72 88888.00 2024-09-03 17:15:23.000 247 22485.32 174.05 41504.64 88888.00 2024-09-03 17:15:24.000 247 22485.33 174.06 41504.61 88888.00 2024-09-03 17:15:25.000 247 22485.31 174.11 41504.63 47585.83 2024-09-03 17:15:26.000 247 22485.25 174.10 41504.66 88888.00 2024-09-03 17:15:27.000 247 22485.25 174.09 41504.74 88888.00 2024-09-03 17:15:28.000 247 22485.31 174.13 41504.90 88888.00 2024-09-03 17:15:29.000 247 22485.32 174.14 41504.98 88888.00 2024-09-03 17:15:30.000 247 22485.30 174.17 41504.99 47585.71 2024-09-03 17:15:31.000 247 22485.31 174.21 41504.99 88888.00 2024-09-03 17:15:32.000 247 22485.35 174.22 41504.96 88888.00 2024-09-03 17:15:33.000 247 22485.44 174.34 41505.04 88888.00 2024-09-03 17:15:34.000 247 22485.51 174.55 41505.21 88888.00 2024-09-03 17:15:35.000 247 22485.44 174.49 41505.15 47585.73 2024-09-03 17:15:36.000 247 22485.35 174.25 41504.96 88888.00 2024-09-03 17:15:37.000 247 22485.36 174.12 41504.86 88888.00 2024-09-03 17:15:38.000 247 22485.41 174.13 41504.84 88888.00 2024-09-03 17:15:39.000 247 22485.43 174.22 41504.88 88888.00 2024-09-03 17:15:40.000 247 22485.38 174.29 41504.89 47585.73 2024-09-03 17:15:41.000 247 22485.28 174.25 41504.80 88888.00 2024-09-03 17:15:42.000 247 22485.23 174.23 41504.73 88888.00 2024-09-03 17:15:43.000 247 22485.28 174.39 41504.87 88888.00 2024-09-03 17:15:44.000 247 22485.29 174.52 41505.02 88888.00 2024-09-03 17:15:45.000 247 22485.22 174.40 41504.96 47585.68 2024-09-03 17:15:46.000 247 22485.24 174.26 41504.84 88888.00 2024-09-03 17:15:47.000 247 22485.35 174.30 41504.82 88888.00 2024-09-03 17:15:48.000 247 22485.37 174.37 41504.81 88888.00 2024-09-03 17:15:49.000 247 22485.31 174.32 41504.78 88888.00 2024-09-03 17:15:50.000 247 22485.29 174.19 41504.74 47585.76 2024-09-03 17:15:51.000 247 22485.27 174.12 41504.74 88888.00 2024-09-03 17:15:52.000 247 22485.21 174.17 41504.78 88888.00 2024-09-03 17:15:53.000 247 22485.23 174.29 41504.87 88888.00 2024-09-03 17:15:54.000 247 22485.30 174.33 41504.93 88888.00 2024-09-03 17:15:55.000 247 22485.33 174.26 41504.87 47585.71 2024-09-03 17:15:56.000 247 22485.31 174.25 41504.86 88888.00 2024-09-03 17:15:57.000 247 22485.26 174.31 41504.94 88888.00 2024-09-03 17:15:58.000 247 22485.23 174.27 41504.97 88888.00 2024-09-03 17:15:59.000 247 22485.27 174.22 41504.98 88888.00 2024-09-03 17:16:00.000 247 22485.35 174.27 41505.03 47585.76 2024-09-03 17:16:01.000 247 22485.40 174.32 41505.08 88888.00 2024-09-03 17:16:02.000 247 22485.42 174.33 41505.06 88888.00 2024-09-03 17:16:03.000 247 22485.40 174.32 41504.96 88888.00 2024-09-03 17:16:04.000 247 22485.34 174.29 41504.84 88888.00 2024-09-03 17:16:05.000 247 22485.31 174.29 41504.80 47585.68 2024-09-03 17:16:06.000 247 22485.35 174.36 41504.85 88888.00 2024-09-03 17:16:07.000 247 22485.47 174.39 41504.88 88888.00 2024-09-03 17:16:08.000 247 22485.49 174.36 41504.84 88888.00 2024-09-03 17:16:09.000 247 22485.41 174.35 41504.81 88888.00 2024-09-03 17:16:10.000 247 22485.34 174.38 41504.82 47585.72 2024-09-03 17:16:11.000 247 22485.38 174.38 41504.82 88888.00 2024-09-03 17:16:12.000 247 22485.44 174.34 41504.81 88888.00 2024-09-03 17:16:13.000 247 22485.46 174.31 41504.83 88888.00 2024-09-03 17:16:14.000 247 22485.46 174.40 41504.88 88888.00 2024-09-03 17:16:15.000 247 22485.44 174.47 41504.93 47585.73 2024-09-03 17:16:16.000 247 22485.33 174.38 41504.86 88888.00 2024-09-03 17:16:17.000 247 22485.23 174.28 41504.79 88888.00 2024-09-03 17:16:18.000 247 22485.26 174.29 41504.89 88888.00 2024-09-03 17:16:19.000 247 22485.32 174.32 41504.98 88888.00 2024-09-03 17:16:20.000 247 22485.33 174.35 41504.89 47585.69 2024-09-03 17:16:21.000 247 22485.34 174.39 41504.79 88888.00 2024-09-03 17:16:22.000 247 22485.48 174.49 41504.93 88888.00 2024-09-03 17:16:23.000 247 22485.59 174.53 41505.06 88888.00 2024-09-03 17:16:24.000 247 22485.52 174.37 41504.91 88888.00 2024-09-03 17:16:25.000 247 22485.45 174.30 41504.83 47585.72 2024-09-03 17:16:26.000 247 22485.46 174.36 41504.91 88888.00 2024-09-03 17:16:27.000 247 22485.44 174.38 41504.93 88888.00 2024-09-03 17:16:28.000 247 22485.44 174.37 41504.83 88888.00 2024-09-03 17:16:29.000 247 22485.46 174.39 41504.77 88888.00 2024-09-03 17:16:30.000 247 22485.46 174.40 41504.79 47585.68 2024-09-03 17:16:31.000 247 22485.40 174.38 41504.75 88888.00 2024-09-03 17:16:32.000 247 22485.32 174.34 41504.68 88888.00 2024-09-03 17:16:33.000 247 22485.32 174.34 41504.73 88888.00 2024-09-03 17:16:34.000 247 22485.39 174.40 41504.79 88888.00 2024-09-03 17:16:35.000 247 22485.50 174.53 41504.79 47585.73 2024-09-03 17:16:36.000 247 22485.60 174.65 41504.83 88888.00 2024-09-03 17:16:37.000 247 22485.62 174.63 41504.81 88888.00 2024-09-03 17:16:38.000 247 22485.55 174.55 41504.68 88888.00 2024-09-03 17:16:39.000 247 22485.43 174.49 41504.61 88888.00 2024-09-03 17:16:40.000 247 22485.36 174.45 41504.69 47585.65 2024-09-03 17:16:41.000 247 22485.34 174.46 41504.80 88888.00 2024-09-03 17:16:42.000 247 22485.31 174.48 41504.77 88888.00 2024-09-03 17:16:43.000 247 22485.32 174.56 41504.73 88888.00 2024-09-03 17:16:44.000 247 22485.40 174.69 41504.84 88888.00 2024-09-03 17:16:45.000 247 22485.35 174.67 41504.90 47585.69 2024-09-03 17:16:46.000 247 22485.21 174.53 41504.85 88888.00 2024-09-03 17:16:47.000 247 22485.14 174.41 41504.77 88888.00 2024-09-03 17:16:48.000 247 22485.19 174.31 41504.72 88888.00 2024-09-03 17:16:49.000 247 22485.32 174.34 41504.82 88888.00 2024-09-03 17:16:50.000 247 22485.41 174.48 41504.91 47585.66 2024-09-03 17:16:51.000 247 22485.34 174.50 41504.79 88888.00 2024-09-03 17:16:52.000 247 22485.31 174.47 41504.69 88888.00 2024-09-03 17:16:53.000 247 22485.44 174.63 41504.88 88888.00 2024-09-03 17:16:54.000 247 22485.43 174.70 41504.97 88888.00 2024-09-03 17:16:55.000 247 22485.20 174.49 41504.74 47585.61 2024-09-03 17:16:56.000 247 22485.12 174.45 41504.61 88888.00 2024-09-03 17:16:57.000 247 22485.25 174.57 41504.66 88888.00 2024-09-03 17:16:58.000 247 22485.37 174.60 41504.77 88888.00 2024-09-03 17:16:59.000 247 22485.42 174.64 41504.92 88888.00 2024-09-03 17:17:00.000 247 22485.34 174.68 41504.97 47585.59 2024-09-03 17:17:01.000 247 22485.27 174.73 41505.00 88888.00 2024-09-03 17:17:02.000 247 22485.25 174.78 41505.04 88888.00 2024-09-03 17:17:03.000 247 22485.18 174.65 41504.85 88888.00 2024-09-03 17:17:04.000 247 22485.13 174.50 41504.62 88888.00 2024-09-03 17:17:05.000 247 22485.19 174.57 41504.69 47585.55 2024-09-03 17:17:06.000 247 22485.23 174.65 41504.82 88888.00 2024-09-03 17:17:07.000 247 22485.18 174.55 41504.74 88888.00 2024-09-03 17:17:08.000 247 22485.14 174.47 41504.62 88888.00 2024-09-03 17:17:09.000 247 22485.18 174.54 41504.63 88888.00 2024-09-03 17:17:10.000 247 22485.19 174.62 41504.66 47585.59 2024-09-03 17:17:11.000 247 22485.16 174.62 41504.63 88888.00 2024-09-03 17:17:12.000 247 22485.14 174.60 41504.59 88888.00 2024-09-03 17:17:13.000 247 22485.08 174.50 41504.48 88888.00 2024-09-03 17:17:14.000 247 22484.97 174.31 41504.32 88888.00 2024-09-03 17:17:15.000 247 22485.00 174.30 41504.32 47585.48 2024-09-03 17:17:16.000 247 22485.13 174.43 41504.43 88888.00 2024-09-03 17:17:17.000 247 22485.20 174.50 41504.50 88888.00 2024-09-03 17:17:18.000 247 22485.24 174.58 41504.59 88888.00 2024-09-03 17:17:19.000 247 22485.30 174.69 41504.68 88888.00 2024-09-03 17:17:20.000 247 22485.30 174.72 41504.70 47585.51 2024-09-03 17:17:21.000 247 22485.16 174.58 41504.59 88888.00 2024-09-03 17:17:22.000 247 22485.03 174.44 41504.50 88888.00 2024-09-03 17:17:23.000 247 22485.09 174.60 41504.67 88888.00 2024-09-03 17:17:24.000 247 22485.21 174.89 41504.86 88888.00 2024-09-03 17:17:25.000 247 22485.18 174.84 41504.78 47585.44 2024-09-03 17:17:26.000 247 22485.14 174.65 41504.72 88888.00 2024-09-03 17:17:27.000 247 22485.18 174.66 41504.80 88888.00 2024-09-03 17:17:28.000 247 22485.18 174.75 41504.82 88888.00 2024-09-03 17:17:29.000 247 22485.06 174.74 41504.74 88888.00 2024-09-03 17:17:30.000 247 22484.96 174.65 41504.72 47585.38 2024-09-03 17:17:31.000 247 22484.99 174.59 41504.77 88888.00 2024-09-03 17:17:32.000 247 22485.01 174.61 41504.75 88888.00 2024-09-03 17:17:33.000 247 22484.96 174.68 41504.77 88888.00 2024-09-03 17:17:34.000 247 22484.95 174.75 41504.87 88888.00 2024-09-03 17:17:35.000 247 22484.94 174.71 41504.82 47585.36 2024-09-03 17:17:36.000 247 22484.91 174.59 41504.65 88888.00 2024-09-03 17:17:37.000 247 22484.92 174.60 41504.59 88888.00 2024-09-03 17:17:38.000 247 22484.93 174.73 41504.64 88888.00 2024-09-03 17:17:39.000 247 22484.92 174.77 41504.69 88888.00 2024-09-03 17:17:40.000 247 22484.91 174.71 41504.73 47585.30 2024-09-03 17:17:41.000 247 22484.84 174.67 41504.73 88888.00 2024-09-03 17:17:42.000 247 22484.80 174.70 41504.72 88888.00 2024-09-03 17:17:43.000 247 22484.82 174.79 41504.75 88888.00 2024-09-03 17:17:44.000 247 22484.84 174.91 41504.80 88888.00 2024-09-03 17:17:45.000 247 22484.81 174.98 41504.82 47585.31 2024-09-03 17:17:46.000 247 22484.77 174.97 41504.77 88888.00 2024-09-03 17:17:47.000 247 22484.73 174.96 41504.71 88888.00 2024-09-03 17:17:48.000 247 22484.73 174.98 41504.76 88888.00 2024-09-03 17:17:49.000 247 22484.76 174.99 41504.85 88888.00 2024-09-03 17:17:50.000 247 22484.72 174.96 41504.90 47585.22 2024-09-03 17:17:51.000 247 22484.67 174.96 41504.88 88888.00 2024-09-03 17:17:52.000 247 22484.65 174.93 41504.79 88888.00 2024-09-03 17:17:53.000 247 22484.57 174.83 41504.67 88888.00 2024-09-03 17:17:54.000 247 22484.47 174.78 41504.56 88888.00 2024-09-03 17:17:55.000 247 22484.48 174.79 41504.54 47585.22 2024-09-03 17:17:56.000 247 22484.54 174.86 41504.63 88888.00 2024-09-03 17:17:57.000 247 22484.52 174.93 41504.74 88888.00 2024-09-03 17:17:58.000 247 22484.51 174.99 41504.84 88888.00 2024-09-03 17:17:59.000 247 22484.58 175.03 41504.88 88888.00 2024-09-03 17:18:00.000 247 22484.64 174.99 41504.78 47585.17 2024-09-03 17:18:01.000 247 22484.58 174.94 41504.68 88888.00 2024-09-03 17:18:02.000 247 22484.48 174.88 41504.64 88888.00 2024-09-03 17:18:03.000 247 22484.41 174.81 41504.52 88888.00 2024-09-03 17:18:04.000 247 22484.34 174.79 41504.39 88888.00 2024-09-03 17:18:05.000 247 22484.35 174.92 41504.47 47585.10 2024-09-03 17:18:06.000 247 22484.40 175.03 41504.63 88888.00 2024-09-03 17:18:07.000 247 22484.39 175.03 41504.71 88888.00 2024-09-03 17:18:08.000 247 22484.34 175.00 41504.69 88888.00 2024-09-03 17:18:09.000 247 22484.31 174.91 41504.60 88888.00 2024-09-03 17:18:10.000 247 22484.31 174.77 41504.49 47585.09 2024-09-03 17:18:11.000 247 22484.33 174.75 41504.50 88888.00 2024-09-03 17:18:12.000 247 22484.34 174.90 41504.59 88888.00 2024-09-03 17:18:13.000 247 22484.37 175.07 41504.65 88888.00 2024-09-03 17:18:14.000 247 22484.40 175.11 41504.63 88888.00 2024-09-03 17:18:15.000 247 22484.37 175.00 41504.59 47585.03 2024-09-03 17:18:16.000 247 22484.31 174.88 41504.59 88888.00 2024-09-03 17:18:17.000 247 22484.26 174.87 41504.64 88888.00 2024-09-03 17:18:18.000 247 22484.23 174.91 41504.72 88888.00 2024-09-03 17:18:19.000 247 22484.24 174.93 41504.81 88888.00 2024-09-03 17:18:20.000 247 22484.28 174.91 41504.84 47584.99 2024-09-03 17:18:21.000 247 22484.35 174.92 41504.86 88888.00 2024-09-03 17:18:22.000 247 22484.39 174.99 41504.89 88888.00 2024-09-03 17:18:23.000 247 22484.39 175.07 41504.88 88888.00 2024-09-03 17:18:24.000 247 22484.39 175.06 41504.86 88888.00 2024-09-03 17:18:25.000 247 22484.41 174.99 41504.83 47584.93 2024-09-03 17:18:26.000 247 22484.40 174.99 41504.77 88888.00 2024-09-03 17:18:27.000 247 22484.33 174.97 41504.62 88888.00 2024-09-03 17:18:28.000 247 22484.25 174.86 41504.53 88888.00 2024-09-03 17:18:29.000 247 22484.23 174.85 41504.61 88888.00 2024-09-03 17:18:30.000 247 22484.27 174.97 41504.78 47584.90 2024-09-03 17:18:31.000 247 22484.31 175.14 41504.93 88888.00 2024-09-03 17:18:32.000 247 22484.28 175.23 41504.95 88888.00 2024-09-03 17:18:33.000 247 22484.20 175.06 41504.80 88888.00 2024-09-03 17:18:34.000 247 22484.16 174.83 41504.62 88888.00 2024-09-03 17:18:35.000 247 22484.20 174.83 41504.60 47584.90 2024-09-03 17:18:36.000 247 22484.27 174.95 41504.68 88888.00 2024-09-03 17:18:37.000 247 22484.27 174.99 41504.70 88888.00 2024-09-03 17:18:38.000 247 22484.22 174.95 41504.65 88888.00 2024-09-03 17:18:39.000 247 22484.21 174.97 41504.70 88888.00 2024-09-03 17:18:40.000 247 22484.24 175.06 41504.78 47584.86 2024-09-03 17:18:41.000 247 22484.22 175.11 41504.75 88888.00 2024-09-03 17:18:42.000 247 22484.19 175.06 41504.66 88888.00 2024-09-03 17:18:43.000 247 22484.20 174.95 41504.51 88888.00 2024-09-03 17:18:44.000 247 22484.23 174.91 41504.43 88888.00 2024-09-03 17:18:45.000 247 22484.24 174.88 41504.40 47584.88 2024-09-03 17:18:46.000 247 22484.23 174.82 41504.34 88888.00 2024-09-03 17:18:47.000 247 22484.20 174.78 41504.30 88888.00 2024-09-03 17:18:48.000 247 22484.19 174.79 41504.33 88888.00 2024-09-03 17:18:49.000 247 22484.20 174.86 41504.38 88888.00 2024-09-03 17:18:50.000 247 22484.22 174.89 41504.38 47584.86 2024-09-03 17:18:51.000 247 22484.21 174.84 41504.34 88888.00 2024-09-03 17:18:52.000 247 22484.22 174.82 41504.36 88888.00 2024-09-03 17:18:53.000 247 22484.23 174.78 41504.35 88888.00 2024-09-03 17:18:54.000 247 22484.19 174.68 41504.27 88888.00 2024-09-03 17:18:55.000 247 22484.18 174.75 41504.31 47584.89 2024-09-03 17:18:56.000 247 22484.22 174.92 41504.45 88888.00 2024-09-03 17:18:57.000 247 22484.31 174.99 41504.45 88888.00 2024-09-03 17:18:58.000 247 22484.36 175.03 41504.40 88888.00 2024-09-03 17:18:59.000 247 22484.35 175.12 41504.47 88888.00 2024-09-03 17:19:00.000 247 22484.30 175.16 41504.54 47584.85 2024-09-03 17:19:01.000 247 22484.19 175.02 41504.50 88888.00 2024-09-03 17:19:02.000 247 22484.07 174.87 41504.45 88888.00 2024-09-03 17:19:03.000 247 22484.09 174.91 41504.47 88888.00 2024-09-03 17:19:04.000 247 22484.16 175.02 41504.53 88888.00 2024-09-03 17:19:05.000 247 22484.19 175.09 41504.63 47584.86 2024-09-03 17:19:06.000 247 22484.22 175.09 41504.68 88888.00 2024-09-03 17:19:07.000 247 22484.23 174.98 41504.56 88888.00 2024-09-03 17:19:08.000 247 22484.18 174.87 41504.44 88888.00 2024-09-03 17:19:09.000 247 22484.19 174.89 41504.42 88888.00 2024-09-03 17:19:10.000 247 22484.25 174.96 41504.37 47584.84 2024-09-03 17:19:11.000 247 22484.29 174.96 41504.31 88888.00 2024-09-03 17:19:12.000 247 22484.28 174.98 41504.40 88888.00 2024-09-03 17:19:13.000 247 22484.32 175.11 41504.62 88888.00 2024-09-03 17:19:14.000 247 22484.45 175.23 41504.78 88888.00 2024-09-03 17:19:15.000 247 22484.47 175.14 41504.67 47584.83 2024-09-03 17:19:16.000 247 22484.32 174.96 41504.47 88888.00 2024-09-03 17:19:17.000 247 22484.25 174.93 41504.45 88888.00 2024-09-03 17:19:18.000 247 22484.28 174.98 41504.49 88888.00 2024-09-03 17:19:19.000 247 22484.32 175.02 41504.50 88888.00 2024-09-03 17:19:20.000 247 22484.32 175.03 41504.54 47584.86 2024-09-03 17:19:21.000 247 22484.28 175.03 41504.56 88888.00 2024-09-03 17:19:22.000 247 22484.23 175.00 41504.54 88888.00 2024-09-03 17:19:23.000 247 22484.24 174.99 41504.52 88888.00 2024-09-03 17:19:24.000 247 22484.27 175.02 41504.52 88888.00 2024-09-03 17:19:25.000 247 22484.23 175.00 41504.46 47584.77 2024-09-03 17:19:26.000 247 22484.13 174.90 41504.32 88888.00 2024-09-03 17:19:27.000 247 22484.16 174.88 41504.34 88888.00 2024-09-03 17:19:28.000 247 22484.32 175.00 41504.59 88888.00 2024-09-03 17:19:29.000 247 22484.36 175.05 41504.72 88888.00 2024-09-03 17:19:30.000 247 22484.26 174.95 41504.63 47584.79 2024-09-03 17:19:31.000 247 22484.22 174.95 41504.63 88888.00 2024-09-03 17:19:32.000 247 22484.28 175.05 41504.70 88888.00 2024-09-03 17:19:33.000 247 22484.32 175.02 41504.63 88888.00 2024-09-03 17:19:34.000 247 22484.32 174.97 41504.55 88888.00 2024-09-03 17:19:35.000 247 22484.29 175.01 41504.54 47584.73 2024-09-03 17:19:36.000 247 22484.27 175.05 41504.54 88888.00 2024-09-03 17:19:37.000 247 22484.27 175.04 41504.54 88888.00 2024-09-03 17:19:38.000 247 22484.24 175.03 41504.53 88888.00 2024-09-03 17:19:39.000 247 22484.17 175.04 41504.52 88888.00 2024-09-03 17:19:40.000 247 22484.08 175.07 41504.51 47584.75 2024-09-03 17:19:41.000 247 22484.03 175.09 41504.46 88888.00 2024-09-03 17:19:42.000 247 22484.09 175.13 41504.43 88888.00 2024-09-03 17:19:43.000 247 22484.15 175.19 41504.45 88888.00 2024-09-03 17:19:44.000 247 22484.15 175.22 41504.47 88888.00 2024-09-03 17:19:45.000 247 22484.05 175.14 41504.40 47584.72 2024-09-03 17:19:46.000 247 22483.94 175.02 41504.31 88888.00 2024-09-03 17:19:47.000 247 22483.95 175.02 41504.30 88888.00 2024-09-03 17:19:48.000 247 22484.03 175.07 41504.31 88888.00 2024-09-03 17:19:49.000 247 22484.05 175.10 41504.31 88888.00 2024-09-03 17:19:50.000 247 22484.01 175.12 41504.29 47584.68 2024-09-03 17:19:51.000 247 22483.99 175.07 41504.22 88888.00 2024-09-03 17:19:52.000 247 22483.97 174.95 41504.16 88888.00 2024-09-03 17:19:53.000 247 22483.90 174.79 41504.09 88888.00 2024-09-03 17:19:54.000 247 22483.80 174.68 41504.04 88888.00 2024-09-03 17:19:55.000 247 22483.82 174.81 41504.17 47584.64 2024-09-03 17:19:56.000 247 22483.98 175.13 41504.39 88888.00 2024-09-03 17:19:57.000 247 22484.03 175.33 41504.48 88888.00 2024-09-03 17:19:58.000 247 22483.93 175.34 41504.44 88888.00 2024-09-03 17:19:59.000 247 22483.83 175.26 41504.29 88888.00 2024-09-03 17:20:00.000 247 22483.80 175.10 41504.15 47584.59 2024-09-03 17:20:01.000 247 22483.81 175.02 41504.18 88888.00 2024-09-03 17:20:02.000 247 22483.90 175.11 41504.30 88888.00 2024-09-03 17:20:03.000 247 22483.99 175.17 41504.31 88888.00 2024-09-03 17:20:04.000 247 22484.00 175.23 41504.35 88888.00 2024-09-03 17:20:05.000 247 22483.97 175.32 41504.49 47584.59 2024-09-03 17:20:06.000 247 22483.84 175.29 41504.47 88888.00 2024-09-03 17:20:07.000 247 22483.74 175.21 41504.31 88888.00 2024-09-03 17:20:08.000 247 22483.82 175.24 41504.24 88888.00 2024-09-03 17:20:09.000 247 22483.90 175.29 41504.28 88888.00 2024-09-03 17:20:10.000 247 22483.83 175.27 41504.31 47584.54 2024-09-03 17:20:11.000 247 22483.72 175.22 41504.31 88888.00 2024-09-03 17:20:12.000 247 22483.73 175.20 41504.35 88888.00 2024-09-03 17:20:13.000 247 22483.88 175.30 41504.46 88888.00 2024-09-03 17:20:14.000 247 22483.97 175.45 41504.53 88888.00 2024-09-03 17:20:15.000 247 22483.89 175.45 41504.50 47584.49 2024-09-03 17:20:16.000 247 22483.82 175.34 41504.48 88888.00 2024-09-03 17:20:17.000 247 22483.85 175.28 41504.55 88888.00 2024-09-03 17:20:18.000 247 22483.87 175.26 41504.56 88888.00 2024-09-03 17:20:19.000 247 22483.83 175.30 41504.51 88888.00 2024-09-03 17:20:20.000 247 22483.82 175.44 41504.54 47584.55 2024-09-03 17:20:21.000 247 22483.84 175.54 41504.59 88888.00 2024-09-03 17:20:22.000 247 22483.80 175.48 41504.50 88888.00 2024-09-03 17:20:23.000 247 22483.72 175.35 41504.43 88888.00 2024-09-03 17:20:24.000 247 22483.68 175.31 41504.49 88888.00 2024-09-03 17:20:25.000 247 22483.67 175.34 41504.54 47584.46 2024-09-03 17:20:26.000 247 22483.66 175.35 41504.48 88888.00 2024-09-03 17:20:27.000 247 22483.68 175.32 41504.39 88888.00 2024-09-03 17:20:28.000 247 22483.70 175.22 41504.38 88888.00 2024-09-03 17:20:29.000 247 22483.68 175.09 41504.34 88888.00 2024-09-03 17:20:30.000 247 22483.62 175.06 41504.20 47584.44 2024-09-03 17:20:31.000 247 22483.59 175.15 41504.16 88888.00 2024-09-03 17:20:32.000 247 22483.59 175.21 41504.27 88888.00 2024-09-03 17:20:33.000 247 22483.61 175.22 41504.35 88888.00 2024-09-03 17:20:34.000 247 22483.66 175.28 41504.38 88888.00 2024-09-03 17:20:35.000 247 22483.68 175.28 41504.36 47584.36 2024-09-03 17:20:36.000 247 22483.63 175.22 41504.29 88888.00 2024-09-03 17:20:37.000 247 22483.60 175.24 41504.23 88888.00 2024-09-03 17:20:38.000 247 22483.67 175.35 41504.24 88888.00 2024-09-03 17:20:39.000 247 22483.72 175.34 41504.23 88888.00 2024-09-03 17:20:40.000 247 22483.69 175.25 41504.17 47584.38 2024-09-03 17:20:41.000 247 22483.61 175.21 41504.11 88888.00 2024-09-03 17:20:42.000 247 22483.53 175.22 41504.11 88888.00 2024-09-03 17:20:43.000 247 22483.46 175.24 41504.14 88888.00 2024-09-03 17:20:44.000 247 22483.44 175.26 41504.16 88888.00 2024-09-03 17:20:45.000 247 22483.51 175.29 41504.17 47584.40 2024-09-03 17:20:46.000 247 22483.56 175.30 41504.13 88888.00 2024-09-03 17:20:47.000 247 22483.52 175.27 41504.02 88888.00 2024-09-03 17:20:48.000 247 22483.46 175.25 41503.96 88888.00 2024-09-03 17:20:49.000 247 22483.44 175.25 41504.00 88888.00 2024-09-03 17:20:50.000 247 22483.42 175.21 41503.99 47584.38 2024-09-03 17:20:51.000 247 22483.40 175.13 41503.94 88888.00 2024-09-03 17:20:52.000 247 22483.44 175.16 41504.04 88888.00 2024-09-03 17:20:53.000 247 22483.60 175.38 41504.30 88888.00 2024-09-03 17:20:54.000 247 22483.72 175.55 41504.48 88888.00 2024-09-03 17:20:55.000 247 22483.66 175.48 41504.37 47584.37 2024-09-03 17:20:56.000 247 22483.56 175.35 41504.21 88888.00 2024-09-03 17:20:57.000 247 22483.53 175.28 41504.16 88888.00 2024-09-03 17:20:58.000 247 22483.54 175.20 41504.07 88888.00 2024-09-03 17:20:59.000 247 22483.57 175.24 41504.04 88888.00 2024-09-03 17:21:00.000 247 22483.57 175.32 41504.07 47584.36 2024-09-03 17:21:01.000 247 22483.55 175.33 41504.04 88888.00 2024-09-03 17:21:02.000 247 22483.56 175.35 41504.03 88888.00 2024-09-03 17:21:03.000 247 22483.64 175.42 41504.10 88888.00 2024-09-03 17:21:04.000 247 22483.65 175.37 41504.06 88888.00 2024-09-03 17:21:05.000 247 22483.54 175.25 41504.00 47584.28 2024-09-03 17:21:06.000 247 22483.45 175.16 41503.99 88888.00 2024-09-03 17:21:07.000 247 22483.41 175.10 41503.98 88888.00 2024-09-03 17:21:08.000 247 22483.43 175.19 41504.02 88888.00 2024-09-03 17:21:09.000 247 22483.52 175.32 41504.11 88888.00 2024-09-03 17:21:10.000 247 22483.59 175.33 41504.15 47584.26 2024-09-03 17:21:11.000 247 22483.56 175.26 41504.17 88888.00 2024-09-03 17:21:12.000 247 22483.50 175.19 41504.14 88888.00 2024-09-03 17:21:13.000 247 22483.47 175.15 41504.09 88888.00 2024-09-03 17:21:14.000 247 22483.50 175.18 41504.12 88888.00 2024-09-03 17:21:15.000 247 22483.58 175.24 41504.16 47584.26 2024-09-03 17:21:16.000 247 22483.63 175.32 41504.18 88888.00 2024-09-03 17:21:17.000 247 22483.58 175.38 41504.22 88888.00 2024-09-03 17:21:18.000 247 22483.47 175.40 41504.21 88888.00 2024-09-03 17:21:19.000 247 22483.44 175.43 41504.21 88888.00 2024-09-03 17:21:20.000 247 22483.48 175.47 41504.24 47584.29 2024-09-03 17:21:21.000 247 22483.56 175.50 41504.26 88888.00 2024-09-03 17:21:22.000 247 22483.59 175.53 41504.27 88888.00 2024-09-03 17:21:23.000 247 22483.51 175.46 41504.21 88888.00 2024-09-03 17:21:24.000 247 22483.47 175.36 41504.11 88888.00 2024-09-03 17:21:25.000 247 22483.49 175.23 41504.04 47584.27 2024-09-03 17:21:26.000 247 22483.42 175.11 41503.98 88888.00 2024-09-03 17:21:27.000 247 22483.36 175.23 41504.03 88888.00 2024-09-03 17:21:28.000 247 22483.44 175.54 41504.23 88888.00 2024-09-03 17:21:29.000 247 22483.52 175.59 41504.28 88888.00 2024-09-03 17:21:30.000 247 22483.50 175.36 41504.11 47584.28 2024-09-03 17:21:31.000 247 22483.42 175.15 41503.96 88888.00 2024-09-03 17:21:32.000 247 22483.42 175.13 41504.02 88888.00 2024-09-03 17:21:33.000 247 22483.53 175.14 41504.11 88888.00 2024-09-03 17:21:34.000 247 22483.61 175.09 41504.06 88888.00 2024-09-03 17:21:35.000 247 22483.62 175.16 41504.11 47584.28 2024-09-03 17:21:36.000 247 22483.60 175.31 41504.21 88888.00 2024-09-03 17:21:37.000 247 22483.58 175.33 41504.23 88888.00 2024-09-03 17:21:38.000 247 22483.59 175.25 41504.21 88888.00 2024-09-03 17:21:39.000 247 22483.61 175.20 41504.14 88888.00 2024-09-03 17:21:40.000 247 22483.66 175.25 41504.05 47584.30 2024-09-03 17:21:41.000 247 22483.70 175.32 41504.07 88888.00 2024-09-03 17:21:42.000 247 22483.68 175.28 41504.12 88888.00 2024-09-03 17:21:43.000 247 22483.63 175.19 41504.10 88888.00 2024-09-03 17:21:44.000 247 22483.63 175.18 41504.07 88888.00 2024-09-03 17:21:45.000 247 22483.67 175.22 41504.12 47584.30 2024-09-03 17:21:46.000 247 22483.66 175.28 41504.20 88888.00 2024-09-03 17:21:47.000 247 22483.60 175.35 41504.27 88888.00 2024-09-03 17:21:48.000 247 22483.52 175.37 41504.26 88888.00 2024-09-03 17:21:49.000 247 22483.48 175.28 41504.18 88888.00 2024-09-03 17:21:50.000 247 22483.48 175.22 41504.11 47584.27 2024-09-03 17:21:51.000 247 22483.52 175.24 41504.09 88888.00 2024-09-03 17:21:52.000 247 22483.58 175.31 41504.16 88888.00 2024-09-03 17:21:53.000 247 22483.57 175.34 41504.26 88888.00 2024-09-03 17:21:54.000 247 22483.54 175.31 41504.25 88888.00 2024-09-03 17:21:55.000 247 22483.54 175.31 41504.13 47584.24 2024-09-03 17:21:56.000 247 22483.53 175.30 41504.03 88888.00 2024-09-03 17:21:57.000 247 22483.53 175.23 41504.02 88888.00 2024-09-03 17:21:58.000 247 22483.58 175.19 41504.08 88888.00 2024-09-03 17:21:59.000 247 22483.61 175.24 41504.11 88888.00 2024-09-03 17:22:00.000 247 22483.59 175.34 41504.16 47584.23 2024-09-03 17:22:01.000 247 22483.52 175.38 41504.22 88888.00 2024-09-03 17:22:02.000 247 22483.49 175.34 41504.22 88888.00 2024-09-03 17:22:03.000 247 22483.46 175.28 41504.13 88888.00 2024-09-03 17:22:04.000 247 22483.41 175.22 41504.06 88888.00 2024-09-03 17:22:05.000 247 22483.41 175.24 41504.17 47584.19 2024-09-03 17:22:06.000 247 22483.46 175.34 41504.32 88888.00 2024-09-03 17:22:07.000 247 22483.41 175.39 41504.29 88888.00 2024-09-03 17:22:08.000 247 22483.30 175.37 41504.18 88888.00 2024-09-03 17:22:09.000 247 22483.26 175.38 41504.17 88888.00 2024-09-03 17:22:10.000 247 22483.29 175.48 41504.26 47584.19 2024-09-03 17:22:11.000 247 22483.33 175.55 41504.29 88888.00 2024-09-03 17:22:12.000 247 22483.34 175.49 41504.23 88888.00 2024-09-03 17:22:13.000 247 22483.34 175.39 41504.11 88888.00 2024-09-03 17:22:14.000 247 22483.37 175.35 41503.99 88888.00 2024-09-03 17:22:15.000 247 22483.37 175.41 41504.00 47584.18 2024-09-03 17:22:16.000 247 22483.34 175.45 41504.10 88888.00 2024-09-03 17:22:17.000 247 22483.36 175.49 41504.19 88888.00 2024-09-03 17:22:18.000 247 22483.42 175.57 41504.25 88888.00 2024-09-03 17:22:19.000 247 22483.43 175.56 41504.22 88888.00 2024-09-03 17:22:20.000 247 22483.41 175.50 41504.17 47584.18 2024-09-03 17:22:21.000 247 22483.40 175.49 41504.16 88888.00 2024-09-03 17:22:22.000 247 22483.41 175.50 41504.16 88888.00 2024-09-03 17:22:23.000 247 22483.44 175.48 41504.14 88888.00 2024-09-03 17:22:24.000 247 22483.43 175.47 41504.06 88888.00 2024-09-03 17:22:25.000 247 22483.42 175.53 41504.04 47584.15 2024-09-03 17:22:26.000 247 22483.47 175.56 41504.13 88888.00 2024-09-03 17:22:27.000 247 22483.49 175.52 41504.19 88888.00 2024-09-03 17:22:28.000 247 22483.46 175.48 41504.18 88888.00 2024-09-03 17:22:29.000 247 22483.38 175.46 41504.11 88888.00 2024-09-03 17:22:30.000 247 22483.28 175.43 41504.02 47584.16 2024-09-03 17:22:31.000 247 22483.21 175.44 41504.03 88888.00 2024-09-03 17:22:32.000 247 22483.23 175.51 41504.14 88888.00 2024-09-03 17:22:33.000 247 22483.31 175.59 41504.25 88888.00 2024-09-03 17:22:34.000 247 22483.39 175.58 41504.30 88888.00 2024-09-03 17:22:35.000 247 22483.40 175.49 41504.21 47584.11 2024-09-03 17:22:36.000 247 22483.34 175.38 41504.12 88888.00 2024-09-03 17:22:37.000 247 22483.30 175.33 41504.09 88888.00 2024-09-03 17:22:38.000 247 22483.32 175.35 41504.03 88888.00 2024-09-03 17:22:39.000 247 22483.37 175.36 41503.95 88888.00 2024-09-03 17:22:40.000 247 22483.35 175.34 41503.96 47584.12 2024-09-03 17:22:41.000 247 22483.32 175.39 41504.11 88888.00 2024-09-03 17:22:42.000 247 22483.31 175.49 41504.27 88888.00 2024-09-03 17:22:43.000 247 22483.22 175.45 41504.23 88888.00 2024-09-03 17:22:44.000 247 22483.06 175.29 41504.08 88888.00 2024-09-03 17:22:45.000 247 22483.09 175.29 41504.11 47584.14 2024-09-03 17:22:46.000 247 22483.29 175.41 41504.21 88888.00 2024-09-03 17:22:47.000 247 22483.40 175.46 41504.21 88888.00 2024-09-03 17:22:48.000 247 22483.38 175.44 41504.13 88888.00 2024-09-03 17:22:49.000 247 22483.31 175.38 41504.06 88888.00 2024-09-03 17:22:50.000 247 22483.29 175.42 41504.08 47584.15 2024-09-03 17:22:51.000 247 22483.28 175.54 41504.13 88888.00 2024-09-03 17:22:52.000 247 22483.19 175.58 41504.13 88888.00 2024-09-03 17:22:53.000 247 22483.16 175.55 41504.15 88888.00 2024-09-03 17:22:54.000 247 22483.27 175.58 41504.19 88888.00 2024-09-03 17:22:55.000 247 22483.34 175.58 41504.16 47584.17 2024-09-03 17:22:56.000 247 22483.33 175.51 41504.13 88888.00 2024-09-03 17:22:57.000 247 22483.38 175.49 41504.19 88888.00 2024-09-03 17:22:58.000 247 22483.46 175.56 41504.21 88888.00 2024-09-03 17:22:59.000 247 22483.47 175.62 41504.19 88888.00 2024-09-03 17:23:00.000 247 22483.40 175.63 41504.16 47584.13 2024-09-03 17:23:01.000 247 22483.35 175.59 41504.16 88888.00 2024-09-03 17:23:02.000 247 22483.37 175.56 41504.15 88888.00 2024-09-03 17:23:03.000 247 22483.36 175.54 41504.07 88888.00 2024-09-03 17:23:04.000 247 22483.35 175.50 41503.97 88888.00 2024-09-03 17:23:05.000 247 22483.37 175.50 41503.91 47584.12 2024-09-03 17:23:06.000 247 22483.34 175.50 41503.89 88888.00 2024-09-03 17:23:07.000 247 22483.27 175.50 41503.93 88888.00 2024-09-03 17:23:08.000 247 22483.27 175.56 41504.01 88888.00 2024-09-03 17:23:09.000 247 22483.28 175.63 41504.06 88888.00 2024-09-03 17:23:10.000 247 22483.29 175.66 41504.07 47584.10 2024-09-03 17:23:11.000 247 22483.27 175.61 41504.05 88888.00 2024-09-03 17:23:12.000 247 22483.27 175.58 41504.03 88888.00 2024-09-03 17:23:13.000 247 22483.35 175.74 41504.22 88888.00 2024-09-03 17:23:14.000 247 22483.42 175.93 41504.45 88888.00 2024-09-03 17:23:15.000 247 22483.34 175.84 41504.36 47584.04 2024-09-03 17:23:16.000 247 22483.24 175.69 41504.17 88888.00 2024-09-03 17:23:17.000 247 22483.24 175.70 41504.09 88888.00 2024-09-03 17:23:18.000 247 22483.27 175.73 41504.04 88888.00 2024-09-03 17:23:19.000 247 22483.25 175.66 41503.98 88888.00 2024-09-03 17:23:20.000 247 22483.21 175.53 41503.92 47584.05 2024-09-03 17:23:21.000 247 22483.19 175.47 41503.91 88888.00 2024-09-03 17:23:22.000 247 22483.19 175.52 41503.94 88888.00 2024-09-03 17:23:23.000 247 22483.19 175.62 41503.99 88888.00 2024-09-03 17:23:24.000 247 22483.17 175.68 41504.00 88888.00 2024-09-03 17:23:25.000 247 22483.15 175.67 41503.97 47583.97 2024-09-03 17:23:26.000 247 22483.11 175.65 41503.96 88888.00 2024-09-03 17:23:27.000 247 22483.06 175.65 41504.02 88888.00 2024-09-03 17:23:28.000 247 22483.00 175.60 41504.04 88888.00 2024-09-03 17:23:29.000 247 22482.96 175.56 41503.99 88888.00 2024-09-03 17:23:30.000 247 22482.98 175.57 41503.94 47583.95 2024-09-03 17:23:31.000 247 22483.03 175.63 41504.00 88888.00 2024-09-03 17:23:32.000 247 22483.02 175.71 41504.18 88888.00 2024-09-03 17:23:33.000 247 22482.90 175.67 41504.24 88888.00 2024-09-03 17:23:34.000 247 22482.81 175.56 41504.15 88888.00 2024-09-03 17:23:35.000 247 22482.85 175.52 41504.07 47583.89 2024-09-03 17:23:36.000 247 22482.86 175.49 41504.03 88888.00 2024-09-03 17:23:37.000 247 22482.82 175.47 41504.01 88888.00 2024-09-03 17:23:38.000 247 22482.87 175.52 41504.03 88888.00 2024-09-03 17:23:39.000 247 22482.99 175.59 41504.09 88888.00 2024-09-03 17:23:40.000 247 22483.07 175.60 41504.12 47583.92 2024-09-03 17:23:41.000 247 22483.05 175.57 41504.13 88888.00 2024-09-03 17:23:42.000 247 22483.01 175.51 41504.09 88888.00 2024-09-03 17:23:43.000 247 22483.01 175.43 41503.97 88888.00 2024-09-03 17:23:44.000 247 22483.04 175.37 41503.84 88888.00 2024-09-03 17:23:45.000 247 22483.08 175.40 41503.83 47583.98 2024-09-03 17:23:46.000 247 22483.18 175.48 41503.95 88888.00 2024-09-03 17:23:47.000 247 22483.31 175.50 41504.03 88888.00 2024-09-03 17:23:48.000 247 22483.39 175.48 41504.02 88888.00 2024-09-03 17:23:49.000 247 22483.37 175.49 41503.98 88888.00 2024-09-03 17:23:50.000 247 22483.32 175.51 41503.98 47584.05 2024-09-03 17:23:51.000 247 22483.32 175.47 41503.99 88888.00 2024-09-03 17:23:52.000 247 22483.35 175.36 41503.99 88888.00 2024-09-03 17:23:53.000 247 22483.40 175.29 41503.99 88888.00 2024-09-03 17:23:54.000 247 22483.45 175.32 41503.98 88888.00 2024-09-03 17:23:55.000 247 22483.50 175.34 41504.00 47584.13 2024-09-03 17:23:56.000 247 22483.56 175.29 41504.02 88888.00 2024-09-03 17:23:57.000 247 22483.62 175.28 41504.06 88888.00 2024-09-03 17:23:58.000 247 22483.64 175.32 41504.11 88888.00 2024-09-03 17:23:59.000 247 22483.62 175.30 41504.06 88888.00 2024-09-03 17:24:00.000 247 22483.58 175.22 41503.97 47584.16 2024-09-03 17:24:01.000 247 22483.56 175.17 41503.95 88888.00 2024-09-03 17:24:02.000 247 22483.53 175.14 41503.95 88888.00 2024-09-03 17:24:03.000 247 22483.50 175.06 41503.90 88888.00 2024-09-03 17:24:04.000 247 22483.59 175.02 41503.86 88888.00 2024-09-03 17:24:05.000 247 22483.78 175.12 41503.91 47584.21 2024-09-03 17:24:06.000 247 22483.88 175.21 41503.98 88888.00 2024-09-03 17:24:07.000 247 22483.88 175.26 41504.01 88888.00 2024-09-03 17:24:08.000 247 22483.86 175.27 41504.02 88888.00 2024-09-03 17:24:09.000 247 22483.87 175.21 41503.99 88888.00 2024-09-03 17:24:10.000 247 22483.88 175.16 41503.99 47584.28 2024-09-03 17:24:11.000 247 22483.85 175.14 41503.94 88888.00 2024-09-03 17:24:12.000 247 22483.84 175.11 41503.83 88888.00 2024-09-03 17:24:13.000 247 22483.97 175.23 41503.88 88888.00 2024-09-03 17:24:14.000 247 22484.16 175.47 41504.09 88888.00 2024-09-03 17:24:15.000 247 22484.21 175.50 41504.16 47584.33 2024-09-03 17:24:16.000 247 22484.16 175.38 41504.13 88888.00 2024-09-03 17:24:17.000 247 22484.12 175.31 41504.09 88888.00 2024-09-03 17:24:18.000 247 22484.11 175.26 41504.02 88888.00 2024-09-03 17:24:19.000 247 22484.12 175.26 41504.00 88888.00 2024-09-03 17:24:20.000 247 22484.09 175.31 41504.02 47584.34 2024-09-03 17:24:21.000 247 22484.04 175.38 41504.06 88888.00 2024-09-03 17:24:22.000 247 22484.08 175.47 41504.14 88888.00 2024-09-03 17:24:23.000 247 22484.12 175.54 41504.18 88888.00 2024-09-03 17:24:24.000 247 22484.12 175.58 41504.19 88888.00 2024-09-03 17:24:25.000 247 22484.12 175.58 41504.22 47584.36 2024-09-03 17:24:26.000 247 22484.12 175.53 41504.24 88888.00 2024-09-03 17:24:27.000 247 22484.05 175.45 41504.16 88888.00 2024-09-03 17:24:28.000 247 22483.96 175.40 41504.04 88888.00 2024-09-03 17:24:29.000 247 22483.98 175.37 41503.95 88888.00 2024-09-03 17:24:30.000 247 22484.07 175.34 41503.89 47584.37 2024-09-03 17:24:31.000 247 22484.14 175.38 41503.94 88888.00 2024-09-03 17:24:32.000 247 22484.13 175.43 41504.05 88888.00 2024-09-03 17:24:33.000 247 22484.04 175.30 41504.05 88888.00 2024-09-03 17:24:34.000 247 22483.91 175.16 41503.97 88888.00 2024-09-03 17:24:35.000 247 22483.90 175.26 41503.97 47584.37 2024-09-03 17:24:36.000 247 22484.00 175.38 41504.00 88888.00 2024-09-03 17:24:37.000 247 22484.03 175.34 41504.00 88888.00 2024-09-03 17:24:38.000 247 22484.04 175.33 41504.00 88888.00 2024-09-03 17:24:39.000 247 22484.04 175.40 41504.00 88888.00 2024-09-03 17:24:40.000 247 22484.05 175.47 41503.98 47584.33 2024-09-03 17:24:41.000 247 22484.00 175.46 41503.94 88888.00 2024-09-03 17:24:42.000 247 22483.88 175.43 41503.96 88888.00 2024-09-03 17:24:43.000 247 22483.75 175.43 41504.01 88888.00 2024-09-03 17:24:44.000 247 22483.69 175.42 41503.97 88888.00 2024-09-03 17:24:45.000 247 22483.69 175.42 41503.91 47584.31 2024-09-03 17:24:46.000 247 22483.72 175.43 41503.93 88888.00 2024-09-03 17:24:47.000 247 22483.73 175.52 41503.96 88888.00 2024-09-03 17:24:48.000 247 22483.75 175.64 41503.96 88888.00 2024-09-03 17:24:49.000 247 22483.80 175.67 41503.98 88888.00 2024-09-03 17:24:50.000 247 22483.82 175.62 41504.06 47584.26 2024-09-03 17:24:51.000 247 22483.76 175.59 41504.09 88888.00 2024-09-03 17:24:52.000 247 22483.70 175.57 41504.05 88888.00 2024-09-03 17:24:53.000 247 22483.69 175.54 41503.96 88888.00 2024-09-03 17:24:54.000 247 22483.61 175.49 41503.84 88888.00 2024-09-03 17:24:55.000 247 22483.44 175.44 41503.75 47584.25 2024-09-03 17:24:56.000 247 22483.38 175.49 41503.81 88888.00 2024-09-03 17:24:57.000 247 22483.46 175.67 41503.97 88888.00 2024-09-03 17:24:58.000 247 22483.52 175.79 41504.02 88888.00 2024-09-03 17:24:59.000 247 22483.44 175.73 41503.88 88888.00 2024-09-03 17:25:00.000 247 22483.36 175.64 41503.79 47584.19 2024-09-03 17:25:01.000 247 22483.38 175.65 41503.86 88888.00 2024-09-03 17:25:02.000 247 22483.38 175.65 41503.90 88888.00 2024-09-03 17:25:03.000 247 22483.39 175.66 41503.88 88888.00 2024-09-03 17:25:04.000 247 22483.49 175.74 41503.89 88888.00 2024-09-03 17:25:05.000 247 22483.54 175.82 41503.90 47584.11 2024-09-03 17:25:06.000 247 22483.51 175.86 41503.90 88888.00 2024-09-03 17:25:07.000 247 22483.48 175.90 41503.90 88888.00 2024-09-03 17:25:08.000 247 22483.43 175.89 41503.88 88888.00 2024-09-03 17:25:09.000 247 22483.36 175.85 41503.82 88888.00 2024-09-03 17:25:10.000 247 22483.32 175.80 41503.79 47584.07 2024-09-03 17:25:11.000 247 22483.30 175.78 41503.85 88888.00 2024-09-03 17:25:12.000 247 22483.28 175.82 41503.98 88888.00 2024-09-03 17:25:13.000 247 22483.31 175.88 41504.06 88888.00 2024-09-03 17:25:14.000 247 22483.34 175.89 41504.03 88888.00 2024-09-03 17:25:15.000 247 22483.31 175.83 41503.90 47584.07 2024-09-03 17:25:16.000 247 22483.19 175.78 41503.84 88888.00 2024-09-03 17:25:17.000 247 22483.10 175.81 41503.90 88888.00 2024-09-03 17:25:18.000 247 22483.08 175.82 41503.90 88888.00 2024-09-03 17:25:19.000 247 22483.12 175.78 41503.86 88888.00 2024-09-03 17:25:20.000 247 22483.21 175.80 41503.92 47584.09 2024-09-03 17:25:21.000 247 22483.28 175.83 41504.02 88888.00 2024-09-03 17:25:22.000 247 22483.31 175.84 41504.03 88888.00 2024-09-03 17:25:23.000 247 22483.27 175.85 41504.01 88888.00 2024-09-03 17:25:24.000 247 22483.16 175.84 41503.97 88888.00 2024-09-03 17:25:25.000 247 22483.10 175.79 41503.93 47584.07 2024-09-03 17:25:26.000 247 22483.14 175.77 41503.92 88888.00 2024-09-03 17:25:27.000 247 22483.18 175.81 41503.96 88888.00 2024-09-03 17:25:28.000 247 22483.16 175.83 41504.00 88888.00 2024-09-03 17:25:29.000 247 22483.15 175.83 41504.00 88888.00 2024-09-03 17:25:30.000 247 22483.12 175.82 41504.00 47584.08 2024-09-03 17:25:31.000 247 22483.04 175.81 41503.96 88888.00 2024-09-03 17:25:32.000 247 22483.01 175.83 41503.91 88888.00 2024-09-03 17:25:33.000 247 22483.09 175.89 41503.95 88888.00 2024-09-03 17:25:34.000 247 22483.24 175.95 41504.04 88888.00 2024-09-03 17:25:35.000 247 22483.24 175.94 41504.00 47584.06 2024-09-03 17:25:36.000 247 22483.10 175.86 41503.94 88888.00 2024-09-03 17:25:37.000 247 22483.05 175.78 41503.94 88888.00 2024-09-03 17:25:38.000 247 22483.12 175.74 41503.93 88888.00 2024-09-03 17:25:39.000 247 22483.18 175.77 41503.95 88888.00 2024-09-03 17:25:40.000 247 22483.18 175.79 41503.96 47584.02 2024-09-03 17:25:41.000 247 22483.15 175.75 41503.88 88888.00 2024-09-03 17:25:42.000 247 22483.11 175.75 41503.85 88888.00 2024-09-03 17:25:43.000 247 22483.17 175.84 41503.94 88888.00 2024-09-03 17:25:44.000 247 22483.30 175.92 41504.06 88888.00 2024-09-03 17:25:45.000 247 22483.31 175.86 41504.04 47583.99 2024-09-03 17:25:46.000 247 22483.22 175.73 41503.93 88888.00 2024-09-03 17:25:47.000 247 22483.19 175.73 41503.88 88888.00 2024-09-03 17:25:48.000 247 22483.22 175.85 41503.92 88888.00 2024-09-03 17:25:49.000 247 22483.23 175.91 41503.94 88888.00 2024-09-03 17:25:50.000 247 22483.22 175.90 41503.88 47584.02 2024-09-03 17:25:51.000 247 22483.20 175.88 41503.82 88888.00 2024-09-03 17:25:52.000 247 22483.16 175.86 41503.85 88888.00 2024-09-03 17:25:53.000 247 22483.21 175.88 41503.89 88888.00 2024-09-03 17:25:54.000 247 22483.34 175.95 41503.92 88888.00 2024-09-03 17:25:55.000 247 22483.35 175.95 41503.93 47584.02 2024-09-03 17:25:56.000 247 22483.24 175.88 41503.95 88888.00 2024-09-03 17:25:57.000 247 22483.21 175.91 41503.98 88888.00 2024-09-03 17:25:58.000 247 22483.22 176.00 41503.93 88888.00 2024-09-03 17:25:59.000 247 22483.20 176.02 41503.86 88888.00 2024-09-03 17:26:00.000 247 22483.18 175.94 41503.89 47584.01 2024-09-03 17:26:01.000 247 22483.18 175.90 41504.04 88888.00 2024-09-03 17:26:02.000 247 22483.15 175.90 41504.15 88888.00 2024-09-03 17:26:03.000 247 22483.09 175.85 41504.02 88888.00 2024-09-03 17:26:04.000 247 22483.03 175.77 41503.81 88888.00 2024-09-03 17:26:05.000 247 22483.01 175.78 41503.86 47583.97 2024-09-03 17:26:06.000 247 22483.00 175.84 41503.98 88888.00 2024-09-03 17:26:07.000 247 22483.02 175.88 41503.94 88888.00 2024-09-03 17:26:08.000 247 22483.03 175.88 41503.85 88888.00 2024-09-03 17:26:09.000 247 22482.97 175.89 41503.79 88888.00 2024-09-03 17:26:10.000 247 22482.91 175.95 41503.82 47583.91 2024-09-03 17:26:11.000 247 22482.86 175.94 41503.87 88888.00 2024-09-03 17:26:12.000 247 22482.84 175.91 41503.84 88888.00 2024-09-03 17:26:13.000 247 22482.96 176.02 41503.91 88888.00 2024-09-03 17:26:14.000 247 22483.11 176.20 41504.06 88888.00 2024-09-03 17:26:15.000 247 22483.08 176.18 41504.02 47583.91 2024-09-03 17:26:16.000 247 22482.94 175.99 41503.85 88888.00 2024-09-03 17:26:17.000 247 22482.81 175.89 41503.81 88888.00 2024-09-03 17:26:18.000 247 22482.76 175.96 41503.91 88888.00 2024-09-03 17:26:19.000 247 22482.78 176.02 41504.04 88888.00 2024-09-03 17:26:20.000 247 22482.78 176.01 41504.06 47583.85 2024-09-03 17:26:21.000 247 22482.81 176.06 41504.05 88888.00 2024-09-03 17:26:22.000 247 22482.88 176.15 41504.06 88888.00 2024-09-03 17:26:23.000 247 22482.90 176.12 41504.04 88888.00 2024-09-03 17:26:24.000 247 22482.84 176.00 41503.96 88888.00 2024-09-03 17:26:25.000 247 22482.81 175.94 41503.91 47583.83 2024-09-03 17:26:26.000 247 22482.81 175.96 41503.94 88888.00 2024-09-03 17:26:27.000 247 22482.79 175.97 41503.97 88888.00 2024-09-03 17:26:28.000 247 22482.76 175.97 41503.95 88888.00 2024-09-03 17:26:29.000 247 22482.78 176.03 41503.90 88888.00 2024-09-03 17:26:30.000 247 22482.83 176.13 41503.91 47583.74 2024-09-03 17:26:31.000 247 22482.84 176.15 41503.96 88888.00 2024-09-03 17:26:32.000 247 22482.79 176.08 41503.96 88888.00 2024-09-03 17:26:33.000 247 22482.73 175.98 41503.85 88888.00 2024-09-03 17:26:34.000 247 22482.65 175.93 41503.72 88888.00 2024-09-03 17:26:35.000 247 22482.60 175.96 41503.76 47583.77 2024-09-03 17:26:36.000 247 22482.61 175.96 41503.86 88888.00 2024-09-03 17:26:37.000 247 22482.59 175.94 41503.89 88888.00 2024-09-03 17:26:38.000 247 22482.59 176.00 41503.89 88888.00 2024-09-03 17:26:39.000 247 22482.65 176.06 41503.83 88888.00 2024-09-03 17:26:40.000 247 22482.67 176.09 41503.77 47583.71 2024-09-03 17:26:41.000 247 22482.64 176.12 41503.75 88888.00 2024-09-03 17:26:42.000 247 22482.61 176.10 41503.73 88888.00 2024-09-03 17:26:43.000 247 22482.61 176.10 41503.77 88888.00 2024-09-03 17:26:44.000 247 22482.64 176.16 41503.85 88888.00 2024-09-03 17:26:45.000 247 22482.68 176.12 41503.81 47583.72 2024-09-03 17:26:46.000 247 22482.75 175.99 41503.68 88888.00 2024-09-03 17:26:47.000 247 22482.75 175.94 41503.65 88888.00 2024-09-03 17:26:48.000 247 22482.69 175.98 41503.68 88888.00 2024-09-03 17:26:49.000 247 22482.67 176.02 41503.73 88888.00 2024-09-03 17:26:50.000 247 22482.68 176.00 41503.69 47583.74 2024-09-03 17:26:51.000 247 22482.64 175.90 41503.54 88888.00 2024-09-03 17:26:52.000 247 22482.58 175.80 41503.41 88888.00 2024-09-03 17:26:53.000 247 22482.59 175.84 41503.41 88888.00 2024-09-03 17:26:54.000 247 22482.62 175.90 41503.43 88888.00 2024-09-03 17:26:55.000 247 22482.68 175.94 41503.52 47583.68 2024-09-03 17:26:56.000 247 22482.70 175.97 41503.65 88888.00 2024-09-03 17:26:57.000 247 22482.65 175.94 41503.65 88888.00 2024-09-03 17:26:58.000 247 22482.62 175.91 41503.63 88888.00 2024-09-03 17:26:59.000 247 22482.60 175.89 41503.64 88888.00 2024-09-03 17:27:00.000 247 22482.54 175.88 41503.68 47583.71 2024-09-03 17:27:01.000 247 22482.52 175.92 41503.73 88888.00 2024-09-03 17:27:02.000 247 22482.54 175.94 41503.73 88888.00 2024-09-03 17:27:03.000 247 22482.56 175.96 41503.69 88888.00 2024-09-03 17:27:04.000 247 22482.54 176.09 41503.73 88888.00 2024-09-03 17:27:05.000 247 22482.55 176.22 41503.79 47583.67 2024-09-03 17:27:06.000 247 22482.57 176.22 41503.77 88888.00 2024-09-03 17:27:07.000 247 22482.53 176.08 41503.68 88888.00 2024-09-03 17:27:08.000 247 22482.50 175.95 41503.62 88888.00 2024-09-03 17:27:09.000 247 22482.55 175.93 41503.62 88888.00 2024-09-03 17:27:10.000 247 22482.61 176.03 41503.65 47583.69 2024-09-03 17:27:11.000 247 22482.66 176.14 41503.73 88888.00 2024-09-03 17:27:12.000 247 22482.69 176.18 41503.84 88888.00 2024-09-03 17:27:13.000 247 22482.68 176.11 41503.76 88888.00 2024-09-03 17:27:14.000 247 22482.71 176.04 41503.62 88888.00 2024-09-03 17:27:15.000 247 22482.78 176.09 41503.67 47583.64 2024-09-03 17:27:16.000 247 22482.68 176.10 41503.69 88888.00 2024-09-03 17:27:17.000 247 22482.49 176.04 41503.61 88888.00 2024-09-03 17:27:18.000 247 22482.46 176.02 41503.62 88888.00 2024-09-03 17:27:19.000 247 22482.55 176.09 41503.75 88888.00 2024-09-03 17:27:20.000 247 22482.64 176.21 41503.87 47583.67 2024-09-03 17:27:21.000 247 22482.64 176.22 41503.79 88888.00 2024-09-03 17:27:22.000 247 22482.56 176.08 41503.56 88888.00 2024-09-03 17:27:23.000 247 22482.52 176.00 41503.48 88888.00 2024-09-03 17:27:24.000 247 22482.52 176.04 41503.59 88888.00 2024-09-03 17:27:25.000 247 22482.51 176.05 41503.65 47583.62 2024-09-03 17:27:26.000 247 22482.51 176.03 41503.61 88888.00 2024-09-03 17:27:27.000 247 22482.61 176.02 41503.62 88888.00 2024-09-03 17:27:28.000 247 22482.69 176.03 41503.71 88888.00 2024-09-03 17:27:29.000 247 22482.62 176.03 41503.72 88888.00 2024-09-03 17:27:30.000 247 22482.51 176.03 41503.66 47583.63 2024-09-03 17:27:31.000 247 22482.50 176.08 41503.66 88888.00 2024-09-03 17:27:32.000 247 22482.54 176.12 41503.64 88888.00 2024-09-03 17:27:33.000 247 22482.52 176.04 41503.50 88888.00 2024-09-03 17:27:34.000 247 22482.44 175.91 41503.38 88888.00 2024-09-03 17:27:35.000 247 22482.45 175.86 41503.39 47583.60 2024-09-03 17:27:36.000 247 22482.56 175.94 41503.46 88888.00 2024-09-03 17:27:37.000 247 22482.65 176.06 41503.48 88888.00 2024-09-03 17:27:38.000 247 22482.64 176.10 41503.43 88888.00 2024-09-03 17:27:39.000 247 22482.60 176.10 41503.41 88888.00 2024-09-03 17:27:40.000 247 22482.56 176.13 41503.44 47583.60 2024-09-03 17:27:41.000 247 22482.52 176.11 41503.41 88888.00 2024-09-03 17:27:42.000 247 22482.54 176.07 41503.36 88888.00 2024-09-03 17:27:43.000 247 22482.63 176.07 41503.39 88888.00 2024-09-03 17:27:44.000 247 22482.68 176.10 41503.53 88888.00 2024-09-03 17:27:45.000 247 22482.68 176.12 41503.66 47583.61 2024-09-03 17:27:46.000 247 22482.68 176.07 41503.68 88888.00 2024-09-03 17:27:47.000 247 22482.64 176.00 41503.64 88888.00 2024-09-03 17:27:48.000 247 22482.62 175.98 41503.61 88888.00 2024-09-03 17:27:49.000 247 22482.63 175.96 41503.54 88888.00 2024-09-03 17:27:50.000 247 22482.60 175.91 41503.52 47583.57 2024-09-03 17:27:51.000 247 22482.56 175.89 41503.59 88888.00 2024-09-03 17:27:52.000 247 22482.56 175.88 41503.64 88888.00 2024-09-03 17:27:53.000 247 22482.60 175.93 41503.67 88888.00 2024-09-03 17:27:54.000 247 22482.65 176.00 41503.72 88888.00 2024-09-03 17:27:55.000 247 22482.71 176.01 41503.73 47583.60 2024-09-03 17:27:56.000 247 22482.75 176.00 41503.72 88888.00 2024-09-03 17:27:57.000 247 22482.74 176.02 41503.73 88888.00 2024-09-03 17:27:58.000 247 22482.73 176.05 41503.80 88888.00 2024-09-03 17:27:59.000 247 22482.75 176.04 41503.77 88888.00 2024-09-03 17:28:00.000 247 22482.75 176.01 41503.67 47583.57 2024-09-03 17:28:01.000 247 22482.73 176.05 41503.68 88888.00 2024-09-03 17:28:02.000 247 22482.68 176.09 41503.70 88888.00 2024-09-03 17:28:03.000 247 22482.68 176.12 41503.68 88888.00 2024-09-03 17:28:04.000 247 22482.72 176.19 41503.71 88888.00 2024-09-03 17:28:05.000 247 22482.68 176.18 41503.76 47583.57 2024-09-03 17:28:06.000 247 22482.63 176.09 41503.71 88888.00 2024-09-03 17:28:07.000 247 22482.64 176.03 41503.62 88888.00 2024-09-03 17:28:08.000 247 22482.64 175.98 41503.52 88888.00 2024-09-03 17:28:09.000 247 22482.62 175.98 41503.46 88888.00 2024-09-03 17:28:10.000 247 22482.61 176.01 41503.50 47583.56 2024-09-03 17:28:11.000 247 22482.62 176.04 41503.61 88888.00 2024-09-03 17:28:12.000 247 22482.64 176.08 41503.71 88888.00 2024-09-03 17:28:13.000 247 22482.61 176.06 41503.71 88888.00 2024-09-03 17:28:14.000 247 22482.55 175.95 41503.62 88888.00 2024-09-03 17:28:15.000 247 22482.55 175.93 41503.66 47583.55 2024-09-03 17:28:16.000 247 22482.56 175.99 41503.71 88888.00 2024-09-03 17:28:17.000 247 22482.58 176.05 41503.64 88888.00 2024-09-03 17:28:18.000 247 22482.62 176.13 41503.61 88888.00 2024-09-03 17:28:19.000 247 22482.64 176.18 41503.62 88888.00 2024-09-03 17:28:20.000 247 22482.62 176.20 41503.63 47583.59 2024-09-03 17:28:21.000 247 22482.63 176.19 41503.66 88888.00 2024-09-03 17:28:22.000 247 22482.63 176.12 41503.64 88888.00 2024-09-03 17:28:23.000 247 22482.63 176.09 41503.61 88888.00 2024-09-03 17:28:24.000 247 22482.68 176.15 41503.66 88888.00 2024-09-03 17:28:25.000 247 22482.68 176.20 41503.64 47583.56 2024-09-03 17:28:26.000 247 22482.65 176.23 41503.63 88888.00 2024-09-03 17:28:27.000 247 22482.65 176.23 41503.70 88888.00 2024-09-03 17:28:28.000 247 22482.63 176.18 41503.70 88888.00 2024-09-03 17:28:29.000 247 22482.59 176.14 41503.66 88888.00 2024-09-03 17:28:30.000 247 22482.55 176.16 41503.62 47583.54 2024-09-03 17:28:31.000 247 22482.46 176.15 41503.50 88888.00 2024-09-03 17:28:32.000 247 22482.35 176.08 41503.37 88888.00 2024-09-03 17:28:33.000 247 22482.34 176.05 41503.41 88888.00 2024-09-03 17:28:34.000 247 22482.44 176.07 41503.58 88888.00 2024-09-03 17:28:35.000 247 22482.56 176.11 41503.62 47583.47 2024-09-03 17:28:36.000 247 22482.56 176.12 41503.54 88888.00 2024-09-03 17:28:37.000 247 22482.52 176.16 41503.54 88888.00 2024-09-03 17:28:38.000 247 22482.53 176.23 41503.62 88888.00 2024-09-03 17:28:39.000 247 22482.49 176.25 41503.62 88888.00 2024-09-03 17:28:40.000 247 22482.37 176.24 41503.54 47583.45 2024-09-03 17:28:41.000 247 22482.32 176.23 41503.51 88888.00 2024-09-03 17:28:42.000 247 22482.37 176.20 41503.50 88888.00 2024-09-03 17:28:43.000 247 22482.44 176.18 41503.56 88888.00 2024-09-03 17:28:44.000 247 22482.55 176.20 41503.66 88888.00 2024-09-03 17:28:45.000 247 22482.62 176.21 41503.68 47583.49 2024-09-03 17:28:46.000 247 22482.58 176.15 41503.66 88888.00 2024-09-03 17:28:47.000 247 22482.48 176.10 41503.65 88888.00 2024-09-03 17:28:48.000 247 22482.48 176.10 41503.64 88888.00 2024-09-03 17:28:49.000 247 22482.48 176.10 41503.59 88888.00 2024-09-03 17:28:50.000 247 22482.46 176.10 41503.56 47583.50 2024-09-03 17:28:51.000 247 22482.53 176.15 41503.59 88888.00 2024-09-03 17:28:52.000 247 22482.59 176.22 41503.58 88888.00 2024-09-03 17:28:53.000 247 22482.58 176.25 41503.54 88888.00 2024-09-03 17:28:54.000 247 22482.60 176.28 41503.50 88888.00 2024-09-03 17:28:55.000 247 22482.64 176.26 41503.41 47583.56 2024-09-03 17:28:56.000 247 22482.63 176.21 41503.37 88888.00 2024-09-03 17:28:57.000 247 22482.58 176.25 41503.46 88888.00 2024-09-03 17:28:58.000 247 22482.56 176.32 41503.56 88888.00 2024-09-03 17:28:59.000 247 22482.60 176.33 41503.55 88888.00 2024-09-03 17:29:00.000 247 22482.69 176.41 41503.59 47583.55 2024-09-03 17:29:01.000 247 22482.74 176.48 41503.69 88888.00 2024-09-03 17:29:02.000 247 22482.72 176.39 41503.71 88888.00 2024-09-03 17:29:03.000 247 22482.65 176.29 41503.61 88888.00 2024-09-03 17:29:04.000 247 22482.56 176.26 41503.56 88888.00 2024-09-03 17:29:05.000 247 22482.50 176.19 41503.56 47583.53 2024-09-03 17:29:06.000 247 22482.44 176.10 41503.50 88888.00 2024-09-03 17:29:07.000 247 22482.43 176.09 41503.50 88888.00 2024-09-03 17:29:08.000 247 22482.51 176.16 41503.59 88888.00 2024-09-03 17:29:09.000 247 22482.60 176.22 41503.62 88888.00 2024-09-03 17:29:10.000 247 22482.58 176.22 41503.62 47583.52 2024-09-03 17:29:11.000 247 22482.47 176.15 41503.61 88888.00 2024-09-03 17:29:12.000 247 22482.40 176.09 41503.57 88888.00 2024-09-03 17:29:13.000 247 22482.44 176.13 41503.57 88888.00 2024-09-03 17:29:14.000 247 22482.51 176.20 41503.63 88888.00 2024-09-03 17:29:15.000 247 22482.52 176.20 41503.61 47583.51 2024-09-03 17:29:16.000 247 22482.54 176.19 41503.51 88888.00 2024-09-03 17:29:17.000 247 22482.57 176.20 41503.46 88888.00 2024-09-03 17:29:18.000 247 22482.55 176.20 41503.49 88888.00 2024-09-03 17:29:19.000 247 22482.53 176.19 41503.53 88888.00 2024-09-03 17:29:20.000 247 22482.57 176.23 41503.54 47583.54 2024-09-03 17:29:21.000 247 22482.59 176.24 41503.50 88888.00 2024-09-03 17:29:22.000 247 22482.56 176.20 41503.46 88888.00 2024-09-03 17:29:23.000 247 22482.53 176.19 41503.45 88888.00 2024-09-03 17:29:24.000 247 22482.55 176.22 41503.50 88888.00 2024-09-03 17:29:25.000 247 22482.63 176.25 41503.57 47583.55 2024-09-03 17:29:26.000 247 22482.66 176.19 41503.59 88888.00 2024-09-03 17:29:27.000 247 22482.63 176.12 41503.54 88888.00 2024-09-03 17:29:28.000 247 22482.64 176.14 41503.54 88888.00 2024-09-03 17:29:29.000 247 22482.67 176.17 41503.56 88888.00 2024-09-03 17:29:30.000 247 22482.66 176.13 41503.47 47583.60 2024-09-03 17:29:31.000 247 22482.61 176.08 41503.37 88888.00 2024-09-03 17:29:32.000 247 22482.56 176.04 41503.36 88888.00 2024-09-03 17:29:33.000 247 22482.52 176.00 41503.33 88888.00 2024-09-03 17:29:34.000 247 22482.52 175.99 41503.28 88888.00 2024-09-03 17:29:35.000 247 22482.56 176.12 41503.43 47583.56 2024-09-03 17:29:36.000 247 22482.59 176.24 41503.62 88888.00 2024-09-03 17:29:37.000 247 22482.59 176.22 41503.61 88888.00 2024-09-03 17:29:38.000 247 22482.63 176.14 41503.46 88888.00 2024-09-03 17:29:39.000 247 22482.61 176.09 41503.40 88888.00 2024-09-03 17:29:40.000 247 22482.55 176.10 41503.46 47583.53 2024-09-03 17:29:41.000 247 22482.56 176.11 41503.55 88888.00 2024-09-03 17:29:42.000 247 22482.61 176.08 41503.59 88888.00 2024-09-03 17:29:43.000 247 22482.65 176.09 41503.69 88888.00 2024-09-03 17:29:44.000 247 22482.67 176.17 41503.81 88888.00 2024-09-03 17:29:45.000 247 22482.64 176.16 41503.77 47583.60 2024-09-03 17:29:46.000 247 22482.61 176.09 41503.63 88888.00 2024-09-03 17:29:47.000 247 22482.67 176.06 41503.53 88888.00 2024-09-03 17:29:48.000 247 22482.71 176.03 41503.48 88888.00 2024-09-03 17:29:49.000 247 22482.68 176.03 41503.50 88888.00 2024-09-03 17:29:50.000 247 22482.65 176.11 41503.55 47583.54 2024-09-03 17:29:51.000 247 22482.66 176.18 41503.53 88888.00 2024-09-03 17:29:52.000 247 22482.73 176.20 41503.44 88888.00 2024-09-03 17:29:53.000 247 22482.79 176.19 41503.38 88888.00 2024-09-03 17:29:54.000 247 22482.86 176.25 41503.47 88888.00 2024-09-03 17:29:55.000 247 22482.90 176.30 41503.64 47583.61 2024-09-03 17:29:56.000 247 22482.85 176.16 41503.60 88888.00 2024-09-03 17:29:57.000 247 22482.82 176.04 41503.50 88888.00 2024-09-03 17:29:58.000 247 22482.85 176.12 41503.57 88888.00 2024-09-03 17:29:59.000 247 22482.87 176.23 41503.65 88888.00 2024-09-03 17:30:00.000 247 22482.84 176.27 41503.62 47583.57 2024-09-03 17:30:01.000 247 22482.81 176.23 41503.56 88888.00 2024-09-03 17:30:02.000 247 22482.75 176.13 41503.51 88888.00 2024-09-03 17:30:03.000 247 22482.73 176.04 41503.48 88888.00 2024-09-03 17:30:04.000 247 22482.74 176.00 41503.41 88888.00 2024-09-03 17:30:05.000 247 22482.71 175.96 41503.36 47583.61 2024-09-03 17:30:06.000 247 22482.68 175.94 41503.36 88888.00 2024-09-03 17:30:07.000 247 22482.74 175.97 41503.43 88888.00 2024-09-03 17:30:08.000 247 22482.81 176.03 41503.48 88888.00 2024-09-03 17:30:09.000 247 22482.81 176.05 41503.45 88888.00 2024-09-03 17:30:10.000 247 22482.79 176.03 41503.40 47583.61 2024-09-03 17:30:11.000 247 22482.77 176.05 41503.39 88888.00 2024-09-03 17:30:12.000 247 22482.73 176.06 41503.34 88888.00 2024-09-03 17:30:13.000 247 22482.69 175.98 41503.18 88888.00 2024-09-03 17:30:14.000 247 22482.74 175.95 41503.09 88888.00 2024-09-03 17:30:15.000 247 22482.85 176.03 41503.21 47583.58 2024-09-03 17:30:16.000 247 22482.86 176.13 41503.35 88888.00 2024-09-03 17:30:17.000 247 22482.78 176.14 41503.37 88888.00 2024-09-03 17:30:18.000 247 22482.77 176.08 41503.31 88888.00 2024-09-03 17:30:19.000 247 22482.77 176.02 41503.24 88888.00 2024-09-03 17:30:20.000 247 22482.71 176.00 41503.21 47583.64 2024-09-03 17:30:21.000 247 22482.66 176.03 41503.22 88888.00 2024-09-03 17:30:22.000 247 22482.69 176.07 41503.28 88888.00 2024-09-03 17:30:23.000 247 22482.82 176.09 41503.38 88888.00 2024-09-03 17:30:24.000 247 22482.92 176.14 41503.46 88888.00 2024-09-03 17:30:25.000 247 22482.92 176.16 41503.45 47583.65 2024-09-03 17:30:26.000 247 22482.84 176.15 41503.39 88888.00 2024-09-03 17:30:27.000 247 22482.81 176.10 41503.37 88888.00 2024-09-03 17:30:28.000 247 22482.80 176.09 41503.34 88888.00 2024-09-03 17:30:29.000 247 22482.80 176.08 41503.37 88888.00 2024-09-03 17:30:30.000 247 22482.85 176.05 41503.51 47583.68 2024-09-03 17:30:31.000 247 22482.92 176.06 41503.65 88888.00 2024-09-03 17:30:32.000 247 22482.94 176.10 41503.66 88888.00 2024-09-03 17:30:33.000 247 22482.94 176.19 41503.61 88888.00 2024-09-03 17:30:34.000 247 22483.00 176.29 41503.59 88888.00 2024-09-03 17:30:35.000 247 22482.95 176.16 41503.41 47583.67 2024-09-03 17:30:36.000 247 22482.82 175.91 41503.20 88888.00 2024-09-03 17:30:37.000 247 22482.79 175.86 41503.19 88888.00 2024-09-03 17:30:38.000 247 22482.85 175.94 41503.26 88888.00 2024-09-03 17:30:39.000 247 22482.91 176.00 41503.31 88888.00 2024-09-03 17:30:40.000 247 22482.92 176.04 41503.40 47583.71 2024-09-03 17:30:41.000 247 22482.87 176.03 41503.43 88888.00 2024-09-03 17:30:42.000 247 22482.89 176.01 41503.40 88888.00 2024-09-03 17:30:43.000 247 22482.97 176.03 41503.37 88888.00 2024-09-03 17:30:44.000 247 22482.98 176.04 41503.34 88888.00 2024-09-03 17:30:45.000 247 22483.00 176.06 41503.36 47583.70 2024-09-03 17:30:46.000 247 22483.05 176.06 41503.36 88888.00 2024-09-03 17:30:47.000 247 22483.10 176.06 41503.36 88888.00 2024-09-03 17:30:48.000 247 22483.16 176.13 41503.41 88888.00 2024-09-03 17:30:49.000 247 22483.18 176.19 41503.45 88888.00 2024-09-03 17:30:50.000 247 22483.17 176.22 41503.44 47583.69 2024-09-03 17:30:51.000 247 22483.19 176.24 41503.41 88888.00 2024-09-03 17:30:52.000 247 22483.17 176.22 41503.36 88888.00 2024-09-03 17:30:53.000 247 22483.08 176.19 41503.38 88888.00 2024-09-03 17:30:54.000 247 22483.02 176.15 41503.39 88888.00 2024-09-03 17:30:55.000 247 22483.02 176.09 41503.35 47583.70 2024-09-03 17:30:56.000 247 22483.03 176.08 41503.43 88888.00 2024-09-03 17:30:57.000 247 22483.08 176.15 41503.55 88888.00 2024-09-03 17:30:58.000 247 22483.13 176.22 41503.59 88888.00 2024-09-03 17:30:59.000 247 22483.11 176.28 41503.55 88888.00 2024-09-03 17:31:00.000 247 22483.06 176.25 41503.50 47583.67 2024-09-03 17:31:01.000 247 22483.03 176.16 41503.48 88888.00 2024-09-03 17:31:02.000 247 22482.98 176.09 41503.47 88888.00 2024-09-03 17:31:03.000 247 22482.92 176.11 41503.48 88888.00 2024-09-03 17:31:04.000 247 22482.94 176.25 41503.54 88888.00 2024-09-03 17:31:05.000 247 22483.02 176.32 41503.54 47583.72 2024-09-03 17:31:06.000 247 22483.08 176.26 41503.49 88888.00 2024-09-03 17:31:07.000 247 22483.07 176.20 41503.50 88888.00 2024-09-03 17:31:08.000 247 22482.98 176.21 41503.55 88888.00 2024-09-03 17:31:09.000 247 22482.87 176.20 41503.61 88888.00 2024-09-03 17:31:10.000 247 22482.84 176.14 41503.64 47583.69 2024-09-03 17:31:11.000 247 22482.87 176.08 41503.57 88888.00 2024-09-03 17:31:12.000 247 22482.89 176.06 41503.46 88888.00 2024-09-03 17:31:13.000 247 22482.85 176.09 41503.43 88888.00 2024-09-03 17:31:14.000 247 22482.81 176.14 41503.46 88888.00 2024-09-03 17:31:15.000 247 22482.84 176.18 41503.49 47583.68 2024-09-03 17:31:16.000 247 22482.90 176.18 41503.54 88888.00 2024-09-03 17:31:17.000 247 22482.90 176.14 41503.52 88888.00 2024-09-03 17:31:18.000 247 22482.89 176.09 41503.48 88888.00 2024-09-03 17:31:19.000 247 22482.91 176.10 41503.50 88888.00 2024-09-03 17:31:20.000 247 22482.93 176.09 41503.55 47583.70 2024-09-03 17:31:21.000 247 22482.93 176.03 41503.56 88888.00 2024-09-03 17:31:22.000 247 22482.95 176.03 41503.60 88888.00 2024-09-03 17:31:23.000 247 22482.97 176.09 41503.61 88888.00 2024-09-03 17:31:24.000 247 22482.97 176.10 41503.48 88888.00 2024-09-03 17:31:25.000 247 22482.96 176.01 41503.32 47583.65 2024-09-03 17:31:26.000 247 22482.91 175.97 41503.27 88888.00 2024-09-03 17:31:27.000 247 22482.87 175.97 41503.29 88888.00 2024-09-03 17:31:28.000 247 22482.90 175.99 41503.34 88888.00 2024-09-03 17:31:29.000 247 22482.92 176.05 41503.44 88888.00 2024-09-03 17:31:30.000 247 22482.94 176.15 41503.56 47583.72 2024-09-03 17:31:31.000 247 22482.97 176.19 41503.62 88888.00 2024-09-03 17:31:32.000 247 22482.95 176.18 41503.64 88888.00 2024-09-03 17:31:33.000 247 22482.94 176.20 41503.67 88888.00 2024-09-03 17:31:34.000 247 22482.95 176.25 41503.66 88888.00 2024-09-03 17:31:35.000 247 22482.93 176.22 41503.51 47583.68 2024-09-03 17:31:36.000 247 22482.87 176.13 41503.34 88888.00 2024-09-03 17:31:37.000 247 22482.85 176.07 41503.31 88888.00 2024-09-03 17:31:38.000 247 22482.90 176.12 41503.40 88888.00 2024-09-03 17:31:39.000 247 22482.97 176.19 41503.54 88888.00 2024-09-03 17:31:40.000 247 22482.99 176.19 41503.58 47583.71 2024-09-03 17:31:41.000 247 22482.99 176.12 41503.49 88888.00 2024-09-03 17:31:42.000 247 22482.99 176.06 41503.39 88888.00 2024-09-03 17:31:43.000 247 22482.97 176.10 41503.44 88888.00 2024-09-03 17:31:44.000 247 22482.94 176.19 41503.52 88888.00 2024-09-03 17:31:45.000 247 22482.94 176.13 41503.52 47583.69 2024-09-03 17:31:46.000 247 22482.92 176.04 41503.55 88888.00 2024-09-03 17:31:47.000 247 22482.87 176.07 41503.62 88888.00 2024-09-03 17:31:48.000 247 22482.89 176.19 41503.67 88888.00 2024-09-03 17:31:49.000 247 22482.94 176.26 41503.68 88888.00 2024-09-03 17:31:50.000 247 22482.92 176.25 41503.62 47583.66 2024-09-03 17:31:51.000 247 22482.85 176.15 41503.54 88888.00 2024-09-03 17:31:52.000 247 22482.84 176.02 41503.56 88888.00 2024-09-03 17:31:53.000 247 22482.94 176.00 41503.62 88888.00 2024-09-03 17:31:54.000 247 22483.12 176.16 41503.69 88888.00 2024-09-03 17:31:55.000 247 22483.19 176.25 41503.68 47583.67 2024-09-03 17:31:56.000 247 22483.12 176.20 41503.61 88888.00 2024-09-03 17:31:57.000 247 22483.04 176.21 41503.57 88888.00 2024-09-03 17:31:58.000 247 22483.01 176.29 41503.61 88888.00 2024-09-03 17:31:59.000 247 22482.96 176.29 41503.63 88888.00 2024-09-03 17:32:00.000 247 22482.89 176.16 41503.54 47583.66 2024-09-03 17:32:01.000 247 22482.88 176.03 41503.37 88888.00 2024-09-03 17:32:02.000 247 22482.95 176.06 41503.36 88888.00 2024-09-03 17:32:03.000 247 22483.03 176.22 41503.57 88888.00 2024-09-03 17:32:04.000 247 22483.01 176.26 41503.73 88888.00 2024-09-03 17:32:05.000 247 22482.90 176.15 41503.67 47583.69 2024-09-03 17:32:06.000 247 22482.84 176.13 41503.60 88888.00 2024-09-03 17:32:07.000 247 22482.89 176.24 41503.62 88888.00 2024-09-03 17:32:08.000 247 22482.93 176.26 41503.61 88888.00 2024-09-03 17:32:09.000 247 22482.91 176.20 41503.53 88888.00 2024-09-03 17:32:10.000 247 22482.92 176.16 41503.49 47583.66 2024-09-03 17:32:11.000 247 22482.97 176.21 41503.55 88888.00 2024-09-03 17:32:12.000 247 22483.01 176.30 41503.66 88888.00 2024-09-03 17:32:13.000 247 22483.00 176.32 41503.69 88888.00 2024-09-03 17:32:14.000 247 22483.01 176.21 41503.66 88888.00 2024-09-03 17:32:15.000 247 22482.99 176.11 41503.62 47583.68 2024-09-03 17:32:16.000 247 22482.84 176.07 41503.59 88888.00 2024-09-03 17:32:17.000 247 22482.72 176.02 41503.56 88888.00 2024-09-03 17:32:18.000 247 22482.72 176.01 41503.56 88888.00 2024-09-03 17:32:19.000 247 22482.73 176.02 41503.59 88888.00 2024-09-03 17:32:20.000 247 22482.76 176.04 41503.67 47583.69 2024-09-03 17:32:21.000 247 22482.85 176.12 41503.79 88888.00 2024-09-03 17:32:22.000 247 22482.91 176.19 41503.86 88888.00 2024-09-03 17:32:23.000 247 22482.88 176.18 41503.79 88888.00 2024-09-03 17:32:24.000 247 22482.81 176.11 41503.62 88888.00 2024-09-03 17:32:25.000 247 22482.83 176.05 41503.54 47583.66 2024-09-03 17:32:26.000 247 22482.88 176.02 41503.60 88888.00 2024-09-03 17:32:27.000 247 22482.88 176.04 41503.68 88888.00 2024-09-03 17:32:28.000 247 22482.86 176.12 41503.71 88888.00 2024-09-03 17:32:29.000 247 22482.89 176.22 41503.69 88888.00 2024-09-03 17:32:30.000 247 22482.93 176.26 41503.71 47583.73 2024-09-03 17:32:31.000 247 22482.95 176.18 41503.68 88888.00 2024-09-03 17:32:32.000 247 22482.96 176.10 41503.60 88888.00 2024-09-03 17:32:33.000 247 22482.94 176.15 41503.60 88888.00 2024-09-03 17:32:34.000 247 22482.90 176.25 41503.66 88888.00 2024-09-03 17:32:35.000 247 22482.89 176.28 41503.68 47583.69 2024-09-03 17:32:36.000 247 22482.92 176.27 41503.68 88888.00 2024-09-03 17:32:37.000 247 22482.92 176.28 41503.68 88888.00 2024-09-03 17:32:38.000 247 22482.88 176.29 41503.74 88888.00 2024-09-03 17:32:39.000 247 22482.86 176.33 41503.83 88888.00 2024-09-03 17:32:40.000 247 22482.81 176.29 41503.82 47583.69 2024-09-03 17:32:41.000 247 22482.78 176.14 41503.73 88888.00 2024-09-03 17:32:42.000 247 22482.83 176.04 41503.65 88888.00 2024-09-03 17:32:43.000 247 22482.94 176.16 41503.61 88888.00 2024-09-03 17:32:44.000 247 22483.02 176.34 41503.62 88888.00 2024-09-03 17:32:45.000 247 22482.98 176.37 41503.60 47583.66 2024-09-03 17:32:46.000 247 22482.88 176.31 41503.52 88888.00 2024-09-03 17:32:47.000 247 22482.88 176.34 41503.48 88888.00 2024-09-03 17:32:48.000 247 22482.95 176.42 41503.48 88888.00 2024-09-03 17:32:49.000 247 22482.94 176.38 41503.52 88888.00 2024-09-03 17:32:50.000 247 22482.89 176.26 41503.56 47583.66 2024-09-03 17:32:51.000 247 22482.90 176.23 41503.56 88888.00 2024-09-03 17:32:52.000 247 22482.88 176.25 41503.52 88888.00 2024-09-03 17:32:53.000 247 22482.75 176.15 41503.44 88888.00 2024-09-03 17:32:54.000 247 22482.71 176.09 41503.42 88888.00 2024-09-03 17:32:55.000 247 22482.78 176.18 41503.52 47583.70 2024-09-03 17:32:56.000 247 22482.80 176.24 41503.59 88888.00 2024-09-03 17:32:57.000 247 22482.74 176.21 41503.55 88888.00 2024-09-03 17:32:58.000 247 22482.71 176.19 41503.46 88888.00 2024-09-03 17:32:59.000 247 22482.72 176.22 41503.43 88888.00 2024-09-03 17:33:00.000 247 22482.75 176.28 41503.49 47583.65 2024-09-03 17:33:01.000 247 22482.77 176.32 41503.54 88888.00 2024-09-03 17:33:02.000 247 22482.77 176.31 41503.52 88888.00 2024-09-03 17:33:03.000 247 22482.81 176.32 41503.57 88888.00 2024-09-03 17:33:04.000 247 22482.85 176.36 41503.64 88888.00 2024-09-03 17:33:05.000 247 22482.88 176.40 41503.56 47583.69 2024-09-03 17:33:06.000 247 22482.89 176.44 41503.46 88888.00 2024-09-03 17:33:07.000 247 22482.91 176.38 41503.46 88888.00 2024-09-03 17:33:08.000 247 22482.94 176.23 41503.48 88888.00 2024-09-03 17:33:09.000 247 22482.91 176.09 41503.40 88888.00 2024-09-03 17:33:10.000 247 22482.93 176.12 41503.47 47583.65 2024-09-03 17:33:11.000 247 22483.02 176.26 41503.67 88888.00 2024-09-03 17:33:12.000 247 22483.03 176.30 41503.69 88888.00 2024-09-03 17:33:13.000 247 22482.92 176.24 41503.54 88888.00 2024-09-03 17:33:14.000 247 22482.86 176.18 41503.41 88888.00 2024-09-03 17:33:15.000 247 22482.90 176.19 41503.41 47583.65 2024-09-03 17:33:16.000 247 22482.93 176.23 41503.45 88888.00 2024-09-03 17:33:17.000 247 22482.94 176.31 41503.48 88888.00 2024-09-03 17:33:18.000 247 22483.00 176.44 41503.57 88888.00 2024-09-03 17:33:19.000 247 22483.02 176.51 41503.64 88888.00 2024-09-03 17:33:20.000 247 22482.95 176.42 41503.59 47583.68 2024-09-03 17:33:21.000 247 22482.91 176.28 41503.55 88888.00 2024-09-03 17:33:22.000 247 22482.93 176.20 41503.49 88888.00 2024-09-03 17:33:23.000 247 22482.90 176.14 41503.32 88888.00 2024-09-03 17:33:24.000 247 22482.81 176.13 41503.18 88888.00 2024-09-03 17:33:25.000 247 22482.79 176.27 41503.27 47583.66 2024-09-03 17:33:26.000 247 22482.81 176.42 41503.44 88888.00 2024-09-03 17:33:27.000 247 22482.81 176.41 41503.48 88888.00 2024-09-03 17:33:28.000 247 22482.84 176.30 41503.40 88888.00 2024-09-03 17:33:29.000 247 22482.86 176.19 41503.29 88888.00 2024-09-03 17:33:30.000 247 22482.82 176.16 41503.26 47583.66 2024-09-03 17:33:31.000 247 22482.79 176.17 41503.34 88888.00 2024-09-03 17:33:32.000 247 22482.85 176.20 41503.40 88888.00 2024-09-03 17:33:33.000 247 22482.94 176.28 41503.41 88888.00 2024-09-03 17:33:34.000 247 22482.96 176.35 41503.44 88888.00 2024-09-03 17:33:35.000 247 22482.87 176.36 41503.51 47583.67 2024-09-03 17:33:36.000 247 22482.81 176.35 41503.59 88888.00 2024-09-03 17:33:37.000 247 22482.83 176.36 41503.55 88888.00 2024-09-03 17:33:38.000 247 22482.87 176.33 41503.43 88888.00 2024-09-03 17:33:39.000 247 22482.84 176.28 41503.39 88888.00 2024-09-03 17:33:40.000 247 22482.80 176.30 41503.48 47583.70 2024-09-03 17:33:41.000 247 22482.79 176.31 41503.52 88888.00 2024-09-03 17:33:42.000 247 22482.82 176.30 41503.47 88888.00 2024-09-03 17:33:43.000 247 22482.88 176.38 41503.49 88888.00 2024-09-03 17:33:44.000 247 22482.95 176.48 41503.57 88888.00 2024-09-03 17:33:45.000 247 22483.05 176.48 41503.59 47583.70 2024-09-03 17:33:46.000 247 22483.12 176.40 41503.50 88888.00 2024-09-03 17:33:47.000 247 22483.08 176.29 41503.43 88888.00 2024-09-03 17:33:48.000 247 22482.99 176.26 41503.41 88888.00 2024-09-03 17:33:49.000 247 22482.97 176.34 41503.45 88888.00 2024-09-03 17:33:50.000 247 22483.00 176.38 41503.50 47583.71 2024-09-03 17:33:51.000 247 22483.02 176.41 41503.54 88888.00 2024-09-03 17:33:52.000 247 22482.98 176.43 41503.51 88888.00 2024-09-03 17:33:53.000 247 22482.92 176.36 41503.43 88888.00 2024-09-03 17:33:54.000 247 22482.91 176.27 41503.40 88888.00 2024-09-03 17:33:55.000 247 22482.98 176.28 41503.47 47583.72 2024-09-03 17:33:56.000 247 22483.04 176.28 41503.46 88888.00 2024-09-03 17:33:57.000 247 22483.10 176.25 41503.43 88888.00 2024-09-03 17:33:58.000 247 22483.12 176.20 41503.43 88888.00 2024-09-03 17:33:59.000 247 22483.06 176.19 41503.37 88888.00 2024-09-03 17:34:00.000 247 22482.99 176.20 41503.29 47583.69 2024-09-03 17:34:01.000 247 22482.99 176.18 41503.30 88888.00 2024-09-03 17:34:02.000 247 22483.05 176.18 41503.39 88888.00 2024-09-03 17:34:03.000 247 22483.08 176.19 41503.46 88888.00 2024-09-03 17:34:04.000 247 22483.06 176.24 41503.48 88888.00 2024-09-03 17:34:05.000 247 22483.04 176.30 41503.49 47583.72 2024-09-03 17:34:06.000 247 22483.01 176.35 41503.52 88888.00 2024-09-03 17:34:07.000 247 22482.97 176.37 41503.54 88888.00 2024-09-03 17:34:08.000 247 22482.96 176.40 41503.59 88888.00 2024-09-03 17:34:09.000 247 22482.98 176.43 41503.66 88888.00 2024-09-03 17:34:10.000 247 22482.97 176.41 41503.70 47583.71 2024-09-03 17:34:11.000 247 22482.89 176.31 41503.61 88888.00 2024-09-03 17:34:12.000 247 22482.81 176.22 41503.48 88888.00 2024-09-03 17:34:13.000 247 22482.84 176.26 41503.47 88888.00 2024-09-03 17:34:14.000 247 22482.97 176.36 41503.53 88888.00 2024-09-03 17:34:15.000 247 22483.02 176.37 41503.50 47583.73 2024-09-03 17:34:16.000 247 22483.02 176.36 41503.47 88888.00 2024-09-03 17:34:17.000 247 22483.04 176.37 41503.48 88888.00 2024-09-03 17:34:18.000 247 22483.06 176.33 41503.47 88888.00 2024-09-03 17:34:19.000 247 22482.99 176.28 41503.42 88888.00 2024-09-03 17:34:20.000 247 22482.91 176.27 41503.39 47583.68 2024-09-03 17:34:21.000 247 22482.93 176.26 41503.41 88888.00 2024-09-03 17:34:22.000 247 22482.99 176.26 41503.41 88888.00 2024-09-03 17:34:23.000 247 22482.94 176.27 41503.36 88888.00 2024-09-03 17:34:24.000 247 22482.86 176.26 41503.34 88888.00 2024-09-03 17:34:25.000 247 22482.88 176.25 41503.40 47583.66 2024-09-03 17:34:26.000 247 22482.94 176.31 41503.40 88888.00 2024-09-03 17:34:27.000 247 22482.96 176.39 41503.37 88888.00 2024-09-03 17:34:28.000 247 22482.94 176.39 41503.38 88888.00 2024-09-03 17:34:29.000 247 22482.91 176.33 41503.38 88888.00 2024-09-03 17:34:30.000 247 22482.90 176.31 41503.39 47583.70 2024-09-03 17:34:31.000 247 22482.88 176.30 41503.40 88888.00 2024-09-03 17:34:32.000 247 22482.90 176.32 41503.47 88888.00 2024-09-03 17:34:33.000 247 22483.00 176.47 41503.67 88888.00 2024-09-03 17:34:34.000 247 22483.11 176.64 41503.79 88888.00 2024-09-03 17:34:35.000 247 22483.11 176.56 41503.64 47583.65 2024-09-03 17:34:36.000 247 22483.02 176.35 41503.44 88888.00 2024-09-03 17:34:37.000 247 22482.99 176.33 41503.43 88888.00 2024-09-03 17:34:38.000 247 22483.03 176.43 41503.48 88888.00 2024-09-03 17:34:39.000 247 22483.06 176.40 41503.44 88888.00 2024-09-03 17:34:40.000 247 22483.03 176.33 41503.40 47583.66 2024-09-03 17:34:41.000 247 22483.03 176.38 41503.48 88888.00 2024-09-03 17:34:42.000 247 22483.09 176.49 41503.57 88888.00 2024-09-03 17:34:43.000 247 22483.20 176.55 41503.64 88888.00 2024-09-03 17:34:44.000 247 22483.20 176.54 41503.70 88888.00 2024-09-03 17:34:45.000 247 22483.07 176.44 41503.70 47583.69 2024-09-03 17:34:46.000 247 22482.97 176.29 41503.67 88888.00 2024-09-03 17:34:47.000 247 22482.97 176.24 41503.62 88888.00 2024-09-03 17:34:48.000 247 22482.99 176.25 41503.54 88888.00 2024-09-03 17:34:49.000 247 22483.03 176.34 41503.56 88888.00 2024-09-03 17:34:50.000 247 22483.05 176.42 41503.61 47583.74 2024-09-03 17:34:51.000 247 22483.00 176.39 41503.56 88888.00 2024-09-03 17:34:52.000 247 22482.97 176.30 41503.46 88888.00 2024-09-03 17:34:53.000 247 22483.03 176.33 41503.52 88888.00 2024-09-03 17:34:54.000 247 22483.15 176.49 41503.78 88888.00 2024-09-03 17:34:55.000 247 22483.25 176.63 41503.96 47583.70 2024-09-03 17:34:56.000 247 22483.24 176.59 41503.83 88888.00 2024-09-03 17:34:57.000 247 22483.17 176.50 41503.66 88888.00 2024-09-03 17:34:58.000 247 22483.13 176.52 41503.66 88888.00 2024-09-03 17:34:59.000 247 22483.12 176.55 41503.68 88888.00 2024-09-03 17:35:00.000 247 22483.12 176.50 41503.65 47583.72 2024-09-03 17:35:01.000 247 22483.12 176.41 41503.63 88888.00 2024-09-03 17:35:02.000 247 22483.11 176.36 41503.64 88888.00 2024-09-03 17:35:03.000 247 22483.08 176.35 41503.59 88888.00 2024-09-03 17:35:04.000 247 22483.05 176.35 41503.50 88888.00 2024-09-03 17:35:05.000 247 22483.07 176.33 41503.52 47583.74 2024-09-03 17:35:06.000 247 22483.12 176.29 41503.59 88888.00 2024-09-03 17:35:07.000 247 22483.12 176.24 41503.57 88888.00 2024-09-03 17:35:08.000 247 22483.15 176.25 41503.57 88888.00 2024-09-03 17:35:09.000 247 22483.21 176.31 41503.58 88888.00 2024-09-03 17:35:10.000 247 22483.14 176.30 41503.52 47583.76 2024-09-03 17:35:11.000 247 22483.04 176.24 41503.48 88888.00 2024-09-03 17:35:12.000 247 22483.02 176.20 41503.59 88888.00 2024-09-03 17:35:13.000 247 22483.00 176.12 41503.68 88888.00 2024-09-03 17:35:14.000 247 22483.01 176.06 41503.66 88888.00 2024-09-03 17:35:15.000 247 22483.11 176.13 41503.62 47583.73 2024-09-03 17:35:16.000 247 22483.25 176.24 41503.64 88888.00 2024-09-03 17:35:17.000 247 22483.31 176.31 41503.70 88888.00 2024-09-03 17:35:18.000 247 22483.24 176.33 41503.71 88888.00 2024-09-03 17:35:19.000 247 22483.10 176.32 41503.68 88888.00 2024-09-03 17:35:20.000 247 22483.03 176.25 41503.62 47583.75 2024-09-03 17:35:21.000 247 22483.01 176.15 41503.55 88888.00 2024-09-03 17:35:22.000 247 22483.04 176.16 41503.55 88888.00 2024-09-03 17:35:23.000 247 22483.12 176.29 41503.66 88888.00 2024-09-03 17:35:24.000 247 22483.18 176.38 41503.78 88888.00 2024-09-03 17:35:25.000 247 22483.20 176.39 41503.80 47583.74 2024-09-03 17:35:26.000 247 22483.19 176.38 41503.69 88888.00 2024-09-03 17:35:27.000 247 22483.14 176.32 41503.54 88888.00 2024-09-03 17:35:28.000 247 22483.09 176.28 41503.52 88888.00 2024-09-03 17:35:29.000 247 22483.09 176.30 41503.63 88888.00 2024-09-03 17:35:30.000 247 22483.13 176.33 41503.69 47583.72 2024-09-03 17:35:31.000 247 22483.20 176.35 41503.65 88888.00 2024-09-03 17:35:32.000 247 22483.22 176.37 41503.62 88888.00 2024-09-03 17:35:33.000 247 22483.13 176.36 41503.64 88888.00 2024-09-03 17:35:34.000 247 22483.04 176.32 41503.61 88888.00 2024-09-03 17:35:35.000 247 22483.05 176.27 41503.53 47583.70 2024-09-03 17:35:36.000 247 22483.10 176.23 41503.49 88888.00 2024-09-03 17:35:37.000 247 22483.08 176.20 41503.50 88888.00 2024-09-03 17:35:38.000 247 22483.03 176.13 41503.43 88888.00 2024-09-03 17:35:39.000 247 22483.03 176.13 41503.32 88888.00 2024-09-03 17:35:40.000 247 22483.05 176.21 41503.36 47583.71 2024-09-03 17:35:41.000 247 22483.06 176.25 41503.44 88888.00 2024-09-03 17:35:42.000 247 22483.07 176.22 41503.44 88888.00 2024-09-03 17:35:43.000 247 22483.13 176.22 41503.44 88888.00 2024-09-03 17:35:44.000 247 22483.20 176.28 41503.47 88888.00 2024-09-03 17:35:45.000 247 22483.19 176.29 41503.45 47583.74 2024-09-03 17:35:46.000 247 22483.11 176.27 41503.45 88888.00 2024-09-03 17:35:47.000 247 22483.08 176.28 41503.50 88888.00 2024-09-03 17:35:48.000 247 22483.11 176.33 41503.52 88888.00 2024-09-03 17:35:49.000 247 22483.15 176.35 41503.52 88888.00 2024-09-03 17:35:50.000 247 22483.16 176.36 41503.55 47583.75 2024-09-03 17:35:51.000 247 22483.15 176.33 41503.48 88888.00 2024-09-03 17:35:52.000 247 22483.10 176.29 41503.33 88888.00 2024-09-03 17:35:53.000 247 22483.07 176.33 41503.28 88888.00 2024-09-03 17:35:54.000 247 22483.10 176.36 41503.32 88888.00 2024-09-03 17:35:55.000 247 22483.18 176.37 41503.44 47583.75 2024-09-03 17:35:56.000 247 22483.26 176.39 41503.57 88888.00 2024-09-03 17:35:57.000 247 22483.25 176.38 41503.62 88888.00 2024-09-03 17:35:58.000 247 22483.19 176.37 41503.59 88888.00 2024-09-03 17:35:59.000 247 22483.12 176.39 41503.49 88888.00 2024-09-03 17:36:00.000 247 22483.10 176.41 41503.40 47583.73 2024-09-03 17:36:01.000 247 22483.10 176.44 41503.41 88888.00 2024-09-03 17:36:02.000 247 22483.12 176.43 41503.42 88888.00 2024-09-03 17:36:03.000 247 22483.14 176.34 41503.34 88888.00 2024-09-03 17:36:04.000 247 22483.15 176.26 41503.32 88888.00 2024-09-03 17:36:05.000 247 22483.22 176.27 41503.44 47583.68 2024-09-03 17:36:06.000 247 22483.30 176.38 41503.59 88888.00 2024-09-03 17:36:07.000 247 22483.31 176.53 41503.67 88888.00 2024-09-03 17:36:08.000 247 22483.26 176.56 41503.63 88888.00 2024-09-03 17:36:09.000 247 22483.19 176.46 41503.53 88888.00 2024-09-03 17:36:10.000 247 22483.15 176.36 41503.47 47583.71 2024-09-03 17:36:11.000 247 22483.10 176.29 41503.44 88888.00 2024-09-03 17:36:12.000 247 22483.06 176.29 41503.41 88888.00 2024-09-03 17:36:13.000 247 22483.07 176.38 41503.43 88888.00 2024-09-03 17:36:14.000 247 22483.12 176.46 41503.49 88888.00 2024-09-03 17:36:15.000 247 22483.14 176.46 41503.54 47583.76 2024-09-03 17:36:16.000 247 22483.12 176.47 41503.52 88888.00 2024-09-03 17:36:17.000 247 22483.10 176.47 41503.43 88888.00 2024-09-03 17:36:18.000 247 22483.14 176.44 41503.41 88888.00 2024-09-03 17:36:19.000 247 22483.18 176.41 41503.50 88888.00 2024-09-03 17:36:20.000 247 22483.16 176.36 41503.54 47583.76 2024-09-03 17:36:21.000 247 22483.19 176.36 41503.55 88888.00 2024-09-03 17:36:22.000 247 22483.26 176.41 41503.60 88888.00 2024-09-03 17:36:23.000 247 22483.24 176.42 41503.62 88888.00 2024-09-03 17:36:24.000 247 22483.21 176.38 41503.59 88888.00 2024-09-03 17:36:25.000 247 22483.25 176.35 41503.50 47583.72 2024-09-03 17:36:26.000 247 22483.27 176.33 41503.39 88888.00 2024-09-03 17:36:27.000 247 22483.21 176.33 41503.36 88888.00 2024-09-03 17:36:28.000 247 22483.16 176.34 41503.47 88888.00 2024-09-03 17:36:29.000 247 22483.21 176.35 41503.57 88888.00 2024-09-03 17:36:30.000 247 22483.29 176.35 41503.57 47583.75 2024-09-03 17:36:31.000 247 22483.34 176.41 41503.61 88888.00 2024-09-03 17:36:32.000 247 22483.38 176.50 41503.67 88888.00 2024-09-03 17:36:33.000 247 22483.37 176.50 41503.56 88888.00 2024-09-03 17:36:34.000 247 22483.32 176.45 41503.38 88888.00 2024-09-03 17:36:35.000 247 22483.28 176.40 41503.33 47583.77 2024-09-03 17:36:36.000 247 22483.27 176.42 41503.40 88888.00 2024-09-03 17:36:37.000 247 22483.28 176.52 41503.50 88888.00 2024-09-03 17:36:38.000 247 22483.28 176.56 41503.54 88888.00 2024-09-03 17:36:39.000 247 22483.27 176.53 41503.56 88888.00 2024-09-03 17:36:40.000 247 22483.27 176.53 41503.61 47583.75 2024-09-03 17:36:41.000 247 22483.24 176.51 41503.59 88888.00 2024-09-03 17:36:42.000 247 22483.20 176.47 41503.54 88888.00 2024-09-03 17:36:43.000 247 22483.20 176.49 41503.59 88888.00 2024-09-03 17:36:44.000 247 22483.20 176.50 41503.63 88888.00 2024-09-03 17:36:45.000 247 22483.20 176.45 41503.59 47583.76 2024-09-03 17:36:46.000 247 22483.25 176.39 41503.53 88888.00 2024-09-03 17:36:47.000 247 22483.31 176.43 41503.55 88888.00 2024-09-03 17:36:48.000 247 22483.35 176.52 41503.62 88888.00 2024-09-03 17:36:49.000 247 22483.33 176.54 41503.62 88888.00 2024-09-03 17:36:50.000 247 22483.27 176.46 41503.52 47583.76 2024-09-03 17:36:51.000 247 22483.19 176.34 41503.41 88888.00 2024-09-03 17:36:52.000 247 22483.16 176.28 41503.28 88888.00 2024-09-03 17:36:53.000 247 22483.20 176.36 41503.25 88888.00 2024-09-03 17:36:54.000 247 22483.27 176.55 41503.40 88888.00 2024-09-03 17:36:55.000 247 22483.26 176.65 41503.55 47583.76 2024-09-03 17:36:56.000 247 22483.23 176.59 41503.55 88888.00 2024-09-03 17:36:57.000 247 22483.21 176.52 41503.54 88888.00 2024-09-03 17:36:58.000 247 22483.17 176.50 41503.50 88888.00 2024-09-03 17:36:59.000 247 22483.13 176.45 41503.40 88888.00 2024-09-03 17:37:00.000 247 22483.15 176.46 41503.39 47583.75 2024-09-03 17:37:01.000 247 22483.15 176.50 41503.41 88888.00 2024-09-03 17:37:02.000 247 22483.12 176.51 41503.42 88888.00 2024-09-03 17:37:03.000 247 22483.22 176.62 41503.55 88888.00 2024-09-03 17:37:04.000 247 22483.39 176.78 41503.79 88888.00 2024-09-03 17:37:05.000 247 22483.41 176.69 41503.83 47583.79 2024-09-03 17:37:06.000 247 22483.29 176.47 41503.69 88888.00 2024-09-03 17:37:07.000 247 22483.23 176.47 41503.59 88888.00 2024-09-03 17:37:08.000 247 22483.25 176.61 41503.57 88888.00 2024-09-03 17:37:09.000 247 22483.21 176.63 41503.54 88888.00 2024-09-03 17:37:10.000 247 22483.15 176.57 41503.52 47583.75 2024-09-03 17:37:11.000 247 22483.16 176.56 41503.49 88888.00 2024-09-03 17:37:12.000 247 22483.15 176.52 41503.44 88888.00 2024-09-03 17:37:13.000 247 22483.11 176.50 41503.48 88888.00 2024-09-03 17:37:14.000 247 22483.16 176.58 41503.61 88888.00 2024-09-03 17:37:15.000 247 22483.21 176.61 41503.65 47583.75 2024-09-03 17:37:16.000 247 22483.17 176.59 41503.62 88888.00 2024-09-03 17:37:17.000 247 22483.14 176.59 41503.57 88888.00 2024-09-03 17:37:18.000 247 22483.13 176.54 41503.50 88888.00 2024-09-03 17:37:19.000 247 22483.10 176.47 41503.43 88888.00 2024-09-03 17:37:20.000 247 22483.04 176.43 41503.39 47583.71 2024-09-03 17:37:21.000 247 22483.02 176.37 41503.36 88888.00 2024-09-03 17:37:22.000 247 22483.06 176.32 41503.38 88888.00 2024-09-03 17:37:23.000 247 22483.13 176.46 41503.58 88888.00 2024-09-03 17:37:24.000 247 22483.10 176.67 41503.78 88888.00 2024-09-03 17:37:25.000 247 22483.03 176.68 41503.73 47583.76 2024-09-03 17:37:26.000 247 22483.03 176.59 41503.57 88888.00 2024-09-03 17:37:27.000 247 22483.04 176.54 41503.49 88888.00 2024-09-03 17:37:28.000 247 22483.06 176.53 41503.56 88888.00 2024-09-03 17:37:29.000 247 22483.15 176.54 41503.68 88888.00 2024-09-03 17:37:30.000 247 22483.22 176.56 41503.71 47583.78 2024-09-03 17:37:31.000 247 22483.13 176.57 41503.65 88888.00 2024-09-03 17:37:32.000 247 22483.03 176.54 41503.57 88888.00 2024-09-03 17:37:33.000 247 22483.02 176.45 41503.51 88888.00 2024-09-03 17:37:34.000 247 22483.06 176.36 41503.46 88888.00 2024-09-03 17:37:35.000 247 22483.12 176.42 41503.49 47583.77 2024-09-03 17:37:36.000 247 22483.16 176.53 41503.52 88888.00 2024-09-03 17:37:37.000 247 22483.14 176.51 41503.49 88888.00 2024-09-03 17:37:38.000 247 22483.12 176.43 41503.47 88888.00 2024-09-03 17:37:39.000 247 22483.10 176.39 41503.47 88888.00 2024-09-03 17:37:40.000 247 22483.06 176.37 41503.41 47583.72 2024-09-03 17:37:41.000 247 22483.04 176.40 41503.34 88888.00 2024-09-03 17:37:42.000 247 22483.07 176.45 41503.31 88888.00 2024-09-03 17:37:43.000 247 22483.06 176.44 41503.35 88888.00 2024-09-03 17:37:44.000 247 22482.98 176.44 41503.39 88888.00 2024-09-03 17:37:45.000 247 22482.95 176.51 41503.36 47583.75 2024-09-03 17:37:46.000 247 22483.02 176.54 41503.36 88888.00 2024-09-03 17:37:47.000 247 22483.06 176.52 41503.41 88888.00 2024-09-03 17:37:48.000 247 22483.03 176.50 41503.41 88888.00 2024-09-03 17:37:49.000 247 22483.03 176.55 41503.40 88888.00 2024-09-03 17:37:50.000 247 22483.06 176.60 41503.43 47583.75 2024-09-03 17:37:51.000 247 22483.06 176.55 41503.43 88888.00 2024-09-03 17:37:52.000 247 22483.04 176.40 41503.36 88888.00 2024-09-03 17:37:53.000 247 22483.07 176.26 41503.31 88888.00 2024-09-03 17:37:54.000 247 22483.12 176.26 41503.32 88888.00 2024-09-03 17:37:55.000 247 22483.17 176.43 41503.36 47583.73 2024-09-03 17:37:56.000 247 22483.19 176.56 41503.37 88888.00 2024-09-03 17:37:57.000 247 22483.18 176.55 41503.34 88888.00 2024-09-03 17:37:58.000 247 22483.15 176.51 41503.27 88888.00 2024-09-03 17:37:59.000 247 22483.11 176.49 41503.18 88888.00 2024-09-03 17:38:00.000 247 22483.10 176.45 41503.16 47583.74 2024-09-03 17:38:01.000 247 22483.10 176.43 41503.21 88888.00 2024-09-03 17:38:02.000 247 22483.06 176.43 41503.29 88888.00 2024-09-03 17:38:03.000 247 22483.06 176.49 41503.40 88888.00 2024-09-03 17:38:04.000 247 22483.14 176.59 41503.51 88888.00 2024-09-03 17:38:05.000 247 22483.18 176.64 41503.54 47583.72 2024-09-03 17:38:06.000 247 22483.15 176.61 41503.53 88888.00 2024-09-03 17:38:07.000 247 22483.13 176.57 41503.52 88888.00 2024-09-03 17:38:08.000 247 22483.13 176.57 41503.53 88888.00 2024-09-03 17:38:09.000 247 22483.12 176.62 41503.53 88888.00 2024-09-03 17:38:10.000 247 22483.07 176.65 41503.45 47583.76 2024-09-03 17:38:11.000 247 22483.00 176.67 41503.40 88888.00 2024-09-03 17:38:12.000 247 22482.96 176.71 41503.47 88888.00 2024-09-03 17:38:13.000 247 22482.90 176.69 41503.49 88888.00 2024-09-03 17:38:14.000 247 22482.88 176.61 41503.39 88888.00 2024-09-03 17:38:15.000 247 22482.93 176.55 41503.31 47583.76 2024-09-03 17:38:16.000 247 22482.96 176.48 41503.34 88888.00 2024-09-03 17:38:17.000 247 22482.93 176.46 41503.47 88888.00 2024-09-03 17:38:18.000 247 22482.92 176.54 41503.54 88888.00 2024-09-03 17:38:19.000 247 22482.97 176.60 41503.50 88888.00 2024-09-03 17:38:20.000 247 22482.98 176.59 41503.46 47583.78 2024-09-03 17:38:21.000 247 22482.94 176.54 41503.43 88888.00 2024-09-03 17:38:22.000 247 22482.89 176.51 41503.35 88888.00 2024-09-03 17:38:23.000 247 22482.88 176.56 41503.38 88888.00 2024-09-03 17:38:24.000 247 22482.96 176.63 41503.53 88888.00 2024-09-03 17:38:25.000 247 22483.04 176.61 41503.57 47583.74 2024-09-03 17:38:26.000 247 22483.08 176.57 41503.48 88888.00 2024-09-03 17:38:27.000 247 22483.10 176.57 41503.39 88888.00 2024-09-03 17:38:28.000 247 22483.15 176.59 41503.40 88888.00 2024-09-03 17:38:29.000 247 22483.20 176.61 41503.45 88888.00 2024-09-03 17:38:30.000 247 22483.20 176.64 41503.48 47583.69 2024-09-03 17:38:31.000 247 22483.14 176.63 41503.48 88888.00 2024-09-03 17:38:32.000 247 22483.07 176.57 41503.44 88888.00 2024-09-03 17:38:33.000 247 22483.07 176.59 41503.51 88888.00 2024-09-03 17:38:34.000 247 22483.13 176.71 41503.68 88888.00 2024-09-03 17:38:35.000 247 22483.13 176.71 41503.71 47583.69 2024-09-03 17:38:36.000 247 22483.10 176.61 41503.60 88888.00 2024-09-03 17:38:37.000 247 22483.12 176.59 41503.56 88888.00 2024-09-03 17:38:38.000 247 22483.18 176.67 41503.62 88888.00 2024-09-03 17:38:39.000 247 22483.21 176.73 41503.62 88888.00 2024-09-03 17:38:40.000 247 22483.15 176.66 41503.54 47583.69 2024-09-03 17:38:41.000 247 22483.09 176.59 41503.56 88888.00 2024-09-03 17:38:42.000 247 22483.08 176.61 41503.61 88888.00 2024-09-03 17:38:43.000 247 22483.02 176.57 41503.48 88888.00 2024-09-03 17:38:44.000 247 22483.02 176.55 41503.36 88888.00 2024-09-03 17:38:45.000 247 22483.09 176.61 41503.46 47583.69 2024-09-03 17:38:46.000 247 22483.04 176.61 41503.55 88888.00 2024-09-03 17:38:47.000 247 22482.95 176.59 41503.62 88888.00 2024-09-03 17:38:48.000 247 22482.93 176.57 41503.68 88888.00 2024-09-03 17:38:49.000 247 22482.94 176.48 41503.62 88888.00 2024-09-03 17:38:50.000 247 22482.96 176.41 41503.54 47583.70 2024-09-03 17:38:51.000 247 22482.99 176.44 41503.56 88888.00 2024-09-03 17:38:52.000 247 22483.00 176.47 41503.57 88888.00 2024-09-03 17:38:53.000 247 22483.08 176.51 41503.61 88888.00 2024-09-03 17:38:54.000 247 22483.18 176.58 41503.69 88888.00 2024-09-03 17:38:55.000 247 22483.17 176.60 41503.72 47583.71 2024-09-03 17:38:56.000 247 22483.12 176.56 41503.64 88888.00 2024-09-03 17:38:57.000 247 22483.08 176.47 41503.51 88888.00 2024-09-03 17:38:58.000 247 22483.02 176.43 41503.48 88888.00 2024-09-03 17:38:59.000 247 22483.01 176.45 41503.50 88888.00 2024-09-03 17:39:00.000 247 22483.04 176.46 41503.48 47583.68 2024-09-03 17:39:01.000 247 22483.10 176.50 41503.51 88888.00 2024-09-03 17:39:02.000 247 22483.14 176.58 41503.60 88888.00 2024-09-03 17:39:03.000 247 22483.10 176.61 41503.62 88888.00 2024-09-03 17:39:04.000 247 22483.08 176.60 41503.57 88888.00 2024-09-03 17:39:05.000 247 22483.06 176.54 41503.52 47583.73 2024-09-03 17:39:06.000 247 22483.01 176.47 41503.49 88888.00 2024-09-03 17:39:07.000 247 22483.00 176.45 41503.50 88888.00 2024-09-03 17:39:08.000 247 22483.10 176.54 41503.56 88888.00 2024-09-03 17:39:09.000 247 22483.24 176.65 41503.65 88888.00 2024-09-03 17:39:10.000 247 22483.31 176.68 41503.71 47583.69 2024-09-03 17:39:11.000 247 22483.31 176.73 41503.69 88888.00 2024-09-03 17:39:12.000 247 22483.25 176.78 41503.65 88888.00 2024-09-03 17:39:13.000 247 22483.11 176.65 41503.56 88888.00 2024-09-03 17:39:14.000 247 22483.00 176.46 41503.40 88888.00 2024-09-03 17:39:15.000 247 22483.02 176.40 41503.34 47583.70 2024-09-03 17:39:16.000 247 22483.07 176.41 41503.38 88888.00 2024-09-03 17:39:17.000 247 22483.10 176.44 41503.43 88888.00 2024-09-03 17:39:18.000 247 22483.17 176.51 41503.48 88888.00 2024-09-03 17:39:19.000 247 22483.19 176.54 41503.53 88888.00 2024-09-03 17:39:20.000 247 22483.10 176.48 41503.55 47583.67 2024-09-03 17:39:21.000 247 22482.99 176.41 41503.56 88888.00 2024-09-03 17:39:22.000 247 22483.02 176.37 41503.54 88888.00 2024-09-03 17:39:23.000 247 22483.16 176.42 41503.56 88888.00 2024-09-03 17:39:24.000 247 22483.24 176.53 41503.66 88888.00 2024-09-03 17:39:25.000 247 22483.18 176.59 41503.69 47583.70 2024-09-03 17:39:26.000 247 22483.10 176.56 41503.60 88888.00 2024-09-03 17:39:27.000 247 22483.08 176.53 41503.50 88888.00 2024-09-03 17:39:28.000 247 22483.11 176.53 41503.53 88888.00 2024-09-03 17:39:29.000 247 22483.12 176.56 41503.62 88888.00 2024-09-03 17:39:30.000 247 22483.09 176.59 41503.63 47583.69 2024-09-03 17:39:31.000 247 22483.05 176.53 41503.54 88888.00 2024-09-03 17:39:32.000 247 22483.04 176.45 41503.46 88888.00 2024-09-03 17:39:33.000 247 22483.08 176.46 41503.43 88888.00 2024-09-03 17:39:34.000 247 22483.10 176.53 41503.44 88888.00 2024-09-03 17:39:35.000 247 22483.10 176.55 41503.56 47583.66 2024-09-03 17:39:36.000 247 22483.10 176.51 41503.69 88888.00 2024-09-03 17:39:37.000 247 22483.15 176.49 41503.70 88888.00 2024-09-03 17:39:38.000 247 22483.21 176.51 41503.62 88888.00 2024-09-03 17:39:39.000 247 22483.19 176.49 41503.51 88888.00 2024-09-03 17:39:40.000 247 22483.12 176.43 41503.44 47583.71 2024-09-03 17:39:41.000 247 22483.09 176.41 41503.43 88888.00 2024-09-03 17:39:42.000 247 22483.08 176.43 41503.46 88888.00 2024-09-03 17:39:43.000 247 22483.07 176.51 41503.57 88888.00 2024-09-03 17:39:44.000 247 22483.10 176.62 41503.68 88888.00 2024-09-03 17:39:45.000 247 22483.17 176.65 41503.69 47583.64 2024-09-03 17:39:46.000 247 22483.21 176.63 41503.62 88888.00 2024-09-03 17:39:47.000 247 22483.21 176.64 41503.59 88888.00 2024-09-03 17:39:48.000 247 22483.19 176.62 41503.57 88888.00 2024-09-03 17:39:49.000 247 22483.12 176.53 41503.50 88888.00 2024-09-03 17:39:50.000 247 22483.06 176.44 41503.45 47583.68 2024-09-03 17:39:51.000 247 22483.12 176.45 41503.48 88888.00 2024-09-03 17:39:52.000 247 22483.19 176.51 41503.52 88888.00 2024-09-03 17:39:53.000 247 22483.18 176.54 41503.61 88888.00 2024-09-03 17:39:54.000 247 22483.19 176.60 41503.69 88888.00 2024-09-03 17:39:55.000 247 22483.17 176.60 41503.65 47583.64 2024-09-03 17:39:56.000 247 22483.09 176.52 41503.51 88888.00 2024-09-03 17:39:57.000 247 22483.07 176.49 41503.45 88888.00 2024-09-03 17:39:58.000 247 22483.14 176.52 41503.51 88888.00 2024-09-03 17:39:59.000 247 22483.23 176.58 41503.66 88888.00 2024-09-03 17:40:00.000 247 22483.23 176.59 41503.75 47583.73 2024-09-03 17:40:01.000 247 22483.16 176.56 41503.71 88888.00 2024-09-03 17:40:02.000 247 22483.17 176.58 41503.61 88888.00 2024-09-03 17:40:03.000 247 22483.18 176.60 41503.55 88888.00 2024-09-03 17:40:04.000 247 22483.12 176.58 41503.56 88888.00 2024-09-03 17:40:05.000 247 22483.06 176.54 41503.51 47583.65 2024-09-03 17:40:06.000 247 22483.03 176.49 41503.39 88888.00 2024-09-03 17:40:07.000 247 22483.06 176.47 41503.41 88888.00 2024-09-03 17:40:08.000 247 22483.14 176.51 41503.54 88888.00 2024-09-03 17:40:09.000 247 22483.18 176.57 41503.59 88888.00 2024-09-03 17:40:10.000 247 22483.17 176.57 41503.56 47583.66 2024-09-03 17:40:11.000 247 22483.22 176.54 41503.52 88888.00 2024-09-03 17:40:12.000 247 22483.27 176.55 41503.47 88888.00 2024-09-03 17:40:13.000 247 22483.23 176.61 41503.47 88888.00 2024-09-03 17:40:14.000 247 22483.15 176.66 41503.54 88888.00 2024-09-03 17:40:15.000 247 22483.14 176.60 41503.55 47583.73 2024-09-03 17:40:16.000 247 22483.19 176.51 41503.56 88888.00 2024-09-03 17:40:17.000 247 22483.24 176.52 41503.59 88888.00 2024-09-03 17:40:18.000 247 22483.22 176.56 41503.57 88888.00 2024-09-03 17:40:19.000 247 22483.18 176.59 41503.54 88888.00 2024-09-03 17:40:20.000 247 22483.16 176.62 41503.54 47583.67 2024-09-03 17:40:21.000 247 22483.13 176.56 41503.50 88888.00 2024-09-03 17:40:22.000 247 22483.12 176.40 41503.38 88888.00 2024-09-03 17:40:23.000 247 22483.17 176.30 41503.36 88888.00 2024-09-03 17:40:24.000 247 22483.26 176.34 41503.47 88888.00 2024-09-03 17:40:25.000 247 22483.34 176.49 41503.66 47583.69 2024-09-03 17:40:26.000 247 22483.33 176.60 41503.72 88888.00 2024-09-03 17:40:27.000 247 22483.22 176.56 41503.63 88888.00 2024-09-03 17:40:28.000 247 22483.16 176.50 41503.57 88888.00 2024-09-03 17:40:29.000 247 22483.17 176.47 41503.62 88888.00 2024-09-03 17:40:30.000 247 22483.18 176.46 41503.62 47583.62 2024-09-03 17:40:31.000 247 22483.19 176.45 41503.57 88888.00 2024-09-03 17:40:32.000 247 22483.20 176.49 41503.61 88888.00 2024-09-03 17:40:33.000 247 22483.17 176.50 41503.67 88888.00 2024-09-03 17:40:34.000 247 22483.13 176.47 41503.64 88888.00 2024-09-03 17:40:35.000 247 22483.16 176.53 41503.69 47583.65 2024-09-03 17:40:36.000 247 22483.19 176.56 41503.79 88888.00 2024-09-03 17:40:37.000 247 22483.19 176.50 41503.77 88888.00 2024-09-03 17:40:38.000 247 22483.20 176.48 41503.69 88888.00 2024-09-03 17:40:39.000 247 22483.21 176.53 41503.63 88888.00 2024-09-03 17:40:40.000 247 22483.22 176.57 41503.61 47583.62 2024-09-03 17:40:41.000 247 22483.26 176.57 41503.64 88888.00 2024-09-03 17:40:42.000 247 22483.26 176.60 41503.67 88888.00 2024-09-03 17:40:43.000 247 22483.23 176.68 41503.69 88888.00 2024-09-03 17:40:44.000 247 22483.28 176.75 41503.74 88888.00 2024-09-03 17:40:45.000 247 22483.35 176.67 41503.69 47583.62 2024-09-03 17:40:46.000 247 22483.33 176.53 41503.60 88888.00 2024-09-03 17:40:47.000 247 22483.27 176.46 41503.54 88888.00 2024-09-03 17:40:48.000 247 22483.26 176.47 41503.46 88888.00 2024-09-03 17:40:49.000 247 22483.29 176.56 41503.47 88888.00 2024-09-03 17:40:50.000 247 22483.31 176.65 41503.57 47583.64 2024-09-03 17:40:51.000 247 22483.32 176.62 41503.63 88888.00 2024-09-03 17:40:52.000 247 22483.27 176.53 41503.56 88888.00 2024-09-03 17:40:53.000 247 22483.13 176.45 41503.43 88888.00 2024-09-03 17:40:54.000 247 22483.06 176.44 41503.39 88888.00 2024-09-03 17:40:55.000 247 22483.09 176.49 41503.43 47583.62 2024-09-03 17:40:56.000 247 22483.14 176.51 41503.44 88888.00 2024-09-03 17:40:57.000 247 22483.21 176.55 41503.47 88888.00 2024-09-03 17:40:58.000 247 22483.28 176.64 41503.56 88888.00 2024-09-03 17:40:59.000 247 22483.26 176.69 41503.61 88888.00 2024-09-03 17:41:00.000 247 22483.24 176.69 41503.59 47583.65 2024-09-03 17:41:01.000 247 22483.19 176.62 41503.54 88888.00 2024-09-03 17:41:02.000 247 22483.15 176.53 41503.47 88888.00 2024-09-03 17:41:03.000 247 22483.15 176.50 41503.40 88888.00 2024-09-03 17:41:04.000 247 22483.16 176.51 41503.41 88888.00 2024-09-03 17:41:05.000 247 22483.15 176.54 41503.42 47583.61 2024-09-03 17:41:06.000 247 22483.19 176.58 41503.41 88888.00 2024-09-03 17:41:07.000 247 22483.24 176.59 41503.40 88888.00 2024-09-03 17:41:08.000 247 22483.20 176.56 41503.43 88888.00 2024-09-03 17:41:09.000 247 22483.16 176.56 41503.46 88888.00 2024-09-03 17:41:10.000 247 22483.16 176.53 41503.45 47583.62 2024-09-03 17:41:11.000 247 22483.16 176.46 41503.38 88888.00 2024-09-03 17:41:12.000 247 22483.17 176.43 41503.37 88888.00 2024-09-03 17:41:13.000 247 22483.15 176.43 41503.41 88888.00 2024-09-03 17:41:14.000 247 22483.13 176.40 41503.47 88888.00 2024-09-03 17:41:15.000 247 22483.16 176.40 41503.52 47583.58 2024-09-03 17:41:16.000 247 22483.16 176.49 41503.52 88888.00 2024-09-03 17:41:17.000 247 22483.10 176.55 41503.48 88888.00 2024-09-03 17:41:18.000 247 22483.10 176.54 41503.45 88888.00 2024-09-03 17:41:19.000 247 22483.17 176.54 41503.46 88888.00 2024-09-03 17:41:20.000 247 22483.20 176.56 41503.46 47583.65 2024-09-03 17:41:21.000 247 22483.16 176.54 41503.45 88888.00 2024-09-03 17:41:22.000 247 22483.15 176.52 41503.44 88888.00 2024-09-03 17:41:23.000 247 22483.18 176.54 41503.42 88888.00 2024-09-03 17:41:24.000 247 22483.18 176.54 41503.39 88888.00 2024-09-03 17:41:25.000 247 22483.14 176.49 41503.41 47583.68 2024-09-03 17:41:26.000 247 22483.10 176.46 41503.50 88888.00 2024-09-03 17:41:27.000 247 22483.08 176.46 41503.54 88888.00 2024-09-03 17:41:28.000 247 22483.11 176.44 41503.49 88888.00 2024-09-03 17:41:29.000 247 22483.16 176.41 41503.41 88888.00 2024-09-03 17:41:30.000 247 22483.16 176.38 41503.40 47583.67 2024-09-03 17:41:31.000 247 22483.17 176.38 41503.44 88888.00 2024-09-03 17:41:32.000 247 22483.21 176.44 41503.48 88888.00 2024-09-03 17:41:33.000 247 22483.25 176.56 41503.60 88888.00 2024-09-03 17:41:34.000 247 22483.26 176.63 41503.69 88888.00 2024-09-03 17:41:35.000 247 22483.25 176.58 41503.62 47583.69 2024-09-03 17:41:36.000 247 22483.22 176.47 41503.49 88888.00 2024-09-03 17:41:37.000 247 22483.22 176.45 41503.46 88888.00 2024-09-03 17:41:38.000 247 22483.24 176.52 41503.53 88888.00 2024-09-03 17:41:39.000 247 22483.26 176.56 41503.58 88888.00 2024-09-03 17:41:40.000 247 22483.26 176.58 41503.62 47583.67 2024-09-03 17:41:41.000 247 22483.25 176.62 41503.69 88888.00 2024-09-03 17:41:42.000 247 22483.24 176.62 41503.69 88888.00 2024-09-03 17:41:43.000 247 22483.28 176.62 41503.66 88888.00 2024-09-03 17:41:44.000 247 22483.34 176.63 41503.68 88888.00 2024-09-03 17:41:45.000 247 22483.30 176.57 41503.61 47583.65 2024-09-03 17:41:46.000 247 22483.19 176.47 41503.44 88888.00 2024-09-03 17:41:47.000 247 22483.17 176.44 41503.35 88888.00 2024-09-03 17:41:48.000 247 22483.22 176.47 41503.36 88888.00 2024-09-03 17:41:49.000 247 22483.19 176.51 41503.40 88888.00 2024-09-03 17:41:50.000 247 22483.21 176.54 41503.46 47583.69 2024-09-03 17:41:51.000 247 22483.29 176.51 41503.44 88888.00 2024-09-03 17:41:52.000 247 22483.31 176.40 41503.37 88888.00 2024-09-03 17:41:53.000 247 22483.25 176.37 41503.40 88888.00 2024-09-03 17:41:54.000 247 22483.20 176.39 41503.48 88888.00 2024-09-03 17:41:55.000 247 22483.19 176.41 41503.54 47583.70 2024-09-03 17:41:56.000 247 22483.23 176.50 41503.57 88888.00 2024-09-03 17:41:57.000 247 22483.28 176.56 41503.56 88888.00 2024-09-03 17:41:58.000 247 22483.27 176.53 41503.48 88888.00 2024-09-03 17:41:59.000 247 22483.22 176.47 41503.40 88888.00 2024-09-03 17:42:00.000 247 22483.19 176.46 41503.39 47583.71 2024-09-03 17:42:01.000 247 22483.24 176.49 41503.46 88888.00 2024-09-03 17:42:02.000 247 22483.29 176.50 41503.51 88888.00 2024-09-03 17:42:03.000 247 22483.30 176.39 41503.41 88888.00 2024-09-03 17:42:04.000 247 22483.28 176.30 41503.33 88888.00 2024-09-03 17:42:05.000 247 22483.31 176.38 41503.43 47583.70 2024-09-03 17:42:06.000 247 22483.35 176.50 41503.56 88888.00 2024-09-03 17:42:07.000 247 22483.36 176.52 41503.55 88888.00 2024-09-03 17:42:08.000 247 22483.33 176.47 41503.48 88888.00 2024-09-03 17:42:09.000 247 22483.31 176.42 41503.41 88888.00 2024-09-03 17:42:10.000 247 22483.34 176.45 41503.37 47583.72 2024-09-03 17:42:11.000 247 22483.37 176.49 41503.37 88888.00 2024-09-03 17:42:12.000 247 22483.36 176.50 41503.39 88888.00 2024-09-03 17:42:13.000 247 22483.39 176.51 41503.39 88888.00 2024-09-03 17:42:14.000 247 22483.46 176.55 41503.43 88888.00 2024-09-03 17:42:15.000 247 22483.50 176.54 41503.48 47583.72 2024-09-03 17:42:16.000 247 22483.51 176.48 41503.49 88888.00 2024-09-03 17:42:17.000 247 22483.51 176.41 41503.45 88888.00 2024-09-03 17:42:18.000 247 22483.49 176.37 41503.41 88888.00 2024-09-03 17:42:19.000 247 22483.44 176.38 41503.39 88888.00 2024-09-03 17:42:20.000 247 22483.43 176.38 41503.39 47583.71 2024-09-03 17:42:21.000 247 22483.48 176.42 41503.49 88888.00 2024-09-03 17:42:22.000 247 22483.57 176.48 41503.61 88888.00 2024-09-03 17:42:23.000 247 22483.62 176.49 41503.67 88888.00 2024-09-03 17:42:24.000 247 22483.63 176.46 41503.69 88888.00 2024-09-03 17:42:25.000 247 22483.58 176.41 41503.62 47583.71 2024-09-03 17:42:26.000 247 22483.54 176.35 41503.54 88888.00 2024-09-03 17:42:27.000 247 22483.56 176.32 41503.52 88888.00 2024-09-03 17:42:28.000 247 22483.55 176.33 41503.44 88888.00 2024-09-03 17:42:29.000 247 22483.51 176.39 41503.36 88888.00 2024-09-03 17:42:30.000 247 22483.47 176.46 41503.34 47583.68 2024-09-03 17:42:31.000 247 22483.41 176.50 41503.41 88888.00 2024-09-03 17:42:32.000 247 22483.38 176.50 41503.46 88888.00 2024-09-03 17:42:33.000 247 22483.37 176.41 41503.39 88888.00 2024-09-03 17:42:34.000 247 22483.38 176.32 41503.32 88888.00 2024-09-03 17:42:35.000 247 22483.42 176.38 41503.36 47583.71 2024-09-03 17:42:36.000 247 22483.43 176.51 41503.44 88888.00 2024-09-03 17:42:37.000 247 22483.44 176.61 41503.45 88888.00 2024-09-03 17:42:38.000 247 22483.47 176.64 41503.41 88888.00 2024-09-03 17:42:39.000 247 22483.44 176.61 41503.37 88888.00 2024-09-03 17:42:40.000 247 22483.40 176.53 41503.31 47583.69 2024-09-03 17:42:41.000 247 22483.39 176.44 41503.31 88888.00 2024-09-03 17:42:42.000 247 22483.39 176.40 41503.34 88888.00 2024-09-03 17:42:43.000 247 22483.41 176.43 41503.34 88888.00 2024-09-03 17:42:44.000 247 22483.40 176.43 41503.26 88888.00 2024-09-03 17:42:45.000 247 22483.33 176.43 41503.25 47583.71 2024-09-03 17:42:46.000 247 22483.31 176.50 41503.36 88888.00 2024-09-03 17:42:47.000 247 22483.34 176.51 41503.40 88888.00 2024-09-03 17:42:48.000 247 22483.38 176.45 41503.38 88888.00 2024-09-03 17:42:49.000 247 22483.42 176.43 41503.41 88888.00 2024-09-03 17:42:50.000 247 22483.43 176.42 41503.43 47583.77 2024-09-03 17:42:51.000 247 22483.46 176.40 41503.43 88888.00 2024-09-03 17:42:52.000 247 22483.52 176.41 41503.45 88888.00 2024-09-03 17:42:53.000 247 22483.56 176.50 41503.47 88888.00 2024-09-03 17:42:54.000 247 22483.60 176.60 41503.53 88888.00 2024-09-03 17:42:55.000 247 22483.62 176.62 41503.54 47583.73 2024-09-03 17:42:56.000 247 22483.61 176.57 41503.49 88888.00 2024-09-03 17:42:57.000 247 22483.61 176.52 41503.45 88888.00 2024-09-03 17:42:58.000 247 22483.61 176.50 41503.41 88888.00 2024-09-03 17:42:59.000 247 22483.61 176.48 41503.41 88888.00 2024-09-03 17:43:00.000 247 22483.60 176.45 41503.43 47583.76 2024-09-03 17:43:01.000 247 22483.57 176.47 41503.44 88888.00 2024-09-03 17:43:02.000 247 22483.52 176.52 41503.53 88888.00 2024-09-03 17:43:03.000 247 22483.52 176.58 41503.61 88888.00 2024-09-03 17:43:04.000 247 22483.54 176.66 41503.61 88888.00 2024-09-03 17:43:05.000 247 22483.50 176.64 41503.50 47583.73 2024-09-03 17:43:06.000 247 22483.40 176.54 41503.36 88888.00 2024-09-03 17:43:07.000 247 22483.36 176.44 41503.31 88888.00 2024-09-03 17:43:08.000 247 22483.41 176.38 41503.33 88888.00 2024-09-03 17:43:09.000 247 22483.48 176.42 41503.36 88888.00 2024-09-03 17:43:10.000 247 22483.51 176.51 41503.44 47583.77 2024-09-03 17:43:11.000 247 22483.46 176.50 41503.47 88888.00 2024-09-03 17:43:12.000 247 22483.40 176.44 41503.42 88888.00 2024-09-03 17:43:13.000 247 22483.44 176.52 41503.48 88888.00 2024-09-03 17:43:14.000 247 22483.54 176.65 41503.56 88888.00 2024-09-03 17:43:15.000 247 22483.51 176.55 41503.42 47583.75 2024-09-03 17:43:16.000 247 22483.41 176.36 41503.24 88888.00 2024-09-03 17:43:17.000 247 22483.42 176.36 41503.25 88888.00 2024-09-03 17:43:18.000 247 22483.49 176.45 41503.40 88888.00 2024-09-03 17:43:19.000 247 22483.56 176.51 41503.56 88888.00 2024-09-03 17:43:20.000 247 22483.59 176.58 41503.65 47583.75 2024-09-03 17:43:21.000 247 22483.53 176.59 41503.63 88888.00 2024-09-03 17:43:22.000 247 22483.46 176.51 41503.56 88888.00 2024-09-03 17:43:23.000 247 22483.45 176.42 41503.48 88888.00 2024-09-03 17:43:24.000 247 22483.53 176.38 41503.41 88888.00 2024-09-03 17:43:25.000 247 22483.60 176.36 41503.39 47583.79 2024-09-03 17:43:26.000 247 22483.62 176.37 41503.44 88888.00 2024-09-03 17:43:27.000 247 22483.65 176.43 41503.52 88888.00 2024-09-03 17:43:28.000 247 22483.67 176.46 41503.59 88888.00 2024-09-03 17:43:29.000 247 22483.67 176.49 41503.65 88888.00 2024-09-03 17:43:30.000 247 22483.70 176.53 41503.73 47583.78 2024-09-03 17:43:31.000 247 22483.70 176.51 41503.68 88888.00 2024-09-03 17:43:32.000 247 22483.65 176.44 41503.55 88888.00 2024-09-03 17:43:33.000 247 22483.61 176.37 41503.43 88888.00 2024-09-03 17:43:34.000 247 22483.61 176.36 41503.38 88888.00 2024-09-03 17:43:35.000 247 22483.61 176.43 41503.43 47583.80 2024-09-03 17:43:36.000 247 22483.60 176.45 41503.44 88888.00 2024-09-03 17:43:37.000 247 22483.58 176.37 41503.41 88888.00 2024-09-03 17:43:38.000 247 22483.62 176.34 41503.47 88888.00 2024-09-03 17:43:39.000 247 22483.69 176.42 41503.56 88888.00 2024-09-03 17:43:40.000 247 22483.72 176.48 41503.48 47583.77 2024-09-03 17:43:41.000 247 22483.69 176.44 41503.26 88888.00 2024-09-03 17:43:42.000 247 22483.63 176.34 41503.10 88888.00 2024-09-03 17:43:43.000 247 22483.61 176.31 41503.12 88888.00 2024-09-03 17:43:44.000 247 22483.66 176.39 41503.27 88888.00 2024-09-03 17:43:45.000 247 22483.72 176.43 41503.36 47583.81 2024-09-03 17:43:46.000 247 22483.74 176.40 41503.34 88888.00 2024-09-03 17:43:47.000 247 22483.75 176.40 41503.31 88888.00 2024-09-03 17:43:48.000 247 22483.74 176.43 41503.34 88888.00 2024-09-03 17:43:49.000 247 22483.68 176.41 41503.33 88888.00 2024-09-03 17:43:50.000 247 22483.60 176.37 41503.27 47583.77 2024-09-03 17:43:51.000 247 22483.55 176.37 41503.22 88888.00 2024-09-03 17:43:52.000 247 22483.57 176.41 41503.27 88888.00 2024-09-03 17:43:53.000 247 22483.62 176.44 41503.35 88888.00 2024-09-03 17:43:54.000 247 22483.66 176.43 41503.43 88888.00 2024-09-03 17:43:55.000 247 22483.66 176.44 41503.52 47583.84 2024-09-03 17:43:56.000 247 22483.66 176.45 41503.54 88888.00 2024-09-03 17:43:57.000 247 22483.72 176.42 41503.41 88888.00 2024-09-03 17:43:58.000 247 22483.79 176.38 41503.31 88888.00 2024-09-03 17:43:59.000 247 22483.81 176.37 41503.31 88888.00 2024-09-03 17:44:00.000 247 22483.78 176.45 41503.33 47583.81 2024-09-03 17:44:01.000 247 22483.76 176.51 41503.34 88888.00 2024-09-03 17:44:02.000 247 22483.74 176.50 41503.39 88888.00 2024-09-03 17:44:03.000 247 22483.76 176.55 41503.52 88888.00 2024-09-03 17:44:04.000 247 22483.79 176.62 41503.61 88888.00 2024-09-03 17:44:05.000 247 22483.77 176.55 41503.52 47583.82 2024-09-03 17:44:06.000 247 22483.73 176.48 41503.43 88888.00 2024-09-03 17:44:07.000 247 22483.70 176.50 41503.46 88888.00 2024-09-03 17:44:08.000 247 22483.68 176.45 41503.44 88888.00 2024-09-03 17:44:09.000 247 22483.75 176.39 41503.39 88888.00 2024-09-03 17:44:10.000 247 22483.83 176.41 41503.36 47583.84 2024-09-03 17:44:11.000 247 22483.82 176.49 41503.30 88888.00 2024-09-03 17:44:12.000 247 22483.78 176.50 41503.24 88888.00 2024-09-03 17:44:13.000 247 22483.76 176.42 41503.26 88888.00 2024-09-03 17:44:14.000 247 22483.76 176.35 41503.33 88888.00 2024-09-03 17:44:15.000 247 22483.75 176.33 41503.39 47583.84 2024-09-03 17:44:16.000 247 22483.74 176.33 41503.43 88888.00 2024-09-03 17:44:17.000 247 22483.80 176.41 41503.44 88888.00 2024-09-03 17:44:18.000 247 22483.87 176.52 41503.47 88888.00 2024-09-03 17:44:19.000 247 22483.88 176.58 41503.55 88888.00 2024-09-03 17:44:20.000 247 22483.85 176.57 41503.61 47583.86 2024-09-03 17:44:21.000 247 22483.82 176.53 41503.55 88888.00 2024-09-03 17:44:22.000 247 22483.79 176.46 41503.47 88888.00 2024-09-03 17:44:23.000 247 22483.79 176.43 41503.46 88888.00 2024-09-03 17:44:24.000 247 22483.81 176.43 41503.49 88888.00 2024-09-03 17:44:25.000 247 22483.79 176.40 41503.54 47583.88 2024-09-03 17:44:26.000 247 22483.76 176.36 41503.56 88888.00 2024-09-03 17:44:27.000 247 22483.80 176.37 41503.52 88888.00 2024-09-03 17:44:28.000 247 22483.82 176.37 41503.48 88888.00 2024-09-03 17:44:29.000 247 22483.80 176.32 41503.48 88888.00 2024-09-03 17:44:30.000 247 22483.80 176.29 41503.52 47583.88 2024-09-03 17:44:31.000 247 22483.79 176.31 41503.56 88888.00 2024-09-03 17:44:32.000 247 22483.79 176.30 41503.50 88888.00 2024-09-03 17:44:33.000 247 22483.82 176.25 41503.37 88888.00 2024-09-03 17:44:34.000 247 22483.84 176.25 41503.34 88888.00 2024-09-03 17:44:35.000 247 22483.82 176.28 41503.46 47583.87 2024-09-03 17:44:36.000 247 22483.77 176.27 41503.56 88888.00 2024-09-03 17:44:37.000 247 22483.74 176.28 41503.52 88888.00 2024-09-03 17:44:38.000 247 22483.75 176.33 41503.46 88888.00 2024-09-03 17:44:39.000 247 22483.79 176.37 41503.44 88888.00 2024-09-03 17:44:40.000 247 22483.84 176.32 41503.37 47583.90 2024-09-03 17:44:41.000 247 22483.85 176.29 41503.34 88888.00 2024-09-03 17:44:42.000 247 22483.84 176.34 41503.44 88888.00 2024-09-03 17:44:43.000 247 22483.87 176.42 41503.58 88888.00 2024-09-03 17:44:44.000 247 22483.94 176.51 41503.71 88888.00 2024-09-03 17:44:45.000 247 22483.96 176.53 41503.73 47583.89 2024-09-03 17:44:46.000 247 22483.95 176.44 41503.65 88888.00 2024-09-03 17:44:47.000 247 22483.97 176.41 41503.62 88888.00 2024-09-03 17:44:48.000 247 22483.98 176.42 41503.64 88888.00 2024-09-03 17:44:49.000 247 22483.94 176.38 41503.66 88888.00 2024-09-03 17:44:50.000 247 22483.89 176.32 41503.63 47583.89 2024-09-03 17:44:51.000 247 22483.85 176.28 41503.52 88888.00 2024-09-03 17:44:52.000 247 22483.85 176.26 41503.43 88888.00 2024-09-03 17:44:53.000 247 22483.88 176.29 41503.45 88888.00 2024-09-03 17:44:54.000 247 22483.88 176.34 41503.51 88888.00 2024-09-03 17:44:55.000 247 22483.85 176.39 41503.57 47583.89 2024-09-03 17:44:56.000 247 22483.86 176.44 41503.64 88888.00 2024-09-03 17:44:57.000 247 22483.87 176.43 41503.59 88888.00 2024-09-03 17:44:58.000 247 22483.89 176.36 41503.48 88888.00 2024-09-03 17:44:59.000 247 22483.94 176.33 41503.46 88888.00 2024-09-03 17:45:00.000 247 22483.92 176.29 41503.46 47583.95 2024-09-03 17:45:01.000 247 22483.89 176.28 41503.46 88888.00 2024-09-03 17:45:02.000 247 22483.90 176.32 41503.45 88888.00 2024-09-03 17:45:03.000 247 22483.90 176.28 41503.39 88888.00 2024-09-03 17:45:04.000 247 22483.88 176.18 41503.35 88888.00 2024-09-03 17:45:05.000 247 22483.95 176.19 41503.39 47583.89 2024-09-03 17:45:06.000 247 22484.08 176.28 41503.46 88888.00 2024-09-03 17:45:07.000 247 22484.13 176.34 41503.46 88888.00 2024-09-03 17:45:08.000 247 22484.09 176.33 41503.43 88888.00 2024-09-03 17:45:09.000 247 22484.11 176.35 41503.45 88888.00 2024-09-03 17:45:10.000 247 22484.16 176.35 41503.49 47583.95 2024-09-03 17:45:11.000 247 22484.11 176.29 41503.50 88888.00 2024-09-03 17:45:12.000 247 22484.06 176.26 41503.51 88888.00 2024-09-03 17:45:13.000 247 22484.06 176.27 41503.48 88888.00 2024-09-03 17:45:14.000 247 22484.03 176.26 41503.39 88888.00 2024-09-03 17:45:15.000 247 22484.00 176.24 41503.33 47583.97 2024-09-03 17:45:16.000 247 22484.02 176.27 41503.31 88888.00 2024-09-03 17:45:17.000 247 22484.02 176.31 41503.34 88888.00 2024-09-03 17:45:18.000 247 22484.00 176.33 41503.43 88888.00 2024-09-03 17:45:19.000 247 22484.02 176.33 41503.51 88888.00 2024-09-03 17:45:20.000 247 22484.04 176.31 41503.46 47583.98 2024-09-03 17:45:21.000 247 22483.99 176.23 41503.36 88888.00 2024-09-03 17:45:22.000 247 22483.88 176.12 41503.32 88888.00 2024-09-03 17:45:23.000 247 22483.86 176.14 41503.40 88888.00 2024-09-03 17:45:24.000 247 22483.95 176.22 41503.48 88888.00 2024-09-03 17:45:25.000 247 22484.01 176.21 41503.44 47583.96 2024-09-03 17:45:26.000 247 22483.96 176.15 41503.40 88888.00 2024-09-03 17:45:27.000 247 22483.85 176.13 41503.41 88888.00 2024-09-03 17:45:28.000 247 22483.82 176.12 41503.40 88888.00 2024-09-03 17:45:29.000 247 22483.90 176.16 41503.45 88888.00 2024-09-03 17:45:30.000 247 22483.98 176.24 41503.52 47583.93 2024-09-03 17:45:31.000 247 22484.03 176.28 41503.55 88888.00 2024-09-03 17:45:32.000 247 22484.06 176.26 41503.49 88888.00 2024-09-03 17:45:33.000 247 22484.06 176.21 41503.41 88888.00 2024-09-03 17:45:34.000 247 22484.06 176.19 41503.43 88888.00 2024-09-03 17:45:35.000 247 22484.06 176.21 41503.51 47583.99 2024-09-03 17:45:36.000 247 22484.04 176.21 41503.52 88888.00 2024-09-03 17:45:37.000 247 22484.06 176.18 41503.46 88888.00 2024-09-03 17:45:38.000 247 22484.08 176.10 41503.36 88888.00 2024-09-03 17:45:39.000 247 22484.06 176.06 41503.35 88888.00 2024-09-03 17:45:40.000 247 22484.04 176.12 41503.48 47584.00 2024-09-03 17:45:41.000 247 22484.04 176.21 41503.57 88888.00 2024-09-03 17:45:42.000 247 22484.03 176.22 41503.54 88888.00 2024-09-03 17:45:43.000 247 22484.02 176.15 41503.48 88888.00 2024-09-03 17:45:44.000 247 22484.06 176.09 41503.45 88888.00 2024-09-03 17:45:45.000 247 22484.06 176.06 41503.44 47584.00 2024-09-03 17:45:46.000 247 22484.01 176.05 41503.41 88888.00 2024-09-03 17:45:47.000 247 22484.07 176.06 41503.41 88888.00 2024-09-03 17:45:48.000 247 22484.22 176.13 41503.51 88888.00 2024-09-03 17:45:49.000 247 22484.27 176.24 41503.66 88888.00 2024-09-03 17:45:50.000 247 22484.22 176.27 41503.65 47583.99 2024-09-03 17:45:51.000 247 22484.19 176.24 41503.56 88888.00 2024-09-03 17:45:52.000 247 22484.22 176.21 41503.54 88888.00 2024-09-03 17:45:53.000 247 22484.24 176.17 41503.59 88888.00 2024-09-03 17:45:54.000 247 22484.28 176.14 41503.64 88888.00 2024-09-03 17:45:55.000 247 22484.29 176.10 41503.67 47583.98 2024-09-03 17:45:56.000 247 22484.24 176.09 41503.67 88888.00 2024-09-03 17:45:57.000 247 22484.20 176.14 41503.72 88888.00 2024-09-03 17:45:58.000 247 22484.16 176.21 41503.78 88888.00 2024-09-03 17:45:59.000 247 22484.11 176.22 41503.79 88888.00 2024-09-03 17:46:00.000 247 22484.10 176.17 41503.72 47584.01 2024-09-03 17:46:01.000 247 22484.15 176.17 41503.66 88888.00 2024-09-03 17:46:02.000 247 22484.22 176.25 41503.66 88888.00 2024-09-03 17:46:03.000 247 22484.19 176.20 41503.56 88888.00 2024-09-03 17:46:04.000 247 22484.10 176.07 41503.40 88888.00 2024-09-03 17:46:05.000 247 22484.08 176.10 41503.43 47584.00 2024-09-03 17:46:06.000 247 22484.15 176.22 41503.56 88888.00 2024-09-03 17:46:07.000 247 22484.21 176.30 41503.62 88888.00 2024-09-03 17:46:08.000 247 22484.21 176.28 41503.62 88888.00 2024-09-03 17:46:09.000 247 22484.19 176.18 41503.59 88888.00 2024-09-03 17:46:10.000 247 22484.21 176.13 41503.59 47584.05 2024-09-03 17:46:11.000 247 22484.24 176.15 41503.57 88888.00 2024-09-03 17:46:12.000 247 22484.24 176.16 41503.49 88888.00 2024-09-03 17:46:13.000 247 22484.24 176.27 41503.54 88888.00 2024-09-03 17:46:14.000 247 22484.25 176.41 41503.65 88888.00 2024-09-03 17:46:15.000 247 22484.21 176.37 41503.65 47584.03 2024-09-03 17:46:16.000 247 22484.19 176.24 41503.58 88888.00 2024-09-03 17:46:17.000 247 22484.21 176.18 41503.47 88888.00 2024-09-03 17:46:18.000 247 22484.21 176.16 41503.43 88888.00 2024-09-03 17:46:19.000 247 22484.18 176.20 41503.56 88888.00 2024-09-03 17:46:20.000 247 22484.17 176.23 41503.66 47584.05 2024-09-03 17:46:21.000 247 22484.16 176.17 41503.56 88888.00 2024-09-03 17:46:22.000 247 22484.13 176.09 41503.48 88888.00 2024-09-03 17:46:23.000 247 22484.13 176.16 41503.56 88888.00 2024-09-03 17:46:24.000 247 22484.17 176.29 41503.67 88888.00 2024-09-03 17:46:25.000 247 22484.16 176.24 41503.61 47584.00 2024-09-03 17:46:26.000 247 22484.15 176.11 41503.51 88888.00 2024-09-03 17:46:27.000 247 22484.16 176.12 41503.51 88888.00 2024-09-03 17:46:28.000 247 22484.21 176.18 41503.56 88888.00 2024-09-03 17:46:29.000 247 22484.26 176.19 41503.59 88888.00 2024-09-03 17:46:30.000 247 22484.28 176.15 41503.57 47584.02 2024-09-03 17:46:31.000 247 22484.27 176.11 41503.54 88888.00 2024-09-03 17:46:32.000 247 22484.22 176.11 41503.54 88888.00 2024-09-03 17:46:33.000 247 22484.18 176.15 41503.52 88888.00 2024-09-03 17:46:34.000 247 22484.17 176.17 41503.50 88888.00 2024-09-03 17:46:35.000 247 22484.19 176.20 41503.58 47584.04 2024-09-03 17:46:36.000 247 22484.23 176.24 41503.66 88888.00 2024-09-03 17:46:37.000 247 22484.24 176.24 41503.67 88888.00 2024-09-03 17:46:38.000 247 22484.20 176.25 41503.66 88888.00 2024-09-03 17:46:39.000 247 22484.15 176.27 41503.61 88888.00 2024-09-03 17:46:40.000 247 22484.14 176.27 41503.58 47584.03 2024-09-03 17:46:41.000 247 22484.13 176.24 41503.64 88888.00 2024-09-03 17:46:42.000 247 22484.12 176.21 41503.72 88888.00 2024-09-03 17:46:43.000 247 22484.16 176.17 41503.68 88888.00 2024-09-03 17:46:44.000 247 22484.19 176.15 41503.61 88888.00 2024-09-03 17:46:45.000 247 22484.18 176.18 41503.61 47584.05 2024-09-03 17:46:46.000 247 22484.16 176.25 41503.59 88888.00 2024-09-03 17:46:47.000 247 22484.16 176.27 41503.51 88888.00 2024-09-03 17:46:48.000 247 22484.20 176.30 41503.50 88888.00 2024-09-03 17:46:49.000 247 22484.25 176.35 41503.65 88888.00 2024-09-03 17:46:50.000 247 22484.24 176.33 41503.69 47584.05 2024-09-03 17:46:51.000 247 22484.22 176.25 41503.58 88888.00 2024-09-03 17:46:52.000 247 22484.19 176.17 41503.50 88888.00 2024-09-03 17:46:53.000 247 22484.15 176.15 41503.56 88888.00 2024-09-03 17:46:54.000 247 22484.14 176.19 41503.68 88888.00 2024-09-03 17:46:55.000 247 22484.19 176.26 41503.77 47584.05 2024-09-03 17:46:56.000 247 22484.24 176.29 41503.83 88888.00 2024-09-03 17:46:57.000 247 22484.28 176.29 41503.87 88888.00 2024-09-03 17:46:58.000 247 22484.31 176.27 41503.84 88888.00 2024-09-03 17:46:59.000 247 22484.26 176.22 41503.73 88888.00 2024-09-03 17:47:00.000 247 22484.20 176.20 41503.66 47584.06 2024-09-03 17:47:01.000 247 22484.21 176.21 41503.66 88888.00 2024-09-03 17:47:02.000 247 22484.26 176.20 41503.71 88888.00 2024-09-03 17:47:03.000 247 22484.27 176.21 41503.79 88888.00 2024-09-03 17:47:04.000 247 22484.26 176.27 41503.84 88888.00 2024-09-03 17:47:05.000 247 22484.31 176.31 41503.86 47584.05 2024-09-03 17:47:06.000 247 22484.39 176.33 41503.86 88888.00 2024-09-03 17:47:07.000 247 22484.39 176.29 41503.81 88888.00 2024-09-03 17:47:08.000 247 22484.27 176.24 41503.67 88888.00 2024-09-03 17:47:09.000 247 22484.14 176.19 41503.54 88888.00 2024-09-03 17:47:10.000 247 22484.09 176.16 41503.55 47584.09 2024-09-03 17:47:11.000 247 22484.19 176.17 41503.66 88888.00 2024-09-03 17:47:12.000 247 22484.31 176.17 41503.69 88888.00 2024-09-03 17:47:13.000 247 22484.35 176.21 41503.68 88888.00 2024-09-03 17:47:14.000 247 22484.39 176.30 41503.72 88888.00 2024-09-03 17:47:15.000 247 22484.41 176.35 41503.78 47584.09 2024-09-03 17:47:16.000 247 22484.38 176.34 41503.84 88888.00 2024-09-03 17:47:17.000 247 22484.39 176.30 41503.87 88888.00 2024-09-03 17:47:18.000 247 22484.40 176.26 41503.81 88888.00 2024-09-03 17:47:19.000 247 22484.35 176.20 41503.75 88888.00 2024-09-03 17:47:20.000 247 22484.30 176.16 41503.75 47584.11 2024-09-03 17:47:21.000 247 22484.31 176.17 41503.73 88888.00 2024-09-03 17:47:22.000 247 22484.34 176.22 41503.74 88888.00 2024-09-03 17:47:23.000 247 22484.32 176.24 41503.79 88888.00 2024-09-03 17:47:24.000 247 22484.27 176.16 41503.71 88888.00 2024-09-03 17:47:25.000 247 22484.28 176.09 41503.63 47584.11 2024-09-03 17:47:26.000 247 22484.32 176.11 41503.68 88888.00 2024-09-03 17:47:27.000 247 22484.35 176.20 41503.75 88888.00 2024-09-03 17:47:28.000 247 22484.40 176.28 41503.78 88888.00 2024-09-03 17:47:29.000 247 22484.47 176.31 41503.88 88888.00 2024-09-03 17:47:30.000 247 22484.50 176.30 41504.01 47584.13 2024-09-03 17:47:31.000 247 22484.47 176.27 41504.00 88888.00 2024-09-03 17:47:32.000 247 22484.39 176.21 41503.87 88888.00 2024-09-03 17:47:33.000 247 22484.41 176.11 41503.76 88888.00 2024-09-03 17:47:34.000 247 22484.49 176.02 41503.71 88888.00 2024-09-03 17:47:35.000 247 22484.53 176.03 41503.75 47584.11 2024-09-03 17:47:36.000 247 22484.51 176.12 41503.85 88888.00 2024-09-03 17:47:37.000 247 22484.49 176.18 41503.93 88888.00 2024-09-03 17:47:38.000 247 22484.54 176.23 41503.92 88888.00 2024-09-03 17:47:39.000 247 22484.60 176.27 41503.88 88888.00 2024-09-03 17:47:40.000 247 22484.55 176.26 41503.86 47584.13 2024-09-03 17:47:41.000 247 22484.49 176.16 41503.84 88888.00 2024-09-03 17:47:42.000 247 22484.48 176.07 41503.84 88888.00 2024-09-03 17:47:43.000 247 22484.52 176.18 41503.95 88888.00 2024-09-03 17:47:44.000 247 22484.61 176.39 41504.06 88888.00 2024-09-03 17:47:45.000 247 22484.63 176.43 41503.97 47584.10 2024-09-03 17:47:46.000 247 22484.49 176.37 41503.81 88888.00 2024-09-03 17:47:47.000 247 22484.38 176.35 41503.79 88888.00 2024-09-03 17:47:48.000 247 22484.37 176.32 41503.77 88888.00 2024-09-03 17:47:49.000 247 22484.39 176.28 41503.72 88888.00 2024-09-03 17:47:50.000 247 22484.38 176.28 41503.69 47584.11 2024-09-03 17:47:51.000 247 22484.33 176.25 41503.68 88888.00 2024-09-03 17:47:52.000 247 22484.31 176.22 41503.68 88888.00 2024-09-03 17:47:53.000 247 22484.33 176.26 41503.72 88888.00 2024-09-03 17:47:54.000 247 22484.29 176.28 41503.71 88888.00 2024-09-03 17:47:55.000 247 22484.27 176.25 41503.67 47584.10 2024-09-03 17:47:56.000 247 22484.31 176.23 41503.67 88888.00 2024-09-03 17:47:57.000 247 22484.35 176.23 41503.68 88888.00 2024-09-03 17:47:58.000 247 22484.34 176.24 41503.67 88888.00 2024-09-03 17:47:59.000 247 22484.33 176.25 41503.71 88888.00 2024-09-03 17:48:00.000 247 22484.34 176.29 41503.78 47584.11 2024-09-03 17:48:01.000 247 22484.34 176.28 41503.71 88888.00 2024-09-03 17:48:02.000 247 22484.34 176.14 41503.54 88888.00 2024-09-03 17:48:03.000 247 22484.38 176.07 41503.52 88888.00 2024-09-03 17:48:04.000 247 22484.44 176.17 41503.67 88888.00 2024-09-03 17:48:05.000 247 22484.46 176.24 41503.73 47584.14 2024-09-03 17:48:06.000 247 22484.41 176.21 41503.71 88888.00 2024-09-03 17:48:07.000 247 22484.35 176.16 41503.70 88888.00 2024-09-03 17:48:08.000 247 22484.38 176.15 41503.69 88888.00 2024-09-03 17:48:09.000 247 22484.44 176.19 41503.71 88888.00 2024-09-03 17:48:10.000 247 22484.41 176.18 41503.74 47584.13 2024-09-03 17:48:11.000 247 22484.32 176.10 41503.73 88888.00 2024-09-03 17:48:12.000 247 22484.30 176.13 41503.73 88888.00 2024-09-03 17:48:13.000 247 22484.32 176.22 41503.71 88888.00 2024-09-03 17:48:14.000 247 22484.32 176.19 41503.61 88888.00 2024-09-03 17:48:15.000 247 22484.33 176.17 41503.59 47584.14 2024-09-03 17:48:16.000 247 22484.35 176.22 41503.62 88888.00 2024-09-03 17:48:17.000 247 22484.35 176.28 41503.65 88888.00 2024-09-03 17:48:18.000 247 22484.35 176.28 41503.69 88888.00 2024-09-03 17:48:19.000 247 22484.30 176.23 41503.71 88888.00 2024-09-03 17:48:20.000 247 22484.24 176.19 41503.73 47584.09 2024-09-03 17:48:21.000 247 22484.26 176.18 41503.71 88888.00 2024-09-03 17:48:22.000 247 22484.32 176.14 41503.63 88888.00 2024-09-03 17:48:23.000 247 22484.31 176.03 41503.53 88888.00 2024-09-03 17:48:24.000 247 22484.27 175.94 41503.44 88888.00 2024-09-03 17:48:25.000 247 22484.28 176.00 41503.46 47584.11 2024-09-03 17:48:26.000 247 22484.38 176.15 41503.59 88888.00 2024-09-03 17:48:27.000 247 22484.44 176.22 41503.70 88888.00 2024-09-03 17:48:28.000 247 22484.44 176.24 41503.69 88888.00 2024-09-03 17:48:29.000 247 22484.42 176.24 41503.64 88888.00 2024-09-03 17:48:30.000 247 22484.42 176.19 41503.58 47584.11 2024-09-03 17:48:31.000 247 22484.40 176.10 41503.50 88888.00 2024-09-03 17:48:32.000 247 22484.33 176.02 41503.45 88888.00 2024-09-03 17:48:33.000 247 22484.26 176.03 41503.48 88888.00 2024-09-03 17:48:34.000 247 22484.21 176.11 41503.56 88888.00 2024-09-03 17:48:35.000 247 22484.18 176.19 41503.63 47584.08 2024-09-03 17:48:36.000 247 22484.23 176.24 41503.68 88888.00 2024-09-03 17:48:37.000 247 22484.33 176.23 41503.67 88888.00 2024-09-03 17:48:38.000 247 22484.37 176.21 41503.62 88888.00 2024-09-03 17:48:39.000 247 22484.30 176.19 41503.61 88888.00 2024-09-03 17:48:40.000 247 22484.24 176.18 41503.59 47584.09 2024-09-03 17:48:41.000 247 22484.24 176.18 41503.55 88888.00 2024-09-03 17:48:42.000 247 22484.26 176.19 41503.61 88888.00 2024-09-03 17:48:43.000 247 22484.23 176.25 41503.69 88888.00 2024-09-03 17:48:44.000 247 22484.24 176.31 41503.67 88888.00 2024-09-03 17:48:45.000 247 22484.26 176.29 41503.60 47584.07 2024-09-03 17:48:46.000 247 22484.23 176.22 41503.57 88888.00 2024-09-03 17:48:47.000 247 22484.20 176.19 41503.56 88888.00 2024-09-03 17:48:48.000 247 22484.20 176.19 41503.54 88888.00 2024-09-03 17:48:49.000 247 22484.20 176.18 41503.54 88888.00 2024-09-03 17:48:50.000 247 22484.16 176.19 41503.56 47584.09 2024-09-03 17:48:51.000 247 22484.12 176.22 41503.57 88888.00 2024-09-03 17:48:52.000 247 22484.13 176.32 41503.61 88888.00 2024-09-03 17:48:53.000 247 22484.14 176.39 41503.59 88888.00 2024-09-03 17:48:54.000 247 22484.11 176.35 41503.52 88888.00 2024-09-03 17:48:55.000 247 22484.16 176.25 41503.53 47584.06 2024-09-03 17:48:56.000 247 22484.24 176.19 41503.61 88888.00 2024-09-03 17:48:57.000 247 22484.22 176.13 41503.62 88888.00 2024-09-03 17:48:58.000 247 22484.17 176.11 41503.56 88888.00 2024-09-03 17:48:59.000 247 22484.20 176.18 41503.56 88888.00 2024-09-03 17:49:00.000 247 22484.31 176.30 41503.61 47584.06 2024-09-03 17:49:01.000 247 22484.37 176.35 41503.62 88888.00 2024-09-03 17:49:02.000 247 22484.34 176.32 41503.59 88888.00 2024-09-03 17:49:03.000 247 22484.34 176.30 41503.51 88888.00 2024-09-03 17:49:04.000 247 22484.35 176.28 41503.42 88888.00 2024-09-03 17:49:05.000 247 22484.27 176.20 41503.34 47584.05 2024-09-03 17:49:06.000 247 22484.18 176.17 41503.34 88888.00 2024-09-03 17:49:07.000 247 22484.20 176.22 41503.44 88888.00 2024-09-03 17:49:08.000 247 22484.27 176.26 41503.56 88888.00 2024-09-03 17:49:09.000 247 22484.28 176.25 41503.59 88888.00 2024-09-03 17:49:10.000 247 22484.28 176.25 41503.59 47584.05 2024-09-03 17:49:11.000 247 22484.32 176.28 41503.61 88888.00 2024-09-03 17:49:12.000 247 22484.30 176.34 41503.64 88888.00 2024-09-03 17:49:13.000 247 22484.21 176.39 41503.67 88888.00 2024-09-03 17:49:14.000 247 22484.16 176.40 41503.66 88888.00 2024-09-03 17:49:15.000 247 22484.17 176.32 41503.56 47584.00 2024-09-03 17:49:16.000 247 22484.20 176.29 41503.47 88888.00 2024-09-03 17:49:17.000 247 22484.25 176.36 41503.50 88888.00 2024-09-03 17:49:18.000 247 22484.24 176.41 41503.57 88888.00 2024-09-03 17:49:19.000 247 22484.19 176.39 41503.61 88888.00 2024-09-03 17:49:20.000 247 22484.16 176.28 41503.61 47584.01 2024-09-03 17:49:21.000 247 22484.11 176.12 41503.52 88888.00 2024-09-03 17:49:22.000 247 22484.06 176.03 41503.43 88888.00 2024-09-03 17:49:23.000 247 22484.04 176.07 41503.39 88888.00 2024-09-03 17:49:24.000 247 22484.03 176.15 41503.43 88888.00 2024-09-03 17:49:25.000 247 22484.02 176.25 41503.52 47583.96 2024-09-03 17:49:26.000 247 22484.05 176.34 41503.57 88888.00 2024-09-03 17:49:27.000 247 22484.10 176.37 41503.55 88888.00 2024-09-03 17:49:28.000 247 22484.14 176.37 41503.54 88888.00 2024-09-03 17:49:29.000 247 22484.08 176.35 41503.59 88888.00 2024-09-03 17:49:30.000 247 22484.00 176.30 41503.64 47583.99 2024-09-03 17:49:31.000 247 22483.99 176.25 41503.68 88888.00 2024-09-03 17:49:32.000 247 22484.03 176.25 41503.75 88888.00 2024-09-03 17:49:33.000 247 22484.03 176.29 41503.82 88888.00 2024-09-03 17:49:34.000 247 22484.03 176.37 41503.75 88888.00 2024-09-03 17:49:35.000 247 22484.03 176.44 41503.63 47583.96 2024-09-03 17:49:36.000 247 22484.05 176.46 41503.60 88888.00 2024-09-03 17:49:37.000 247 22484.01 176.40 41503.61 88888.00 2024-09-03 17:49:38.000 247 22483.97 176.38 41503.63 88888.00 2024-09-03 17:49:39.000 247 22484.01 176.38 41503.69 88888.00 2024-09-03 17:49:40.000 247 22484.07 176.34 41503.72 47583.95 2024-09-03 17:49:41.000 247 22484.08 176.34 41503.79 88888.00 2024-09-03 17:49:42.000 247 22484.04 176.41 41503.85 88888.00 2024-09-03 17:49:43.000 247 22483.98 176.46 41503.84 88888.00 2024-09-03 17:49:44.000 247 22483.94 176.44 41503.77 88888.00 2024-09-03 17:49:45.000 247 22483.91 176.38 41503.72 47583.90 2024-09-03 17:49:46.000 247 22483.88 176.34 41503.73 88888.00 2024-09-03 17:49:47.000 247 22483.82 176.32 41503.72 88888.00 2024-09-03 17:49:48.000 247 22483.75 176.32 41503.62 88888.00 2024-09-03 17:49:49.000 247 22483.76 176.37 41503.59 88888.00 2024-09-03 17:49:50.000 247 22483.85 176.45 41503.70 47583.92 2024-09-03 17:49:51.000 247 22483.92 176.53 41503.83 88888.00 2024-09-03 17:49:52.000 247 22483.92 176.53 41503.87 88888.00 2024-09-03 17:49:53.000 247 22483.84 176.38 41503.77 88888.00 2024-09-03 17:49:54.000 247 22483.75 176.25 41503.68 88888.00 2024-09-03 17:49:55.000 247 22483.79 176.37 41503.75 47583.88 2024-09-03 17:49:56.000 247 22483.87 176.49 41503.79 88888.00 2024-09-03 17:49:57.000 247 22483.91 176.45 41503.81 88888.00 2024-09-03 17:49:58.000 247 22483.94 176.38 41503.87 88888.00 2024-09-03 17:49:59.000 247 22483.88 176.37 41503.84 88888.00 2024-09-03 17:50:00.000 247 22483.78 176.39 41503.77 47583.86 2024-09-03 17:50:01.000 247 22483.73 176.45 41503.82 88888.00 2024-09-03 17:50:02.000 247 22483.69 176.44 41503.81 88888.00 2024-09-03 17:50:03.000 247 22483.65 176.38 41503.66 88888.00 2024-09-03 17:50:04.000 247 22483.67 176.41 41503.56 88888.00 2024-09-03 17:50:05.000 247 22483.71 176.49 41503.64 47583.86 2024-09-03 17:50:06.000 247 22483.74 176.48 41503.69 88888.00 2024-09-03 17:50:07.000 247 22483.78 176.44 41503.67 88888.00 2024-09-03 17:50:08.000 247 22483.82 176.53 41503.73 88888.00 2024-09-03 17:50:09.000 247 22483.81 176.61 41503.81 88888.00 2024-09-03 17:50:10.000 247 22483.76 176.57 41503.80 47583.83 2024-09-03 17:50:11.000 247 22483.75 176.55 41503.78 88888.00 2024-09-03 17:50:12.000 247 22483.77 176.63 41503.79 88888.00 2024-09-03 17:50:13.000 247 22483.77 176.66 41503.80 88888.00 2024-09-03 17:50:14.000 247 22483.77 176.63 41503.79 88888.00 2024-09-03 17:50:15.000 247 22483.72 176.56 41503.69 47583.82 2024-09-03 17:50:16.000 247 22483.70 176.56 41503.61 88888.00 2024-09-03 17:50:17.000 247 22483.73 176.59 41503.62 88888.00 2024-09-03 17:50:18.000 247 22483.72 176.53 41503.62 88888.00 2024-09-03 17:50:19.000 247 22483.65 176.40 41503.62 88888.00 2024-09-03 17:50:20.000 247 22483.62 176.36 41503.64 47583.79 2024-09-03 17:50:21.000 247 22483.72 176.43 41503.64 88888.00 2024-09-03 17:50:22.000 247 22483.81 176.51 41503.70 88888.00 2024-09-03 17:50:23.000 247 22483.83 176.58 41503.85 88888.00 2024-09-03 17:50:24.000 247 22483.89 176.69 41503.95 88888.00 2024-09-03 17:50:25.000 247 22483.92 176.70 41503.89 47583.74 2024-09-03 17:50:26.000 247 22483.83 176.58 41503.82 88888.00 2024-09-03 17:50:27.000 247 22483.75 176.51 41503.78 88888.00 2024-09-03 17:50:28.000 247 22483.71 176.53 41503.73 88888.00 2024-09-03 17:50:29.000 247 22483.67 176.55 41503.69 88888.00 2024-09-03 17:50:30.000 247 22483.68 176.52 41503.68 47583.76 2024-09-03 17:50:31.000 247 22483.67 176.46 41503.61 88888.00 2024-09-03 17:50:32.000 247 22483.61 176.43 41503.57 88888.00 2024-09-03 17:50:33.000 247 22483.61 176.45 41503.63 88888.00 2024-09-03 17:50:34.000 247 22483.65 176.48 41503.67 88888.00 2024-09-03 17:50:35.000 247 22483.68 176.52 41503.68 47583.70 2024-09-03 17:50:36.000 247 22483.68 176.54 41503.70 88888.00 2024-09-03 17:50:37.000 247 22483.63 176.52 41503.70 88888.00 2024-09-03 17:50:38.000 247 22483.58 176.47 41503.70 88888.00 2024-09-03 17:50:39.000 247 22483.61 176.43 41503.71 88888.00 2024-09-03 17:50:40.000 247 22483.67 176.44 41503.73 47583.70 2024-09-03 17:50:41.000 247 22483.68 176.46 41503.76 88888.00 2024-09-03 17:50:42.000 247 22483.64 176.46 41503.74 88888.00 2024-09-03 17:50:43.000 247 22483.62 176.42 41503.61 88888.00 2024-09-03 17:50:44.000 247 22483.59 176.36 41503.43 88888.00 2024-09-03 17:50:45.000 247 22483.52 176.37 41503.37 47583.66 2024-09-03 17:50:46.000 247 22483.48 176.45 41503.45 88888.00 2024-09-03 17:50:47.000 247 22483.53 176.55 41503.61 88888.00 2024-09-03 17:50:48.000 247 22483.59 176.62 41503.73 88888.00 2024-09-03 17:50:49.000 247 22483.58 176.68 41503.75 88888.00 2024-09-03 17:50:50.000 247 22483.59 176.69 41503.69 47583.70 2024-09-03 17:50:51.000 247 22483.62 176.59 41503.59 88888.00 2024-09-03 17:50:52.000 247 22483.62 176.48 41503.50 88888.00 2024-09-03 17:50:53.000 247 22483.57 176.41 41503.38 88888.00 2024-09-03 17:50:54.000 247 22483.49 176.36 41503.27 88888.00 2024-09-03 17:50:55.000 247 22483.49 176.38 41503.31 47583.63 2024-09-03 17:50:56.000 247 22483.57 176.46 41503.47 88888.00 2024-09-03 17:50:57.000 247 22483.63 176.49 41503.50 88888.00 2024-09-03 17:50:58.000 247 22483.64 176.48 41503.46 88888.00 2024-09-03 17:50:59.000 247 22483.68 176.50 41503.45 88888.00 2024-09-03 17:51:00.000 247 22483.78 176.50 41503.49 47583.70 2024-09-03 17:51:01.000 247 22483.79 176.44 41503.48 88888.00 2024-09-03 17:51:02.000 247 22483.68 176.39 41503.45 88888.00 2024-09-03 17:51:03.000 247 22483.56 176.34 41503.41 88888.00 2024-09-03 17:51:04.000 247 22483.56 176.36 41503.48 88888.00 2024-09-03 17:51:05.000 247 22483.63 176.46 41503.64 47583.68 2024-09-03 17:51:06.000 247 22483.69 176.51 41503.74 88888.00 2024-09-03 17:51:07.000 247 22483.69 176.51 41503.69 88888.00 2024-09-03 17:51:08.000 247 22483.62 176.47 41503.57 88888.00 2024-09-03 17:51:09.000 247 22483.55 176.39 41503.51 88888.00 2024-09-03 17:51:10.000 247 22483.55 176.29 41503.54 47583.67 2024-09-03 17:51:11.000 247 22483.56 176.22 41503.57 88888.00 2024-09-03 17:51:12.000 247 22483.57 176.26 41503.62 88888.00 2024-09-03 17:51:13.000 247 22483.63 176.39 41503.71 88888.00 2024-09-03 17:51:14.000 247 22483.68 176.48 41503.74 88888.00 2024-09-03 17:51:15.000 247 22483.66 176.54 41503.69 47583.70 2024-09-03 17:51:16.000 247 22483.63 176.55 41503.66 88888.00 2024-09-03 17:51:17.000 247 22483.60 176.50 41503.62 88888.00 2024-09-03 17:51:18.000 247 22483.60 176.46 41503.58 88888.00 2024-09-03 17:51:19.000 247 22483.59 176.43 41503.57 88888.00 2024-09-03 17:51:20.000 247 22483.56 176.39 41503.61 47583.65 2024-09-03 17:51:21.000 247 22483.55 176.41 41503.71 88888.00 2024-09-03 17:51:22.000 247 22483.56 176.52 41503.82 88888.00 2024-09-03 17:51:23.000 247 22483.57 176.59 41503.85 88888.00 2024-09-03 17:51:24.000 247 22483.59 176.57 41503.77 88888.00 2024-09-03 17:51:25.000 247 22483.56 176.49 41503.62 47583.71 2024-09-03 17:51:26.000 247 22483.51 176.38 41503.50 88888.00 2024-09-03 17:51:27.000 247 22483.53 176.34 41503.48 88888.00 2024-09-03 17:51:28.000 247 22483.57 176.36 41503.51 88888.00 2024-09-03 17:51:29.000 247 22483.54 176.38 41503.56 88888.00 2024-09-03 17:51:30.000 247 22483.50 176.39 41503.59 47583.66 2024-09-03 17:51:31.000 247 22483.51 176.42 41503.61 88888.00 2024-09-03 17:51:32.000 247 22483.53 176.46 41503.60 88888.00 2024-09-03 17:51:33.000 247 22483.50 176.44 41503.52 88888.00 2024-09-03 17:51:34.000 247 22483.44 176.36 41503.43 88888.00 2024-09-03 17:51:35.000 247 22483.45 176.34 41503.46 47583.71 2024-09-03 17:51:36.000 247 22483.52 176.41 41503.56 88888.00 2024-09-03 17:51:37.000 247 22483.58 176.48 41503.62 88888.00 2024-09-03 17:51:38.000 247 22483.62 176.50 41503.64 88888.00 2024-09-03 17:51:39.000 247 22483.62 176.48 41503.67 88888.00 2024-09-03 17:51:40.000 247 22483.62 176.45 41503.68 47583.71 2024-09-03 17:51:41.000 247 22483.69 176.45 41503.65 88888.00 2024-09-03 17:51:42.000 247 22483.70 176.42 41503.62 88888.00 2024-09-03 17:51:43.000 247 22483.55 176.25 41503.49 88888.00 2024-09-03 17:51:44.000 247 22483.47 176.09 41503.33 88888.00 2024-09-03 17:51:45.000 247 22483.54 176.19 41503.39 47583.69 2024-09-03 17:51:46.000 247 22483.58 176.36 41503.57 88888.00 2024-09-03 17:51:47.000 247 22483.52 176.38 41503.60 88888.00 2024-09-03 17:51:48.000 247 22483.52 176.37 41503.57 88888.00 2024-09-03 17:51:49.000 247 22483.56 176.41 41503.61 88888.00 2024-09-03 17:51:50.000 247 22483.58 176.41 41503.61 47583.72 2024-09-03 17:51:51.000 247 22483.61 176.37 41503.59 88888.00 2024-09-03 17:51:52.000 247 22483.65 176.36 41503.62 88888.00 2024-09-03 17:51:53.000 247 22483.69 176.38 41503.63 88888.00 2024-09-03 17:51:54.000 247 22483.71 176.46 41503.67 88888.00 2024-09-03 17:51:55.000 247 22483.72 176.48 41503.71 47583.70 2024-09-03 17:51:56.000 247 22483.72 176.38 41503.69 88888.00 2024-09-03 17:51:57.000 247 22483.77 176.35 41503.68 88888.00 2024-09-03 17:51:58.000 247 22483.76 176.40 41503.66 88888.00 2024-09-03 17:51:59.000 247 22483.65 176.36 41503.60 88888.00 2024-09-03 17:52:00.000 247 22483.59 176.31 41503.55 47583.75 2024-09-03 17:52:01.000 247 22483.60 176.35 41503.55 88888.00 2024-09-03 17:52:02.000 247 22483.62 176.44 41503.62 88888.00 2024-09-03 17:52:03.000 247 22483.66 176.47 41503.66 88888.00 2024-09-03 17:52:04.000 247 22483.69 176.43 41503.64 88888.00 2024-09-03 17:52:05.000 247 22483.71 176.41 41503.61 47583.69 2024-09-03 17:52:06.000 247 22483.65 176.37 41503.59 88888.00 2024-09-03 17:52:07.000 247 22483.55 176.33 41503.59 88888.00 2024-09-03 17:52:08.000 247 22483.51 176.32 41503.59 88888.00 2024-09-03 17:52:09.000 247 22483.50 176.35 41503.60 88888.00 2024-09-03 17:52:10.000 247 22483.53 176.45 41503.68 47583.70 2024-09-03 17:52:11.000 247 22483.56 176.48 41503.70 88888.00 2024-09-03 17:52:12.000 247 22483.52 176.37 41503.60 88888.00 2024-09-03 17:52:13.000 247 22483.52 176.28 41503.54 88888.00 2024-09-03 17:52:14.000 247 22483.58 176.30 41503.52 88888.00 2024-09-03 17:52:15.000 247 22483.59 176.32 41503.48 47583.66 2024-09-03 17:52:16.000 247 22483.55 176.29 41503.50 88888.00 2024-09-03 17:52:17.000 247 22483.55 176.25 41503.56 88888.00 2024-09-03 17:52:18.000 247 22483.58 176.21 41503.56 88888.00 2024-09-03 17:52:19.000 247 22483.56 176.25 41503.58 88888.00 2024-09-03 17:52:20.000 247 22483.52 176.33 41503.63 47583.67 2024-09-03 17:52:21.000 247 22483.54 176.40 41503.63 88888.00 2024-09-03 17:52:22.000 247 22483.60 176.41 41503.56 88888.00 2024-09-03 17:52:23.000 247 22483.61 176.35 41503.49 88888.00 2024-09-03 17:52:24.000 247 22483.60 176.27 41503.44 88888.00 2024-09-03 17:52:25.000 247 22483.62 176.30 41503.43 47583.65 2024-09-03 17:52:26.000 247 22483.64 176.37 41503.44 88888.00 2024-09-03 17:52:27.000 247 22483.61 176.38 41503.45 88888.00 2024-09-03 17:52:28.000 247 22483.52 176.38 41503.47 88888.00 2024-09-03 17:52:29.000 247 22483.40 176.35 41503.50 88888.00 2024-09-03 17:52:30.000 247 22483.38 176.33 41503.56 47583.60 2024-09-03 17:52:31.000 247 22483.45 176.28 41503.55 88888.00 2024-09-03 17:52:32.000 247 22483.53 176.20 41503.43 88888.00 2024-09-03 17:52:33.000 247 22483.56 176.15 41503.35 88888.00 2024-09-03 17:52:34.000 247 22483.53 176.14 41503.38 88888.00 2024-09-03 17:52:35.000 247 22483.56 176.23 41503.51 47583.64 2024-09-03 17:52:36.000 247 22483.62 176.37 41503.64 88888.00 2024-09-03 17:52:37.000 247 22483.58 176.43 41503.66 88888.00 2024-09-03 17:52:38.000 247 22483.48 176.41 41503.61 88888.00 2024-09-03 17:52:39.000 247 22483.44 176.34 41503.52 88888.00 2024-09-03 17:52:40.000 247 22483.44 176.22 41503.39 47583.63 2024-09-03 17:52:41.000 247 22483.47 176.19 41503.37 88888.00 2024-09-03 17:52:42.000 247 22483.53 176.23 41503.38 88888.00 2024-09-03 17:52:43.000 247 22483.57 176.21 41503.34 88888.00 2024-09-03 17:52:44.000 247 22483.52 176.15 41503.35 88888.00 2024-09-03 17:52:45.000 247 22483.45 176.18 41503.41 47583.59 2024-09-03 17:52:46.000 247 22483.41 176.22 41503.45 88888.00 2024-09-03 17:52:47.000 247 22483.42 176.24 41503.44 88888.00 2024-09-03 17:52:48.000 247 22483.46 176.23 41503.43 88888.00 2024-09-03 17:52:49.000 247 22483.51 176.23 41503.44 88888.00 2024-09-03 17:52:50.000 247 22483.54 176.22 41503.39 47583.56 2024-09-03 17:52:51.000 247 22483.54 176.13 41503.31 88888.00 2024-09-03 17:52:52.000 247 22483.50 176.06 41503.33 88888.00 2024-09-03 17:52:53.000 247 22483.47 176.14 41503.50 88888.00 2024-09-03 17:52:54.000 247 22483.47 176.28 41503.61 88888.00 2024-09-03 17:52:55.000 247 22483.45 176.31 41503.54 47583.52 2024-09-03 17:52:56.000 247 22483.44 176.23 41503.41 88888.00 2024-09-03 17:52:57.000 247 22483.43 176.16 41503.32 88888.00 2024-09-03 17:52:58.000 247 22483.43 176.16 41503.25 88888.00 2024-09-03 17:52:59.000 247 22483.47 176.20 41503.27 88888.00 2024-09-03 17:53:00.000 247 22483.54 176.25 41503.36 47583.53 2024-09-03 17:53:01.000 247 22483.56 176.25 41503.44 88888.00 2024-09-03 17:53:02.000 247 22483.50 176.20 41503.43 88888.00 2024-09-03 17:53:03.000 247 22483.46 176.16 41503.41 88888.00 2024-09-03 17:53:04.000 247 22483.48 176.19 41503.41 88888.00 2024-09-03 17:53:05.000 247 22483.50 176.21 41503.41 47583.49 2024-09-03 17:53:06.000 247 22483.48 176.16 41503.44 88888.00 2024-09-03 17:53:07.000 247 22483.45 176.11 41503.50 88888.00 2024-09-03 17:53:08.000 247 22483.44 176.12 41503.52 88888.00 2024-09-03 17:53:09.000 247 22483.45 176.18 41503.54 88888.00 2024-09-03 17:53:10.000 247 22483.48 176.26 41503.54 47583.46 2024-09-03 17:53:11.000 247 22483.48 176.29 41503.52 88888.00 2024-09-03 17:53:12.000 247 22483.46 176.25 41503.44 88888.00 2024-09-03 17:53:13.000 247 22483.46 176.18 41503.36 88888.00 2024-09-03 17:53:14.000 247 22483.52 176.14 41503.36 88888.00 2024-09-03 17:53:15.000 247 22483.61 176.15 41503.46 47583.51 2024-09-03 17:53:16.000 247 22483.63 176.17 41503.52 88888.00 2024-09-03 17:53:17.000 247 22483.56 176.19 41503.48 88888.00 2024-09-03 17:53:18.000 247 22483.53 176.20 41503.38 88888.00 2024-09-03 17:53:19.000 247 22483.55 176.24 41503.34 88888.00 2024-09-03 17:53:20.000 247 22483.54 176.30 41503.40 47583.58 2024-09-03 17:53:21.000 247 22483.54 176.31 41503.49 88888.00 2024-09-03 17:53:22.000 247 22483.56 176.24 41503.49 88888.00 2024-09-03 17:53:23.000 247 22483.54 176.17 41503.38 88888.00 2024-09-03 17:53:24.000 247 22483.51 176.15 41503.27 88888.00 2024-09-03 17:53:25.000 247 22483.56 176.19 41503.28 47583.51 2024-09-03 17:53:26.000 247 22483.65 176.21 41503.35 88888.00 2024-09-03 17:53:27.000 247 22483.68 176.15 41503.39 88888.00 2024-09-03 17:53:28.000 247 22483.68 176.12 41503.38 88888.00 2024-09-03 17:53:29.000 247 22483.66 176.13 41503.37 88888.00 2024-09-03 17:53:30.000 247 22483.62 176.09 41503.36 47583.55 2024-09-03 17:53:31.000 247 22483.61 176.06 41503.36 88888.00 2024-09-03 17:53:32.000 247 22483.64 176.08 41503.38 88888.00 2024-09-03 17:53:33.000 247 22483.63 176.08 41503.38 88888.00 2024-09-03 17:53:34.000 247 22483.59 176.06 41503.32 88888.00 2024-09-03 17:53:35.000 247 22483.64 176.11 41503.31 47583.50 2024-09-03 17:53:36.000 247 22483.75 176.14 41503.30 88888.00 2024-09-03 17:53:37.000 247 22483.74 176.10 41503.23 88888.00 2024-09-03 17:53:38.000 247 22483.66 176.09 41503.21 88888.00 2024-09-03 17:53:39.000 247 22483.62 176.07 41503.26 88888.00 2024-09-03 17:53:40.000 247 22483.62 176.04 41503.32 47583.46 2024-09-03 17:53:41.000 247 22483.60 176.02 41503.41 88888.00 2024-09-03 17:53:42.000 247 22483.60 176.07 41503.52 88888.00 2024-09-03 17:53:43.000 247 22483.68 176.24 41503.62 88888.00 2024-09-03 17:53:44.000 247 22483.75 176.31 41503.61 88888.00 2024-09-03 17:53:45.000 247 22483.78 176.22 41503.53 47583.48 2024-09-03 17:53:46.000 247 22483.80 176.15 41503.45 88888.00 2024-09-03 17:53:47.000 247 22483.76 176.13 41503.34 88888.00 2024-09-03 17:53:48.000 247 22483.67 176.19 41503.29 88888.00 2024-09-03 17:53:49.000 247 22483.60 176.23 41503.33 88888.00 2024-09-03 17:53:50.000 247 22483.58 176.15 41503.35 47583.51 2024-09-03 17:53:51.000 247 22483.57 176.05 41503.35 88888.00 2024-09-03 17:53:52.000 247 22483.58 176.03 41503.41 88888.00 2024-09-03 17:53:53.000 247 22483.64 176.05 41503.48 88888.00 2024-09-03 17:53:54.000 247 22483.69 176.04 41503.50 88888.00 2024-09-03 17:53:55.000 247 22483.72 176.06 41503.45 47583.53 2024-09-03 17:53:56.000 247 22483.74 176.10 41503.41 88888.00 2024-09-03 17:53:57.000 247 22483.71 176.07 41503.41 88888.00 2024-09-03 17:53:58.000 247 22483.65 175.98 41503.42 88888.00 2024-09-03 17:53:59.000 247 22483.67 176.04 41503.48 88888.00 2024-09-03 17:54:00.000 247 22483.72 176.14 41503.56 47583.54 2024-09-03 17:54:01.000 247 22483.67 176.11 41503.56 88888.00 2024-09-03 17:54:02.000 247 22483.63 176.04 41503.48 88888.00 2024-09-03 17:54:03.000 247 22483.65 175.99 41503.37 88888.00 2024-09-03 17:54:04.000 247 22483.64 175.97 41503.35 88888.00 2024-09-03 17:54:05.000 247 22483.59 176.04 41503.50 47583.55 2024-09-03 17:54:06.000 247 22483.62 176.08 41503.63 88888.00 2024-09-03 17:54:07.000 247 22483.72 176.08 41503.59 88888.00 2024-09-03 17:54:08.000 247 22483.74 176.08 41503.52 88888.00 2024-09-03 17:54:09.000 247 22483.67 176.02 41503.46 88888.00 2024-09-03 17:54:10.000 247 22483.63 176.00 41503.39 47583.58 2024-09-03 17:54:11.000 247 22483.66 176.05 41503.36 88888.00 2024-09-03 17:54:12.000 247 22483.69 176.03 41503.34 88888.00 2024-09-03 17:54:13.000 247 22483.70 175.95 41503.30 88888.00 2024-09-03 17:54:14.000 247 22483.68 175.95 41503.27 88888.00 2024-09-03 17:54:15.000 247 22483.66 175.99 41503.27 47583.53 2024-09-03 17:54:16.000 247 22483.66 175.96 41503.28 88888.00 2024-09-03 17:54:17.000 247 22483.69 175.98 41503.28 88888.00 2024-09-03 17:54:18.000 247 22483.77 176.13 41503.35 88888.00 2024-09-03 17:54:19.000 247 22483.81 176.23 41503.41 88888.00 2024-09-03 17:54:20.000 247 22483.79 176.17 41503.37 47583.60 2024-09-03 17:54:21.000 247 22483.79 176.12 41503.34 88888.00 2024-09-03 17:54:22.000 247 22483.78 176.13 41503.37 88888.00 2024-09-03 17:54:23.000 247 22483.73 176.09 41503.37 88888.00 2024-09-03 17:54:24.000 247 22483.71 176.00 41503.31 88888.00 2024-09-03 17:54:25.000 247 22483.77 175.94 41503.30 47583.61 2024-09-03 17:54:26.000 247 22483.80 175.97 41503.32 88888.00 2024-09-03 17:54:27.000 247 22483.76 176.03 41503.34 88888.00 2024-09-03 17:54:28.000 247 22483.72 175.99 41503.23 88888.00 2024-09-03 17:54:29.000 247 22483.72 175.89 41503.09 88888.00 2024-09-03 17:54:30.000 247 22483.78 175.91 41503.11 47583.64 2024-09-03 17:54:31.000 247 22483.85 175.94 41503.19 88888.00 2024-09-03 17:54:32.000 247 22483.89 175.91 41503.26 88888.00 2024-09-03 17:54:33.000 247 22483.95 175.93 41503.38 88888.00 2024-09-03 17:54:34.000 247 22484.06 175.99 41503.55 88888.00 2024-09-03 17:54:35.000 247 22484.14 176.04 41503.63 47583.68 2024-09-03 17:54:36.000 247 22484.12 176.00 41503.53 88888.00 2024-09-03 17:54:37.000 247 22484.00 175.86 41503.35 88888.00 2024-09-03 17:54:38.000 247 22483.92 175.81 41503.29 88888.00 2024-09-03 17:54:39.000 247 22483.96 175.82 41503.34 88888.00 2024-09-03 17:54:40.000 247 22484.03 175.81 41503.39 47583.70 2024-09-03 17:54:41.000 247 22484.11 175.87 41503.45 88888.00 2024-09-03 17:54:42.000 247 22484.21 175.95 41503.46 88888.00 2024-09-03 17:54:43.000 247 22484.20 175.85 41503.34 88888.00 2024-09-03 17:54:44.000 247 22484.04 175.67 41503.20 88888.00 2024-09-03 17:54:45.000 247 22483.95 175.66 41503.25 47583.76 2024-09-03 17:54:46.000 247 22483.99 175.74 41503.37 88888.00 2024-09-03 17:54:47.000 247 22484.06 175.77 41503.41 88888.00 2024-09-03 17:54:48.000 247 22484.13 175.79 41503.40 88888.00 2024-09-03 17:54:49.000 247 22484.18 175.82 41503.43 88888.00 2024-09-03 17:54:50.000 247 22484.19 175.81 41503.46 47583.78 2024-09-03 17:54:51.000 247 22484.18 175.74 41503.41 88888.00 2024-09-03 17:54:52.000 247 22484.19 175.65 41503.34 88888.00 2024-09-03 17:54:53.000 247 22484.18 175.59 41503.34 88888.00 2024-09-03 17:54:54.000 247 22484.16 175.58 41503.39 88888.00 2024-09-03 17:54:55.000 247 22484.22 175.63 41503.43 47583.88 2024-09-03 17:54:56.000 247 22484.34 175.65 41503.41 88888.00 2024-09-03 17:54:57.000 247 22484.38 175.63 41503.43 88888.00 2024-09-03 17:54:58.000 247 22484.41 175.62 41503.50 88888.00 2024-09-03 17:54:59.000 247 22484.47 175.62 41503.57 88888.00 2024-09-03 17:55:00.000 247 22484.51 175.58 41503.60 47583.92 2024-09-03 17:55:01.000 247 22484.50 175.50 41503.58 88888.00 2024-09-03 17:55:02.000 247 22484.48 175.45 41503.51 88888.00 2024-09-03 17:55:03.000 247 22484.50 175.48 41503.46 88888.00 2024-09-03 17:55:04.000 247 22484.58 175.53 41503.47 88888.00 2024-09-03 17:55:05.000 247 22484.67 175.54 41503.57 47584.07 2024-09-03 17:55:06.000 247 22484.71 175.50 41503.70 88888.00 2024-09-03 17:55:07.000 247 22484.75 175.43 41503.74 88888.00 2024-09-03 17:55:08.000 247 22484.83 175.45 41503.72 88888.00 2024-09-03 17:55:09.000 247 22484.85 175.53 41503.65 88888.00 2024-09-03 17:55:10.000 247 22484.81 175.54 41503.54 47584.12 2024-09-03 17:55:11.000 247 22484.82 175.50 41503.49 88888.00 2024-09-03 17:55:12.000 247 22484.93 175.45 41503.52 88888.00 2024-09-03 17:55:13.000 247 22485.02 175.46 41503.54 88888.00 2024-09-03 17:55:14.000 247 22485.10 175.50 41503.52 88888.00 2024-09-03 17:55:15.000 247 22485.13 175.44 41503.43 47584.25 2024-09-03 17:55:16.000 247 22485.13 175.35 41503.39 88888.00 2024-09-03 17:55:17.000 247 22485.14 175.35 41503.42 88888.00 2024-09-03 17:55:18.000 247 22485.16 175.36 41503.40 88888.00 2024-09-03 17:55:19.000 247 22485.24 175.33 41503.38 88888.00 2024-09-03 17:55:20.000 247 22485.32 175.31 41503.46 47584.35 2024-09-03 17:55:21.000 247 22485.34 175.29 41503.49 88888.00 2024-09-03 17:55:22.000 247 22485.35 175.25 41503.44 88888.00 2024-09-03 17:55:23.000 247 22485.35 175.16 41503.34 88888.00 2024-09-03 17:55:24.000 247 22485.29 175.07 41503.24 88888.00 2024-09-03 17:55:25.000 247 22485.29 175.10 41503.24 47584.47 2024-09-03 17:55:26.000 247 22485.43 175.25 41503.39 88888.00 2024-09-03 17:55:27.000 247 22485.57 175.34 41503.54 88888.00 2024-09-03 17:55:28.000 247 22485.58 175.29 41503.54 88888.00 2024-09-03 17:55:29.000 247 22485.52 175.17 41503.42 88888.00 2024-09-03 17:55:30.000 247 22485.53 175.13 41503.39 47584.55 2024-09-03 17:55:31.000 247 22485.64 175.20 41503.47 88888.00 2024-09-03 17:55:32.000 247 22485.67 175.24 41503.51 88888.00 2024-09-03 17:55:33.000 247 22485.67 175.28 41503.57 88888.00 2024-09-03 17:55:34.000 247 22485.77 175.33 41503.66 88888.00 2024-09-03 17:55:35.000 247 22485.90 175.27 41503.62 47584.66 2024-09-03 17:55:36.000 247 22485.93 175.20 41503.48 88888.00 2024-09-03 17:55:37.000 247 22485.89 175.19 41503.44 88888.00 2024-09-03 17:55:38.000 247 22485.90 175.17 41503.46 88888.00 2024-09-03 17:55:39.000 247 22485.95 175.15 41503.51 88888.00 2024-09-03 17:55:40.000 247 22485.94 175.16 41503.54 47584.70 2024-09-03 17:55:41.000 247 22485.92 175.22 41503.54 88888.00 2024-09-03 17:55:42.000 247 22485.98 175.31 41503.58 88888.00 2024-09-03 17:55:43.000 247 22486.02 175.34 41503.58 88888.00 2024-09-03 17:55:44.000 247 22486.05 175.30 41503.59 88888.00 2024-09-03 17:55:45.000 247 22486.08 175.29 41503.64 47584.78 2024-09-03 17:55:46.000 247 22486.02 175.27 41503.65 88888.00 2024-09-03 17:55:47.000 247 22485.97 175.24 41503.60 88888.00 2024-09-03 17:55:48.000 247 22485.98 175.21 41503.51 88888.00 2024-09-03 17:55:49.000 247 22485.97 175.21 41503.40 88888.00 2024-09-03 17:55:50.000 247 22485.94 175.23 41503.36 47584.80 2024-09-03 17:55:51.000 247 22485.94 175.20 41503.38 88888.00 2024-09-03 17:55:52.000 247 22485.96 175.14 41503.41 88888.00 2024-09-03 17:55:53.000 247 22486.03 175.23 41503.44 88888.00 2024-09-03 17:55:54.000 247 22486.07 175.40 41503.41 88888.00 2024-09-03 17:55:55.000 247 22485.98 175.37 41503.28 47584.85 2024-09-03 17:55:56.000 247 22485.88 175.22 41503.14 88888.00 2024-09-03 17:55:57.000 247 22485.91 175.19 41503.15 88888.00 2024-09-03 17:55:58.000 247 22485.98 175.28 41503.27 88888.00 2024-09-03 17:55:59.000 247 22486.02 175.37 41503.39 88888.00 2024-09-03 17:56:00.000 247 22486.02 175.41 41503.46 47584.84 2024-09-03 17:56:01.000 247 22486.00 175.44 41503.44 88888.00 2024-09-03 17:56:02.000 247 22485.96 175.45 41503.38 88888.00 2024-09-03 17:56:03.000 247 22485.96 175.49 41503.40 88888.00 2024-09-03 17:56:04.000 247 22486.04 175.57 41503.52 88888.00 2024-09-03 17:56:05.000 247 22486.07 175.55 41503.49 47584.86 2024-09-03 17:56:06.000 247 22485.97 175.43 41503.38 88888.00 2024-09-03 17:56:07.000 247 22485.90 175.43 41503.38 88888.00 2024-09-03 17:56:08.000 247 22485.95 175.49 41503.44 88888.00 2024-09-03 17:56:09.000 247 22486.02 175.50 41503.45 88888.00 2024-09-03 17:56:10.000 247 22485.97 175.51 41503.46 47584.92 2024-09-03 17:56:11.000 247 22485.92 175.52 41503.47 88888.00 2024-09-03 17:56:12.000 247 22485.97 175.50 41503.43 88888.00 2024-09-03 17:56:13.000 247 22486.04 175.51 41503.41 88888.00 2024-09-03 17:56:14.000 247 22486.12 175.56 41503.46 88888.00 2024-09-03 17:56:15.000 247 22486.17 175.56 41503.50 47584.96 2024-09-03 17:56:16.000 247 22486.17 175.52 41503.53 88888.00 2024-09-03 17:56:17.000 247 22486.17 175.49 41503.54 88888.00 2024-09-03 17:56:18.000 247 22486.18 175.51 41503.52 88888.00 2024-09-03 17:56:19.000 247 22486.17 175.50 41503.44 88888.00 2024-09-03 17:56:20.000 247 22486.18 175.46 41503.40 47585.03 2024-09-03 17:56:21.000 247 22486.20 175.50 41503.42 88888.00 2024-09-03 17:56:22.000 247 22486.24 175.54 41503.45 88888.00 2024-09-03 17:56:23.000 247 22486.28 175.51 41503.45 88888.00 2024-09-03 17:56:24.000 247 22486.32 175.44 41503.40 88888.00 2024-09-03 17:56:25.000 247 22486.31 175.39 41503.37 47585.06 2024-09-03 17:56:26.000 247 22486.28 175.40 41503.43 88888.00 2024-09-03 17:56:27.000 247 22486.27 175.41 41503.44 88888.00 2024-09-03 17:56:28.000 247 22486.28 175.39 41503.38 88888.00 2024-09-03 17:56:29.000 247 22486.32 175.39 41503.36 88888.00 2024-09-03 17:56:30.000 247 22486.35 175.44 41503.39 47585.13 2024-09-03 17:56:31.000 247 22486.32 175.48 41503.44 88888.00 2024-09-03 17:56:32.000 247 22486.29 175.49 41503.48 88888.00 2024-09-03 17:56:33.000 247 22486.33 175.53 41503.51 88888.00 2024-09-03 17:56:34.000 247 22486.34 175.57 41503.48 88888.00 2024-09-03 17:56:35.000 247 22486.31 175.54 41503.48 47585.16 2024-09-03 17:56:36.000 247 22486.32 175.50 41503.55 88888.00 2024-09-03 17:56:37.000 247 22486.41 175.40 41503.59 88888.00 2024-09-03 17:56:38.000 247 22486.43 175.26 41503.55 88888.00 2024-09-03 17:56:39.000 247 22486.38 175.27 41503.53 88888.00 2024-09-03 17:56:40.000 247 22486.38 175.41 41503.60 47585.19 2024-09-03 17:56:41.000 247 22486.41 175.47 41503.64 88888.00 2024-09-03 17:56:42.000 247 22486.42 175.46 41503.63 88888.00 2024-09-03 17:56:43.000 247 22486.42 175.47 41503.57 88888.00 2024-09-03 17:56:44.000 247 22486.45 175.47 41503.48 88888.00 2024-09-03 17:56:45.000 247 22486.47 175.48 41503.49 47585.23 2024-09-03 17:56:46.000 247 22486.42 175.46 41503.57 88888.00 2024-09-03 17:56:47.000 247 22486.35 175.44 41503.64 88888.00 2024-09-03 17:56:48.000 247 22486.38 175.50 41503.75 88888.00 2024-09-03 17:56:49.000 247 22486.46 175.60 41503.82 88888.00 2024-09-03 17:56:50.000 247 22486.51 175.65 41503.73 47585.27 2024-09-03 17:56:51.000 247 22486.50 175.62 41503.63 88888.00 2024-09-03 17:56:52.000 247 22486.47 175.55 41503.61 88888.00 2024-09-03 17:56:53.000 247 22486.50 175.55 41503.66 88888.00 2024-09-03 17:56:54.000 247 22486.57 175.59 41503.66 88888.00 2024-09-03 17:56:55.000 247 22486.58 175.54 41503.57 47585.33 2024-09-03 17:56:56.000 247 22486.57 175.46 41503.53 88888.00 2024-09-03 17:56:57.000 247 22486.61 175.44 41503.57 88888.00 2024-09-03 17:56:58.000 247 22486.65 175.45 41503.59 88888.00 2024-09-03 17:56:59.000 247 22486.67 175.52 41503.66 88888.00 2024-09-03 17:57:00.000 247 22486.67 175.59 41503.71 47585.34 2024-09-03 17:57:01.000 247 22486.65 175.60 41503.68 88888.00 2024-09-03 17:57:02.000 247 22486.65 175.65 41503.67 88888.00 2024-09-03 17:57:03.000 247 22486.68 175.71 41503.77 88888.00 2024-09-03 17:57:04.000 247 22486.69 175.74 41503.86 88888.00 2024-09-03 17:57:05.000 247 22486.69 175.71 41503.87 47585.41 2024-09-03 17:57:06.000 247 22486.67 175.68 41503.80 88888.00 2024-09-03 17:57:07.000 247 22486.67 175.71 41503.74 88888.00 2024-09-03 17:57:08.000 247 22486.76 175.81 41503.74 88888.00 2024-09-03 17:57:09.000 247 22486.83 175.86 41503.75 88888.00 2024-09-03 17:57:10.000 247 22486.76 175.78 41503.70 47585.40 2024-09-03 17:57:11.000 247 22486.66 175.66 41503.67 88888.00 2024-09-03 17:57:12.000 247 22486.63 175.64 41503.71 88888.00 2024-09-03 17:57:13.000 247 22486.65 175.72 41503.77 88888.00 2024-09-03 17:57:14.000 247 22486.67 175.75 41503.76 88888.00 2024-09-03 17:57:15.000 247 22486.69 175.77 41503.78 47585.35 2024-09-03 17:57:16.000 247 22486.71 175.83 41503.79 88888.00 2024-09-03 17:57:17.000 247 22486.69 175.84 41503.71 88888.00 2024-09-03 17:57:18.000 247 22486.66 175.79 41503.63 88888.00 2024-09-03 17:57:19.000 247 22486.63 175.78 41503.61 88888.00 2024-09-03 17:57:20.000 247 22486.59 175.76 41503.64 47585.40 2024-09-03 17:57:21.000 247 22486.55 175.74 41503.66 88888.00 2024-09-03 17:57:22.000 247 22486.54 175.79 41503.66 88888.00 2024-09-03 17:57:23.000 247 22486.60 175.86 41503.71 88888.00 2024-09-03 17:57:24.000 247 22486.64 175.84 41503.78 88888.00 2024-09-03 17:57:25.000 247 22486.57 175.74 41503.79 47585.36 2024-09-03 17:57:26.000 247 22486.49 175.67 41503.76 88888.00 2024-09-03 17:57:27.000 247 22486.49 175.70 41503.70 88888.00 2024-09-03 17:57:28.000 247 22486.54 175.74 41503.65 88888.00 2024-09-03 17:57:29.000 247 22486.56 175.69 41503.60 88888.00 2024-09-03 17:57:30.000 247 22486.57 175.66 41503.62 47585.40 2024-09-03 17:57:31.000 247 22486.60 175.74 41503.73 88888.00 2024-09-03 17:57:32.000 247 22486.59 175.82 41503.84 88888.00 2024-09-03 17:57:33.000 247 22486.56 175.83 41503.88 88888.00 2024-09-03 17:57:34.000 247 22486.59 175.83 41503.81 88888.00 2024-09-03 17:57:35.000 247 22486.65 175.84 41503.75 47585.37 2024-09-03 17:57:36.000 247 22486.69 175.81 41503.82 88888.00 2024-09-03 17:57:37.000 247 22486.65 175.79 41503.88 88888.00 2024-09-03 17:57:38.000 247 22486.55 175.81 41503.87 88888.00 2024-09-03 17:57:39.000 247 22486.47 175.84 41503.78 88888.00 2024-09-03 17:57:40.000 247 22486.43 175.85 41503.69 47585.37 2024-09-03 17:57:41.000 247 22486.42 175.90 41503.80 88888.00 2024-09-03 17:57:42.000 247 22486.41 175.92 41503.95 88888.00 2024-09-03 17:57:43.000 247 22486.38 175.90 41503.95 88888.00 2024-09-03 17:57:44.000 247 22486.35 175.92 41503.89 88888.00 2024-09-03 17:57:45.000 247 22486.37 175.94 41503.86 47585.41 2024-09-03 17:57:46.000 247 22486.40 175.91 41503.82 88888.00 2024-09-03 17:57:47.000 247 22486.36 175.84 41503.84 88888.00 2024-09-03 17:57:48.000 247 22486.34 175.81 41503.89 88888.00 2024-09-03 17:57:49.000 247 22486.42 175.84 41503.98 88888.00 2024-09-03 17:57:50.000 247 22486.49 175.91 41504.04 47585.34 2024-09-03 17:57:51.000 247 22486.45 175.95 41504.04 88888.00 2024-09-03 17:57:52.000 247 22486.38 175.92 41504.02 88888.00 2024-09-03 17:57:53.000 247 22486.34 175.79 41503.92 88888.00 2024-09-03 17:57:54.000 247 22486.33 175.70 41503.77 88888.00 2024-09-03 17:57:55.000 247 22486.35 175.79 41503.75 47585.36 2024-09-03 17:57:56.000 247 22486.35 175.88 41503.83 88888.00 2024-09-03 17:57:57.000 247 22486.33 175.83 41503.84 88888.00 2024-09-03 17:57:58.000 247 22486.32 175.81 41503.86 88888.00 2024-09-03 17:57:59.000 247 22486.31 175.84 41503.90 88888.00 2024-09-03 17:58:00.000 247 22486.31 175.81 41503.90 47585.31 2024-09-03 17:58:01.000 247 22486.34 175.78 41503.91 88888.00 2024-09-03 17:58:02.000 247 22486.35 175.77 41503.94 88888.00 2024-09-03 17:58:03.000 247 22486.35 175.79 41503.98 88888.00 2024-09-03 17:58:04.000 247 22486.33 175.83 41504.00 88888.00 2024-09-03 17:58:05.000 247 22486.31 175.82 41503.95 47585.32 2024-09-03 17:58:06.000 247 22486.35 175.81 41503.98 88888.00 2024-09-03 17:58:07.000 247 22486.41 175.81 41504.04 88888.00 2024-09-03 17:58:08.000 247 22486.42 175.79 41503.97 88888.00 2024-09-03 17:58:09.000 247 22486.38 175.78 41503.88 88888.00 2024-09-03 17:58:10.000 247 22486.36 175.80 41503.86 47585.29 2024-09-03 17:58:11.000 247 22486.36 175.87 41503.89 88888.00 2024-09-03 17:58:12.000 247 22486.39 175.95 41503.96 88888.00 2024-09-03 17:58:13.000 247 22486.45 175.94 41504.00 88888.00 2024-09-03 17:58:14.000 247 22486.47 175.86 41503.99 88888.00 2024-09-03 17:58:15.000 247 22486.45 175.79 41504.02 47585.32 2024-09-03 17:58:16.000 247 22486.48 175.78 41504.07 88888.00 2024-09-03 17:58:17.000 247 22486.53 175.78 41504.05 88888.00 2024-09-03 17:58:18.000 247 22486.58 175.76 41503.98 88888.00 2024-09-03 17:58:19.000 247 22486.55 175.77 41503.97 88888.00 2024-09-03 17:58:20.000 247 22486.52 175.81 41503.99 47585.32 2024-09-03 17:58:21.000 247 22486.52 175.85 41503.98 88888.00 2024-09-03 17:58:22.000 247 22486.50 175.83 41503.94 88888.00 2024-09-03 17:58:23.000 247 22486.47 175.77 41503.91 88888.00 2024-09-03 17:58:24.000 247 22486.46 175.75 41503.88 88888.00 2024-09-03 17:58:25.000 247 22486.47 175.79 41503.88 47585.31 2024-09-03 17:58:26.000 247 22486.48 175.82 41503.89 88888.00 2024-09-03 17:58:27.000 247 22486.44 175.76 41503.92 88888.00 2024-09-03 17:58:28.000 247 22486.34 175.72 41503.98 88888.00 2024-09-03 17:58:29.000 247 22486.34 175.78 41504.02 88888.00 2024-09-03 17:58:30.000 247 22486.43 175.85 41503.96 47585.31 2024-09-03 17:58:31.000 247 22486.50 175.83 41503.79 88888.00 2024-09-03 17:58:32.000 247 22486.49 175.77 41503.64 88888.00 2024-09-03 17:58:33.000 247 22486.49 175.84 41503.71 88888.00 2024-09-03 17:58:34.000 247 22486.51 175.99 41503.90 88888.00 2024-09-03 17:58:35.000 247 22486.48 175.94 41503.86 47585.30 2024-09-03 17:58:36.000 247 22486.44 175.80 41503.77 88888.00 2024-09-03 17:58:37.000 247 22486.45 175.85 41503.87 88888.00 2024-09-03 17:58:38.000 247 22486.51 175.99 41503.98 88888.00 2024-09-03 17:58:39.000 247 22486.57 176.04 41504.00 88888.00 2024-09-03 17:58:40.000 247 22486.56 176.00 41504.01 47585.30 2024-09-03 17:58:41.000 247 22486.47 175.92 41503.95 88888.00 2024-09-03 17:58:42.000 247 22486.33 175.84 41503.79 88888.00 2024-09-03 17:58:43.000 247 22486.27 175.83 41503.73 88888.00 2024-09-03 17:58:44.000 247 22486.32 175.85 41503.82 88888.00 2024-09-03 17:58:45.000 247 22486.37 175.85 41503.88 47585.31 2024-09-03 17:58:46.000 247 22486.39 175.84 41503.89 88888.00 2024-09-03 17:58:47.000 247 22486.41 175.81 41503.89 88888.00 2024-09-03 17:58:48.000 247 22486.40 175.78 41503.89 88888.00 2024-09-03 17:58:49.000 247 22486.37 175.77 41503.85 88888.00 2024-09-03 17:58:50.000 247 22486.36 175.79 41503.79 47585.31 2024-09-03 17:58:51.000 247 22486.38 175.84 41503.77 88888.00 2024-09-03 17:58:52.000 247 22486.36 175.83 41503.73 88888.00 2024-09-03 17:58:53.000 247 22486.33 175.78 41503.73 88888.00 2024-09-03 17:58:54.000 247 22486.33 175.83 41503.81 88888.00 2024-09-03 17:58:55.000 247 22486.39 175.91 41503.91 47585.28 2024-09-03 17:58:56.000 247 22486.42 175.92 41503.99 88888.00 2024-09-03 17:58:57.000 247 22486.35 175.88 41503.99 88888.00 2024-09-03 17:58:58.000 247 22486.29 175.86 41503.97 88888.00 2024-09-03 17:58:59.000 247 22486.31 175.90 41503.99 88888.00 2024-09-03 17:59:00.000 247 22486.31 175.91 41503.96 47585.29 2024-09-03 17:59:01.000 247 22486.27 175.87 41503.89 88888.00 2024-09-03 17:59:02.000 247 22486.25 175.84 41503.86 88888.00 2024-09-03 17:59:03.000 247 22486.26 175.86 41503.88 88888.00 2024-09-03 17:59:04.000 247 22486.26 175.92 41503.89 88888.00 2024-09-03 17:59:05.000 247 22486.27 175.97 41503.87 47585.25 2024-09-03 17:59:06.000 247 22486.25 175.95 41503.84 88888.00 2024-09-03 17:59:07.000 247 22486.25 175.95 41503.86 88888.00 2024-09-03 17:59:08.000 247 22486.29 175.93 41503.90 88888.00 2024-09-03 17:59:09.000 247 22486.31 175.85 41503.88 88888.00 2024-09-03 17:59:10.000 247 22486.32 175.79 41503.82 47585.26 2024-09-03 17:59:11.000 247 22486.33 175.83 41503.83 88888.00 2024-09-03 17:59:12.000 247 22486.32 175.87 41503.88 88888.00 2024-09-03 17:59:13.000 247 22486.33 175.93 41503.93 88888.00 2024-09-03 17:59:14.000 247 22486.37 175.99 41503.93 88888.00 2024-09-03 17:59:15.000 247 22486.28 175.90 41503.78 47585.21 2024-09-03 17:59:16.000 247 22486.17 175.76 41503.61 88888.00 2024-09-03 17:59:17.000 247 22486.18 175.79 41503.62 88888.00 2024-09-03 17:59:18.000 247 22486.24 175.90 41503.81 88888.00 2024-09-03 17:59:19.000 247 22486.22 175.90 41503.92 88888.00 2024-09-03 17:59:20.000 247 22486.19 175.76 41503.81 47585.24 2024-09-03 17:59:21.000 247 22486.29 175.73 41503.71 88888.00 2024-09-03 17:59:22.000 247 22486.38 175.80 41503.69 88888.00 2024-09-03 17:59:23.000 247 22486.31 175.76 41503.61 88888.00 2024-09-03 17:59:24.000 247 22486.19 175.70 41503.51 88888.00 2024-09-03 17:59:25.000 247 22486.20 175.75 41503.57 47585.22 2024-09-03 17:59:26.000 247 22486.31 175.78 41503.71 88888.00 2024-09-03 17:59:27.000 247 22486.35 175.76 41503.80 88888.00 2024-09-03 17:59:28.000 247 22486.29 175.76 41503.79 88888.00 2024-09-03 17:59:29.000 247 22486.25 175.75 41503.71 88888.00 2024-09-03 17:59:30.000 247 22486.29 175.76 41503.66 47585.25 2024-09-03 17:59:31.000 247 22486.29 175.77 41503.66 88888.00 2024-09-03 17:59:32.000 247 22486.23 175.70 41503.64 88888.00 2024-09-03 17:59:33.000 247 22486.23 175.60 41503.50 88888.00 2024-09-03 17:59:34.000 247 22486.34 175.63 41503.47 88888.00 2024-09-03 17:59:35.000 247 22486.43 175.75 41503.62 47585.21 2024-09-03 17:59:36.000 247 22486.38 175.83 41503.73 88888.00 2024-09-03 17:59:37.000 247 22486.35 175.83 41503.66 88888.00 2024-09-03 17:59:38.000 247 22486.40 175.82 41503.62 88888.00 2024-09-03 17:59:39.000 247 22486.38 175.78 41503.61 88888.00 2024-09-03 17:59:40.000 247 22486.28 175.76 41503.59 47585.16 2024-09-03 17:59:41.000 247 22486.21 175.75 41503.57 88888.00 2024-09-03 17:59:42.000 247 22486.23 175.76 41503.59 88888.00 2024-09-03 17:59:43.000 247 22486.35 175.86 41503.68 88888.00 2024-09-03 17:59:44.000 247 22486.43 175.92 41503.79 88888.00 2024-09-03 17:59:45.000 247 22486.40 175.81 41503.73 47585.21 2024-09-03 17:59:46.000 247 22486.36 175.72 41503.69 88888.00 2024-09-03 17:59:47.000 247 22486.32 175.72 41503.73 88888.00 2024-09-03 17:59:48.000 247 22486.29 175.69 41503.74 88888.00 2024-09-03 17:59:49.000 247 22486.38 175.69 41503.76 88888.00 2024-09-03 17:59:50.000 247 22486.45 175.65 41503.76 47585.15 2024-09-03 17:59:51.000 247 22486.37 175.55 41503.74 88888.00 2024-09-03 17:59:52.000 247 22486.28 175.51 41503.76 88888.00 2024-09-03 17:59:53.000 247 22486.31 175.56 41503.77 88888.00 2024-09-03 17:59:54.000 247 22486.42 175.64 41503.82 88888.00 2024-09-03 17:59:55.000 247 22486.50 175.68 41503.86 47585.21 2024-09-03 17:59:56.000 247 22486.45 175.61 41503.80 88888.00 2024-09-03 17:59:57.000 247 22486.37 175.50 41503.71 88888.00 2024-09-03 17:59:58.000 247 22486.32 175.44 41503.68 88888.00 2024-09-03 17:59:59.000 247 22486.28 175.38 41503.63 88888.00 2024-09-03 18:00:00.000 247 22486.29 175.41 41503.60 47585.23 2024-09-03 18:00:01.000 247 22486.35 175.48 41503.65 88888.00 2024-09-03 18:00:02.000 247 22486.43 175.49 41503.67 88888.00 2024-09-03 18:00:03.000 247 22486.43 175.44 41503.64 88888.00 2024-09-03 18:00:04.000 247 22486.38 175.41 41503.62 88888.00 2024-09-03 18:00:05.000 247 22486.38 175.43 41503.64 47585.22 2024-09-03 18:00:06.000 247 22486.40 175.40 41503.63 88888.00 2024-09-03 18:00:07.000 247 22486.37 175.29 41503.59 88888.00 2024-09-03 18:00:08.000 247 22486.35 175.25 41503.61 88888.00 2024-09-03 18:00:09.000 247 22486.40 175.31 41503.67 88888.00 2024-09-03 18:00:10.000 247 22486.46 175.35 41503.69 47585.21 2024-09-03 18:00:11.000 247 22486.46 175.34 41503.68 88888.00 2024-09-03 18:00:12.000 247 22486.42 175.29 41503.61 88888.00 2024-09-03 18:00:13.000 247 22486.37 175.27 41503.57 88888.00 2024-09-03 18:00:14.000 247 22486.37 175.30 41503.60 88888.00 2024-09-03 18:00:15.000 247 22486.39 175.28 41503.62 47585.24 2024-09-03 18:00:16.000 247 22486.42 175.24 41503.67 88888.00 2024-09-03 18:00:17.000 247 22486.48 175.28 41503.76 88888.00 2024-09-03 18:00:18.000 247 22486.53 175.34 41503.79 88888.00 2024-09-03 18:00:19.000 247 22486.54 175.37 41503.77 88888.00 2024-09-03 18:00:20.000 247 22486.49 175.31 41503.69 47585.25 2024-09-03 18:00:21.000 247 22486.41 175.19 41503.62 88888.00 2024-09-03 18:00:22.000 247 22486.38 175.16 41503.63 88888.00 2024-09-03 18:00:23.000 247 22486.34 175.16 41503.61 88888.00 2024-09-03 18:00:24.000 247 22486.33 175.15 41503.56 88888.00 2024-09-03 18:00:25.000 247 22486.36 175.14 41503.56 47585.22 2024-09-03 18:00:26.000 247 22486.37 175.09 41503.56 88888.00 2024-09-03 18:00:27.000 247 22486.34 175.09 41503.63 88888.00 2024-09-03 18:00:28.000 247 22486.34 175.16 41503.73 88888.00 2024-09-03 18:00:29.000 247 22486.36 175.19 41503.73 88888.00 2024-09-03 18:00:30.000 247 22486.38 175.17 41503.68 47585.24 2024-09-03 18:00:31.000 247 22486.37 175.15 41503.67 88888.00 2024-09-03 18:00:32.000 247 22486.31 175.05 41503.67 88888.00 2024-09-03 18:00:33.000 247 22486.26 174.96 41503.65 88888.00 2024-09-03 18:00:34.000 247 22486.30 175.02 41503.64 88888.00 2024-09-03 18:00:35.000 247 22486.37 175.11 41503.67 47585.20 2024-09-03 18:00:36.000 247 22486.39 175.10 41503.68 88888.00 2024-09-03 18:00:37.000 247 22486.39 175.07 41503.69 88888.00 2024-09-03 18:00:38.000 247 22486.40 175.06 41503.75 88888.00 2024-09-03 18:00:39.000 247 22486.42 175.04 41503.79 88888.00 2024-09-03 18:00:40.000 247 22486.44 175.01 41503.76 47585.31 2024-09-03 18:00:41.000 247 22486.43 175.03 41503.73 88888.00 2024-09-03 18:00:42.000 247 22486.44 175.07 41503.69 88888.00 2024-09-03 18:00:43.000 247 22486.47 175.06 41503.63 88888.00 2024-09-03 18:00:44.000 247 22486.52 175.04 41503.62 88888.00 2024-09-03 18:00:45.000 247 22486.57 175.03 41503.62 47585.32 2024-09-03 18:00:46.000 247 22486.57 174.97 41503.57 88888.00 2024-09-03 18:00:47.000 247 22486.56 174.93 41503.55 88888.00 2024-09-03 18:00:48.000 247 22486.57 174.92 41503.54 88888.00 2024-09-03 18:00:49.000 247 22486.57 174.89 41503.51 88888.00 2024-09-03 18:00:50.000 247 22486.58 174.87 41503.51 47585.38 2024-09-03 18:00:51.000 247 22486.66 174.87 41503.59 88888.00 2024-09-03 18:00:52.000 247 22486.76 174.89 41503.71 88888.00 2024-09-03 18:00:53.000 247 22486.80 174.88 41503.79 88888.00 2024-09-03 18:00:54.000 247 22486.80 174.84 41503.75 88888.00 2024-09-03 18:00:55.000 247 22486.80 174.78 41503.73 47585.44 2024-09-03 18:00:56.000 247 22486.74 174.73 41503.69 88888.00 2024-09-03 18:00:57.000 247 22486.71 174.70 41503.67 88888.00 2024-09-03 18:00:58.000 247 22486.81 174.69 41503.73 88888.00 2024-09-03 18:00:59.000 247 22486.91 174.68 41503.83 88888.00 2024-09-03 18:01:00.000 247 22486.93 174.65 41503.84 47585.42 2024-09-03 18:01:01.000 247 22486.93 174.65 41503.77 88888.00 2024-09-03 18:01:02.000 247 22486.96 174.66 41503.71 88888.00 2024-09-03 18:01:03.000 247 22486.98 174.62 41503.69 88888.00 2024-09-03 18:01:04.000 247 22487.02 174.53 41503.66 88888.00 2024-09-03 18:01:05.000 247 22487.11 174.49 41503.68 47585.52 2024-09-03 18:01:06.000 247 22487.23 174.55 41503.78 88888.00 2024-09-03 18:01:07.000 247 22487.28 174.59 41503.83 88888.00 2024-09-03 18:01:08.000 247 22487.24 174.55 41503.75 88888.00 2024-09-03 18:01:09.000 247 22487.25 174.52 41503.65 88888.00 2024-09-03 18:01:10.000 247 22487.33 174.53 41503.62 47585.55 2024-09-03 18:01:11.000 247 22487.37 174.48 41503.57 88888.00 2024-09-03 18:01:12.000 247 22487.40 174.45 41503.54 88888.00 2024-09-03 18:01:13.000 247 22487.46 174.41 41503.53 88888.00 2024-09-03 18:01:14.000 247 22487.45 174.34 41503.56 88888.00 2024-09-03 18:01:15.000 247 22487.36 174.34 41503.65 47585.66 2024-09-03 18:01:16.000 247 22487.32 174.40 41503.74 88888.00 2024-09-03 18:01:17.000 247 22487.40 174.44 41503.79 88888.00 2024-09-03 18:01:18.000 247 22487.50 174.45 41503.81 88888.00 2024-09-03 18:01:19.000 247 22487.56 174.41 41503.77 88888.00 2024-09-03 18:01:20.000 247 22487.60 174.39 41503.72 47585.69 2024-09-03 18:01:21.000 247 22487.61 174.39 41503.66 88888.00 2024-09-03 18:01:22.000 247 22487.56 174.33 41503.64 88888.00 2024-09-03 18:01:23.000 247 22487.52 174.29 41503.71 88888.00 2024-09-03 18:01:24.000 247 22487.55 174.31 41503.80 88888.00 2024-09-03 18:01:25.000 247 22487.65 174.31 41503.83 47585.80 2024-09-03 18:01:26.000 247 22487.72 174.28 41503.82 88888.00 2024-09-03 18:01:27.000 247 22487.69 174.25 41503.77 88888.00 2024-09-03 18:01:28.000 247 22487.71 174.27 41503.71 88888.00 2024-09-03 18:01:29.000 247 22487.83 174.34 41503.70 88888.00 2024-09-03 18:01:30.000 247 22487.86 174.34 41503.73 47585.82 2024-09-03 18:01:31.000 247 22487.77 174.30 41503.79 88888.00 2024-09-03 18:01:32.000 247 22487.70 174.28 41503.77 88888.00 2024-09-03 18:01:33.000 247 22487.71 174.25 41503.71 88888.00 2024-09-03 18:01:34.000 247 22487.77 174.21 41503.69 88888.00 2024-09-03 18:01:35.000 247 22487.79 174.20 41503.68 47585.91 2024-09-03 18:01:36.000 247 22487.77 174.24 41503.65 88888.00 2024-09-03 18:01:37.000 247 22487.75 174.26 41503.62 88888.00 2024-09-03 18:01:38.000 247 22487.78 174.24 41503.55 88888.00 2024-09-03 18:01:39.000 247 22487.84 174.23 41503.60 88888.00 2024-09-03 18:01:40.000 247 22487.88 174.28 41503.79 47585.93 2024-09-03 18:01:41.000 247 22487.87 174.27 41503.88 88888.00 2024-09-03 18:01:42.000 247 22487.88 174.20 41503.81 88888.00 2024-09-03 18:01:43.000 247 22487.92 174.16 41503.69 88888.00 2024-09-03 18:01:44.000 247 22487.97 174.21 41503.61 88888.00 2024-09-03 18:01:45.000 247 22488.02 174.28 41503.62 47585.97 2024-09-03 18:01:46.000 247 22488.05 174.25 41503.63 88888.00 2024-09-03 18:01:47.000 247 22488.06 174.16 41503.64 88888.00 2024-09-03 18:01:48.000 247 22488.08 174.08 41503.69 88888.00 2024-09-03 18:01:49.000 247 22488.13 174.01 41503.73 88888.00 2024-09-03 18:01:50.000 247 22488.19 174.02 41503.81 47586.10 2024-09-03 18:01:51.000 247 22488.22 174.12 41503.91 88888.00 2024-09-03 18:01:52.000 247 22488.24 174.16 41503.98 88888.00 2024-09-03 18:01:53.000 247 22488.27 174.14 41504.02 88888.00 2024-09-03 18:01:54.000 247 22488.31 174.07 41504.06 88888.00 2024-09-03 18:01:55.000 247 22488.34 173.97 41503.96 47586.11 2024-09-03 18:01:56.000 247 22488.38 173.93 41503.83 88888.00 2024-09-03 18:01:57.000 247 22488.44 173.98 41503.81 88888.00 2024-09-03 18:01:58.000 247 22488.48 173.97 41503.78 88888.00 2024-09-03 18:01:59.000 247 22488.50 173.91 41503.74 88888.00 2024-09-03 18:02:00.000 247 22488.56 173.93 41503.79 47586.17 2024-09-03 18:02:01.000 247 22488.58 173.99 41503.86 88888.00 2024-09-03 18:02:02.000 247 22488.54 174.01 41503.93 88888.00 2024-09-03 18:02:03.000 247 22488.48 173.88 41503.87 88888.00 2024-09-03 18:02:04.000 247 22488.47 173.76 41503.75 88888.00 2024-09-03 18:02:05.000 247 22488.57 173.87 41503.81 47586.26 2024-09-03 18:02:06.000 247 22488.68 174.01 41503.89 88888.00 2024-09-03 18:02:07.000 247 22488.67 174.05 41503.90 88888.00 2024-09-03 18:02:08.000 247 22488.61 174.04 41503.91 88888.00 2024-09-03 18:02:09.000 247 22488.60 174.02 41503.88 88888.00 2024-09-03 18:02:10.000 247 22488.69 174.02 41503.88 47586.34 2024-09-03 18:02:11.000 247 22488.74 173.99 41503.87 88888.00 2024-09-03 18:02:12.000 247 22488.71 173.88 41503.79 88888.00 2024-09-03 18:02:13.000 247 22488.67 173.81 41503.75 88888.00 2024-09-03 18:02:14.000 247 22488.64 173.80 41503.73 88888.00 2024-09-03 18:02:15.000 247 22488.65 173.89 41503.73 47586.43 2024-09-03 18:02:16.000 247 22488.76 174.06 41503.78 88888.00 2024-09-03 18:02:17.000 247 22488.85 174.20 41503.82 88888.00 2024-09-03 18:02:18.000 247 22488.83 174.21 41503.89 88888.00 2024-09-03 18:02:19.000 247 22488.81 174.12 41503.94 88888.00 2024-09-03 18:02:20.000 247 22488.84 173.98 41503.88 47586.43 2024-09-03 18:02:21.000 247 22488.84 173.87 41503.77 88888.00 2024-09-03 18:02:22.000 247 22488.78 173.81 41503.74 88888.00 2024-09-03 18:02:23.000 247 22488.76 173.85 41503.79 88888.00 2024-09-03 18:02:24.000 247 22488.81 173.98 41503.86 88888.00 2024-09-03 18:02:25.000 247 22488.85 174.08 41503.91 47586.50 2024-09-03 18:02:26.000 247 22488.82 174.02 41503.84 88888.00 2024-09-03 18:02:27.000 247 22488.75 173.92 41503.70 88888.00 2024-09-03 18:02:28.000 247 22488.71 173.89 41503.64 88888.00 2024-09-03 18:02:29.000 247 22488.78 173.91 41503.70 88888.00 2024-09-03 18:02:30.000 247 22488.91 173.93 41503.79 47586.49 2024-09-03 18:02:31.000 247 22488.97 173.94 41503.75 88888.00 2024-09-03 18:02:32.000 247 22488.99 173.95 41503.72 88888.00 2024-09-03 18:02:33.000 247 22488.97 173.96 41503.67 88888.00 2024-09-03 18:02:34.000 247 22488.92 173.96 41503.56 88888.00 2024-09-03 18:02:35.000 247 22488.96 174.01 41503.61 47586.61 2024-09-03 18:02:36.000 247 22489.01 174.00 41503.79 88888.00 2024-09-03 18:02:37.000 247 22489.02 173.96 41503.86 88888.00 2024-09-03 18:02:38.000 247 22489.05 173.97 41503.83 88888.00 2024-09-03 18:02:39.000 247 22489.06 173.95 41503.77 88888.00 2024-09-03 18:02:40.000 247 22489.08 173.92 41503.75 47586.62 2024-09-03 18:02:41.000 247 22489.15 173.89 41503.74 88888.00 2024-09-03 18:02:42.000 247 22489.19 173.82 41503.67 88888.00 2024-09-03 18:02:43.000 247 22489.20 173.81 41503.64 88888.00 2024-09-03 18:02:44.000 247 22489.19 173.81 41503.63 88888.00 2024-09-03 18:02:45.000 247 22489.19 173.81 41503.64 47586.67 2024-09-03 18:02:46.000 247 22489.15 173.84 41503.71 88888.00 2024-09-03 18:02:47.000 247 22489.16 173.85 41503.75 88888.00 2024-09-03 18:02:48.000 247 22489.26 173.92 41503.81 88888.00 2024-09-03 18:02:49.000 247 22489.33 174.01 41503.90 88888.00 2024-09-03 18:02:50.000 247 22489.31 174.02 41503.94 47586.62 2024-09-03 18:02:51.000 247 22489.28 173.94 41503.91 88888.00 2024-09-03 18:02:52.000 247 22489.27 173.85 41503.87 88888.00 2024-09-03 18:02:53.000 247 22489.26 173.81 41503.82 88888.00 2024-09-03 18:02:54.000 247 22489.26 173.82 41503.79 88888.00 2024-09-03 18:02:55.000 247 22489.23 173.81 41503.80 47586.67 2024-09-03 18:02:56.000 247 22489.16 173.78 41503.82 88888.00 2024-09-03 18:02:57.000 247 22489.17 173.82 41503.88 88888.00 2024-09-03 18:02:58.000 247 22489.26 173.88 41503.90 88888.00 2024-09-03 18:02:59.000 247 22489.34 173.90 41503.89 88888.00 2024-09-03 18:03:00.000 247 22489.34 173.91 41503.87 47586.69 2024-09-03 18:03:01.000 247 22489.32 173.88 41503.80 88888.00 2024-09-03 18:03:02.000 247 22489.28 173.80 41503.71 88888.00 2024-09-03 18:03:03.000 247 22489.30 173.81 41503.79 88888.00 2024-09-03 18:03:04.000 247 22489.39 173.91 41503.94 88888.00 2024-09-03 18:03:05.000 247 22489.44 173.96 41503.98 47586.69 2024-09-03 18:03:06.000 247 22489.37 173.89 41503.86 88888.00 2024-09-03 18:03:07.000 247 22489.23 173.75 41503.79 88888.00 2024-09-03 18:03:08.000 247 22489.18 173.73 41503.88 88888.00 2024-09-03 18:03:09.000 247 22489.24 173.79 41503.96 88888.00 2024-09-03 18:03:10.000 247 22489.30 173.71 41503.83 47586.72 2024-09-03 18:03:11.000 247 22489.27 173.57 41503.65 88888.00 2024-09-03 18:03:12.000 247 22489.20 173.55 41503.62 88888.00 2024-09-03 18:03:13.000 247 22489.27 173.69 41503.76 88888.00 2024-09-03 18:03:14.000 247 22489.43 173.91 41503.96 88888.00 2024-09-03 18:03:15.000 247 22489.46 174.00 41503.99 47586.75 2024-09-03 18:03:16.000 247 22489.36 173.92 41503.85 88888.00 2024-09-03 18:03:17.000 247 22489.32 173.83 41503.75 88888.00 2024-09-03 18:03:18.000 247 22489.34 173.72 41503.66 88888.00 2024-09-03 18:03:19.000 247 22489.41 173.61 41503.60 88888.00 2024-09-03 18:03:20.000 247 22489.50 173.60 41503.62 47586.85 2024-09-03 18:03:21.000 247 22489.51 173.63 41503.64 88888.00 2024-09-03 18:03:22.000 247 22489.50 173.68 41503.67 88888.00 2024-09-03 18:03:23.000 247 22489.53 173.76 41503.76 88888.00 2024-09-03 18:03:24.000 247 22489.57 173.82 41503.84 88888.00 2024-09-03 18:03:25.000 247 22489.61 173.81 41503.86 47586.85 2024-09-03 18:03:26.000 247 22489.65 173.77 41503.83 88888.00 2024-09-03 18:03:27.000 247 22489.68 173.75 41503.81 88888.00 2024-09-03 18:03:28.000 247 22489.69 173.74 41503.74 88888.00 2024-09-03 18:03:29.000 247 22489.65 173.72 41503.67 88888.00 2024-09-03 18:03:30.000 247 22489.57 173.72 41503.68 47586.91 2024-09-03 18:03:31.000 247 22489.57 173.79 41503.73 88888.00 2024-09-03 18:03:32.000 247 22489.63 173.85 41503.77 88888.00 2024-09-03 18:03:33.000 247 22489.63 173.81 41503.74 88888.00 2024-09-03 18:03:34.000 247 22489.60 173.75 41503.69 88888.00 2024-09-03 18:03:35.000 247 22489.60 173.74 41503.66 47586.89 2024-09-03 18:03:36.000 247 22489.56 173.76 41503.72 88888.00 2024-09-03 18:03:37.000 247 22489.52 173.75 41503.78 88888.00 2024-09-03 18:03:38.000 247 22489.53 173.72 41503.80 88888.00 2024-09-03 18:03:39.000 247 22489.57 173.69 41503.80 88888.00 2024-09-03 18:03:40.000 247 22489.62 173.70 41503.83 47586.98 2024-09-03 18:03:41.000 247 22489.67 173.74 41503.89 88888.00 2024-09-03 18:03:42.000 247 22489.65 173.76 41503.94 88888.00 2024-09-03 18:03:43.000 247 22489.63 173.77 41503.95 88888.00 2024-09-03 18:03:44.000 247 22489.70 173.81 41503.97 88888.00 2024-09-03 18:03:45.000 247 22489.74 173.79 41503.85 47586.92 2024-09-03 18:03:46.000 247 22489.70 173.69 41503.65 88888.00 2024-09-03 18:03:47.000 247 22489.71 173.70 41503.62 88888.00 2024-09-03 18:03:48.000 247 22489.73 173.79 41503.72 88888.00 2024-09-03 18:03:49.000 247 22489.71 173.80 41503.72 88888.00 2024-09-03 18:03:50.000 247 22489.71 173.79 41503.69 47586.98 2024-09-03 18:03:51.000 247 22489.76 173.79 41503.70 88888.00 2024-09-03 18:03:52.000 247 22489.76 173.74 41503.71 88888.00 2024-09-03 18:03:53.000 247 22489.72 173.74 41503.78 88888.00 2024-09-03 18:03:54.000 247 22489.69 173.82 41503.86 88888.00 2024-09-03 18:03:55.000 247 22489.64 173.85 41503.88 47586.97 2024-09-03 18:03:56.000 247 22489.65 173.83 41503.88 88888.00 2024-09-03 18:03:57.000 247 22489.74 173.81 41503.81 88888.00 2024-09-03 18:03:58.000 247 22489.78 173.83 41503.76 88888.00 2024-09-03 18:03:59.000 247 22489.75 173.85 41503.74 88888.00 2024-09-03 18:04:00.000 247 22489.72 173.82 41503.72 47586.96 2024-09-03 18:04:01.000 247 22489.65 173.78 41503.75 88888.00 2024-09-03 18:04:02.000 247 22489.51 173.77 41503.79 88888.00 2024-09-03 18:04:03.000 247 22489.47 173.78 41503.84 88888.00 2024-09-03 18:04:04.000 247 22489.57 173.86 41503.94 88888.00 2024-09-03 18:04:05.000 247 22489.71 173.96 41504.04 47586.91 2024-09-03 18:04:06.000 247 22489.72 174.00 41504.02 88888.00 2024-09-03 18:04:07.000 247 22489.62 173.95 41503.93 88888.00 2024-09-03 18:04:08.000 247 22489.53 173.87 41503.84 88888.00 2024-09-03 18:04:09.000 247 22489.53 173.81 41503.79 88888.00 2024-09-03 18:04:10.000 247 22489.53 173.81 41503.79 47586.92 2024-09-03 18:04:11.000 247 22489.47 173.82 41503.82 88888.00 2024-09-03 18:04:12.000 247 22489.38 173.83 41503.77 88888.00 2024-09-03 18:04:13.000 247 22489.43 173.93 41503.77 88888.00 2024-09-03 18:04:14.000 247 22489.56 174.08 41503.93 88888.00 2024-09-03 18:04:15.000 247 22489.59 174.04 41504.02 47586.93 2024-09-03 18:04:16.000 247 22489.51 173.88 41503.98 88888.00 2024-09-03 18:04:17.000 247 22489.43 173.81 41503.92 88888.00 2024-09-03 18:04:18.000 247 22489.37 173.82 41503.88 88888.00 2024-09-03 18:04:19.000 247 22489.38 173.85 41503.89 88888.00 2024-09-03 18:04:20.000 247 22489.45 173.87 41503.91 47586.93 2024-09-03 18:04:21.000 247 22489.47 173.87 41503.88 88888.00 2024-09-03 18:04:22.000 247 22489.45 173.85 41503.85 88888.00 2024-09-03 18:04:23.000 247 22489.48 173.90 41503.88 88888.00 2024-09-03 18:04:24.000 247 22489.55 173.95 41503.94 88888.00 2024-09-03 18:04:25.000 247 22489.58 173.94 41503.98 47586.96 2024-09-03 18:04:26.000 247 22489.55 173.93 41504.00 88888.00 2024-09-03 18:04:27.000 247 22489.53 173.93 41503.98 88888.00 2024-09-03 18:04:28.000 247 22489.57 173.96 41503.96 88888.00 2024-09-03 18:04:29.000 247 22489.61 173.94 41503.95 88888.00 2024-09-03 18:04:30.000 247 22489.59 173.88 41503.89 47586.92 2024-09-03 18:04:31.000 247 22489.53 173.85 41503.83 88888.00 2024-09-03 18:04:32.000 247 22489.46 173.85 41503.77 88888.00 2024-09-03 18:04:33.000 247 22489.43 173.89 41503.79 88888.00 2024-09-03 18:04:34.000 247 22489.45 173.97 41503.87 88888.00 2024-09-03 18:04:35.000 247 22489.41 173.94 41503.84 47586.91 2024-09-03 18:04:36.000 247 22489.34 173.83 41503.74 88888.00 2024-09-03 18:04:37.000 247 22489.36 173.88 41503.79 88888.00 2024-09-03 18:04:38.000 247 22489.43 174.02 41503.89 88888.00 2024-09-03 18:04:39.000 247 22489.41 174.09 41503.89 88888.00 2024-09-03 18:04:40.000 247 22489.30 174.07 41503.84 47586.86 2024-09-03 18:04:41.000 247 22489.22 173.99 41503.81 88888.00 2024-09-03 18:04:42.000 247 22489.26 173.92 41503.86 88888.00 2024-09-03 18:04:43.000 247 22489.32 173.87 41503.85 88888.00 2024-09-03 18:04:44.000 247 22489.34 173.83 41503.75 88888.00 2024-09-03 18:04:45.000 247 22489.35 173.88 41503.73 47586.85 2024-09-03 18:04:46.000 247 22489.40 173.97 41503.79 88888.00 2024-09-03 18:04:47.000 247 22489.45 174.05 41503.82 88888.00 2024-09-03 18:04:48.000 247 22489.41 174.06 41503.85 88888.00 2024-09-03 18:04:49.000 247 22489.27 174.03 41503.81 88888.00 2024-09-03 18:04:50.000 247 22489.14 173.98 41503.74 47586.84 2024-09-03 18:04:51.000 247 22489.12 173.96 41503.71 88888.00 2024-09-03 18:04:52.000 247 22489.15 173.95 41503.69 88888.00 2024-09-03 18:04:53.000 247 22489.21 174.00 41503.83 88888.00 2024-09-03 18:04:54.000 247 22489.31 174.17 41504.15 88888.00 2024-09-03 18:04:55.000 247 22489.34 174.29 41504.30 47586.78 2024-09-03 18:04:56.000 247 22489.26 174.21 41504.14 88888.00 2024-09-03 18:04:57.000 247 22489.12 174.06 41503.91 88888.00 2024-09-03 18:04:58.000 247 22489.02 174.01 41503.80 88888.00 2024-09-03 18:04:59.000 247 22488.98 174.03 41503.77 88888.00 2024-09-03 18:05:00.000 247 22488.97 174.05 41503.77 47586.76 2024-09-03 18:05:01.000 247 22488.98 174.05 41503.82 88888.00 2024-09-03 18:05:02.000 247 22489.03 174.10 41503.91 88888.00 2024-09-03 18:05:03.000 247 22489.08 174.16 41503.98 88888.00 2024-09-03 18:05:04.000 247 22489.13 174.13 41503.97 88888.00 2024-09-03 18:05:05.000 247 22489.12 174.11 41503.94 47586.72 2024-09-03 18:05:06.000 247 22489.04 174.13 41503.89 88888.00 2024-09-03 18:05:07.000 247 22488.98 174.10 41503.86 88888.00 2024-09-03 18:05:08.000 247 22488.97 174.02 41503.81 88888.00 2024-09-03 18:05:09.000 247 22488.94 173.98 41503.74 88888.00 2024-09-03 18:05:10.000 247 22488.92 173.99 41503.76 47586.69 2024-09-03 18:05:11.000 247 22488.94 174.04 41503.87 88888.00 2024-09-03 18:05:12.000 247 22488.94 174.09 41503.94 88888.00 2024-09-03 18:05:13.000 247 22488.93 174.15 41503.96 88888.00 2024-09-03 18:05:14.000 247 22488.97 174.24 41503.98 88888.00 2024-09-03 18:05:15.000 247 22488.96 174.25 41503.97 47586.66 2024-09-03 18:05:16.000 247 22488.88 174.18 41503.91 88888.00 2024-09-03 18:05:17.000 247 22488.85 174.18 41503.94 88888.00 2024-09-03 18:05:18.000 247 22488.89 174.26 41504.03 88888.00 2024-09-03 18:05:19.000 247 22488.86 174.31 41504.05 88888.00 2024-09-03 18:05:20.000 247 22488.81 174.25 41503.96 47586.59 2024-09-03 18:05:21.000 247 22488.84 174.19 41503.91 88888.00 2024-09-03 18:05:22.000 247 22488.88 174.13 41503.90 88888.00 2024-09-03 18:05:23.000 247 22488.80 174.02 41503.86 88888.00 2024-09-03 18:05:24.000 247 22488.66 173.95 41503.83 88888.00 2024-09-03 18:05:25.000 247 22488.65 174.05 41503.88 47586.56 2024-09-03 18:05:26.000 247 22488.75 174.25 41503.99 88888.00 2024-09-03 18:05:27.000 247 22488.82 174.41 41504.14 88888.00 2024-09-03 18:05:28.000 247 22488.82 174.45 41504.20 88888.00 2024-09-03 18:05:29.000 247 22488.76 174.44 41504.14 88888.00 2024-09-03 18:05:30.000 247 22488.71 174.42 41504.07 47586.49 2024-09-03 18:05:31.000 247 22488.69 174.38 41504.01 88888.00 2024-09-03 18:05:32.000 247 22488.66 174.39 41504.04 88888.00 2024-09-03 18:05:33.000 247 22488.54 174.44 41504.11 88888.00 2024-09-03 18:05:34.000 247 22488.43 174.46 41504.07 88888.00 2024-09-03 18:05:35.000 247 22488.45 174.50 41504.02 47586.44 2024-09-03 18:05:36.000 247 22488.48 174.54 41504.01 88888.00 2024-09-03 18:05:37.000 247 22488.44 174.54 41504.01 88888.00 2024-09-03 18:05:38.000 247 22488.41 174.56 41503.99 88888.00 2024-09-03 18:05:39.000 247 22488.42 174.56 41503.91 88888.00 2024-09-03 18:05:40.000 247 22488.42 174.49 41503.81 47586.42 2024-09-03 18:05:41.000 247 22488.40 174.41 41503.79 88888.00 2024-09-03 18:05:42.000 247 22488.42 174.38 41503.84 88888.00 2024-09-03 18:05:43.000 247 22488.47 174.41 41503.84 88888.00 2024-09-03 18:05:44.000 247 22488.44 174.45 41503.81 88888.00 2024-09-03 18:05:45.000 247 22488.40 174.52 41503.87 47586.35 2024-09-03 18:05:46.000 247 22488.42 174.60 41503.96 88888.00 2024-09-03 18:05:47.000 247 22488.37 174.63 41503.91 88888.00 2024-09-03 18:05:48.000 247 22488.24 174.61 41503.82 88888.00 2024-09-03 18:05:49.000 247 22488.20 174.61 41503.88 88888.00 2024-09-03 18:05:50.000 247 22488.29 174.66 41504.04 47586.29 2024-09-03 18:05:51.000 247 22488.32 174.67 41504.14 88888.00 2024-09-03 18:05:52.000 247 22488.24 174.63 41504.09 88888.00 2024-09-03 18:05:53.000 247 22488.16 174.62 41504.03 88888.00 2024-09-03 18:05:54.000 247 22488.15 174.66 41504.04 88888.00 2024-09-03 18:05:55.000 247 22488.11 174.66 41503.94 47586.21 2024-09-03 18:05:56.000 247 22488.05 174.63 41503.75 88888.00 2024-09-03 18:05:57.000 247 22488.00 174.66 41503.72 88888.00 2024-09-03 18:05:58.000 247 22487.95 174.67 41503.85 88888.00 2024-09-03 18:05:59.000 247 22487.96 174.65 41503.92 88888.00 2024-09-03 18:06:00.000 247 22488.00 174.67 41503.91 47586.15 2024-09-03 18:06:01.000 247 22488.01 174.74 41503.94 88888.00 2024-09-03 18:06:02.000 247 22487.96 174.79 41503.98 88888.00 2024-09-03 18:06:03.000 247 22487.88 174.73 41503.93 88888.00 2024-09-03 18:06:04.000 247 22487.80 174.59 41503.79 88888.00 2024-09-03 18:06:05.000 247 22487.78 174.51 41503.69 47586.11 2024-09-03 18:06:06.000 247 22487.76 174.54 41503.73 88888.00 2024-09-03 18:06:07.000 247 22487.70 174.60 41503.83 88888.00 2024-09-03 18:06:08.000 247 22487.68 174.63 41503.91 88888.00 2024-09-03 18:06:09.000 247 22487.75 174.68 41503.99 88888.00 2024-09-03 18:06:10.000 247 22487.83 174.77 41504.07 47586.05 2024-09-03 18:06:11.000 247 22487.84 174.82 41504.06 88888.00 2024-09-03 18:06:12.000 247 22487.79 174.81 41504.00 88888.00 2024-09-03 18:06:13.000 247 22487.72 174.73 41503.98 88888.00 2024-09-03 18:06:14.000 247 22487.67 174.64 41503.97 88888.00 2024-09-03 18:06:15.000 247 22487.68 174.66 41503.94 47586.03 2024-09-03 18:06:16.000 247 22487.68 174.79 41503.93 88888.00 2024-09-03 18:06:17.000 247 22487.69 174.88 41503.93 88888.00 2024-09-03 18:06:18.000 247 22487.73 174.90 41503.97 88888.00 2024-09-03 18:06:19.000 247 22487.76 174.91 41504.11 88888.00 2024-09-03 18:06:20.000 247 22487.71 174.90 41504.20 47586.01 2024-09-03 18:06:21.000 247 22487.60 174.82 41504.10 88888.00 2024-09-03 18:06:22.000 247 22487.55 174.74 41503.94 88888.00 2024-09-03 18:06:23.000 247 22487.61 174.76 41503.94 88888.00 2024-09-03 18:06:24.000 247 22487.64 174.88 41504.06 88888.00 2024-09-03 18:06:25.000 247 22487.59 174.97 41504.18 47585.92 2024-09-03 18:06:26.000 247 22487.56 174.99 41504.21 88888.00 2024-09-03 18:06:27.000 247 22487.55 175.04 41504.22 88888.00 2024-09-03 18:06:28.000 247 22487.49 175.09 41504.22 88888.00 2024-09-03 18:06:29.000 247 22487.38 175.05 41504.14 88888.00 2024-09-03 18:06:30.000 247 22487.29 174.91 41504.00 47585.80 2024-09-03 18:06:31.000 247 22487.30 174.88 41503.90 88888.00 2024-09-03 18:06:32.000 247 22487.36 175.01 41503.89 88888.00 2024-09-03 18:06:33.000 247 22487.35 175.11 41503.95 88888.00 2024-09-03 18:06:34.000 247 22487.26 175.05 41504.04 88888.00 2024-09-03 18:06:35.000 247 22487.18 174.93 41504.11 47585.78 2024-09-03 18:06:36.000 247 22487.13 174.88 41504.14 88888.00 2024-09-03 18:06:37.000 247 22487.09 174.86 41504.12 88888.00 2024-09-03 18:06:38.000 247 22487.07 174.83 41504.06 88888.00 2024-09-03 18:06:39.000 247 22487.07 174.82 41503.94 88888.00 2024-09-03 18:06:40.000 247 22487.06 174.87 41503.88 47585.71 2024-09-03 18:06:41.000 247 22487.03 174.95 41503.86 88888.00 2024-09-03 18:06:42.000 247 22487.03 174.98 41503.82 88888.00 2024-09-03 18:06:43.000 247 22487.06 174.99 41503.87 88888.00 2024-09-03 18:06:44.000 247 22487.13 175.09 41504.06 88888.00 2024-09-03 18:06:45.000 247 22487.15 175.13 41504.11 47585.61 2024-09-03 18:06:46.000 247 22487.06 175.04 41503.97 88888.00 2024-09-03 18:06:47.000 247 22486.98 174.97 41503.88 88888.00 2024-09-03 18:06:48.000 247 22486.94 174.94 41503.84 88888.00 2024-09-03 18:06:49.000 247 22486.92 174.96 41503.84 88888.00 2024-09-03 18:06:50.000 247 22486.94 175.03 41503.88 47585.57 2024-09-03 18:06:51.000 247 22486.98 175.09 41503.94 88888.00 2024-09-03 18:06:52.000 247 22487.00 175.15 41504.01 88888.00 2024-09-03 18:06:53.000 247 22486.99 175.19 41504.02 88888.00 2024-09-03 18:06:54.000 247 22486.91 175.20 41503.96 88888.00 2024-09-03 18:06:55.000 247 22486.84 175.17 41503.91 47585.50 2024-09-03 18:06:56.000 247 22486.82 175.14 41503.95 88888.00 2024-09-03 18:06:57.000 247 22486.78 175.12 41503.96 88888.00 2024-09-03 18:06:58.000 247 22486.75 175.14 41503.92 88888.00 2024-09-03 18:06:59.000 247 22486.81 175.17 41503.89 88888.00 2024-09-03 18:07:00.000 247 22486.87 175.19 41503.90 47585.47 2024-09-03 18:07:01.000 247 22486.85 175.22 41503.91 88888.00 2024-09-03 18:07:02.000 247 22486.74 175.22 41503.86 88888.00 2024-09-03 18:07:03.000 247 22486.59 175.15 41503.77 88888.00 2024-09-03 18:07:04.000 247 22486.48 175.06 41503.67 88888.00 2024-09-03 18:07:05.000 247 22486.51 175.08 41503.65 47585.35 2024-09-03 18:07:06.000 247 22486.57 175.19 41503.66 88888.00 2024-09-03 18:07:07.000 247 22486.52 175.24 41503.62 88888.00 2024-09-03 18:07:08.000 247 22486.45 175.30 41503.62 88888.00 2024-09-03 18:07:09.000 247 22486.48 175.42 41503.71 88888.00 2024-09-03 18:07:10.000 247 22486.52 175.45 41503.73 47585.29 2024-09-03 18:07:11.000 247 22486.45 175.34 41503.66 88888.00 2024-09-03 18:07:12.000 247 22486.40 175.26 41503.61 88888.00 2024-09-03 18:07:13.000 247 22486.42 175.23 41503.57 88888.00 2024-09-03 18:07:14.000 247 22486.43 175.20 41503.51 88888.00 2024-09-03 18:07:15.000 247 22486.42 175.23 41503.54 47585.22 2024-09-03 18:07:16.000 247 22486.39 175.26 41503.60 88888.00 2024-09-03 18:07:17.000 247 22486.33 175.25 41503.62 88888.00 2024-09-03 18:07:18.000 247 22486.27 175.26 41503.64 88888.00 2024-09-03 18:07:19.000 247 22486.24 175.26 41503.57 88888.00 2024-09-03 18:07:20.000 247 22486.26 175.17 41503.48 47585.12 2024-09-03 18:07:21.000 247 22486.28 175.12 41503.50 88888.00 2024-09-03 18:07:22.000 247 22486.28 175.19 41503.60 88888.00 2024-09-03 18:07:23.000 247 22486.20 175.22 41503.59 88888.00 2024-09-03 18:07:24.000 247 22486.14 175.15 41503.52 88888.00 2024-09-03 18:07:25.000 247 22486.19 175.17 41503.58 47585.10 2024-09-03 18:07:26.000 247 22486.24 175.25 41503.63 88888.00 2024-09-03 18:07:27.000 247 22486.22 175.24 41503.50 88888.00 2024-09-03 18:07:28.000 247 22486.18 175.21 41503.39 88888.00 2024-09-03 18:07:29.000 247 22486.15 175.24 41503.42 88888.00 2024-09-03 18:07:30.000 247 22486.12 175.27 41503.48 47584.97 2024-09-03 18:07:31.000 247 22486.07 175.28 41503.50 88888.00 2024-09-03 18:07:32.000 247 22486.02 175.32 41503.57 88888.00 2024-09-03 18:07:33.000 247 22486.03 175.41 41503.68 88888.00 2024-09-03 18:07:34.000 247 22486.05 175.47 41503.73 88888.00 2024-09-03 18:07:35.000 247 22485.95 175.41 41503.68 47584.91 2024-09-03 18:07:36.000 247 22485.82 175.31 41503.61 88888.00 2024-09-03 18:07:37.000 247 22485.77 175.32 41503.59 88888.00 2024-09-03 18:07:38.000 247 22485.78 175.38 41503.59 88888.00 2024-09-03 18:07:39.000 247 22485.76 175.42 41503.62 88888.00 2024-09-03 18:07:40.000 247 22485.72 175.45 41503.66 47584.79 2024-09-03 18:07:41.000 247 22485.69 175.45 41503.66 88888.00 2024-09-03 18:07:42.000 247 22485.69 175.45 41503.64 88888.00 2024-09-03 18:07:43.000 247 22485.63 175.46 41503.60 88888.00 2024-09-03 18:07:44.000 247 22485.55 175.45 41503.54 88888.00 2024-09-03 18:07:45.000 247 22485.52 175.44 41503.49 47584.75 2024-09-03 18:07:46.000 247 22485.48 175.42 41503.44 88888.00 2024-09-03 18:07:47.000 247 22485.40 175.41 41503.45 88888.00 2024-09-03 18:07:48.000 247 22485.41 175.47 41503.60 88888.00 2024-09-03 18:07:49.000 247 22485.50 175.52 41503.74 88888.00 2024-09-03 18:07:50.000 247 22485.53 175.49 41503.75 47584.67 2024-09-03 18:07:51.000 247 22485.48 175.41 41503.69 88888.00 2024-09-03 18:07:52.000 247 22485.40 175.32 41503.57 88888.00 2024-09-03 18:07:53.000 247 22485.40 175.31 41503.46 88888.00 2024-09-03 18:07:54.000 247 22485.46 175.36 41503.44 88888.00 2024-09-03 18:07:55.000 247 22485.50 175.42 41503.50 47584.60 2024-09-03 18:07:56.000 247 22485.48 175.42 41503.59 88888.00 2024-09-03 18:07:57.000 247 22485.40 175.39 41503.65 88888.00 2024-09-03 18:07:58.000 247 22485.33 175.41 41503.71 88888.00 2024-09-03 18:07:59.000 247 22485.29 175.47 41503.76 88888.00 2024-09-03 18:08:00.000 247 22485.22 175.44 41503.71 47584.57 2024-09-03 18:08:01.000 247 22485.15 175.37 41503.64 88888.00 2024-09-03 18:08:02.000 247 22485.12 175.33 41503.64 88888.00 2024-09-03 18:08:03.000 247 22485.14 175.35 41503.67 88888.00 2024-09-03 18:08:04.000 247 22485.17 175.42 41503.71 88888.00 2024-09-03 18:08:05.000 247 22485.17 175.47 41503.72 47584.46 2024-09-03 18:08:06.000 247 22485.15 175.46 41503.70 88888.00 2024-09-03 18:08:07.000 247 22485.18 175.41 41503.69 88888.00 2024-09-03 18:08:08.000 247 22485.18 175.37 41503.65 88888.00 2024-09-03 18:08:09.000 247 22485.12 175.34 41503.59 88888.00 2024-09-03 18:08:10.000 247 22485.08 175.33 41503.61 47584.41 2024-09-03 18:08:11.000 247 22485.05 175.29 41503.61 88888.00 2024-09-03 18:08:12.000 247 22485.08 175.31 41503.54 88888.00 2024-09-03 18:08:13.000 247 22485.13 175.40 41503.49 88888.00 2024-09-03 18:08:14.000 247 22485.15 175.46 41503.49 88888.00 2024-09-03 18:08:15.000 247 22485.17 175.49 41503.51 47584.37 2024-09-03 18:08:16.000 247 22485.16 175.54 41503.55 88888.00 2024-09-03 18:08:17.000 247 22485.04 175.54 41503.55 88888.00 2024-09-03 18:08:18.000 247 22484.95 175.48 41503.47 88888.00 2024-09-03 18:08:19.000 247 22485.00 175.43 41503.41 88888.00 2024-09-03 18:08:20.000 247 22485.08 175.41 41503.43 47584.29 2024-09-03 18:08:21.000 247 22485.11 175.47 41503.52 88888.00 2024-09-03 18:08:22.000 247 22485.10 175.54 41503.63 88888.00 2024-09-03 18:08:23.000 247 22485.02 175.53 41503.67 88888.00 2024-09-03 18:08:24.000 247 22484.97 175.45 41503.59 88888.00 2024-09-03 18:08:25.000 247 22484.94 175.32 41503.42 47584.24 2024-09-03 18:08:26.000 247 22484.85 175.19 41503.31 88888.00 2024-09-03 18:08:27.000 247 22484.80 175.18 41503.34 88888.00 2024-09-03 18:08:28.000 247 22484.82 175.26 41503.42 88888.00 2024-09-03 18:08:29.000 247 22484.83 175.31 41503.48 88888.00 2024-09-03 18:08:30.000 247 22484.79 175.34 41503.48 47584.20 2024-09-03 18:08:31.000 247 22484.72 175.41 41503.45 88888.00 2024-09-03 18:08:32.000 247 22484.66 175.44 41503.46 88888.00 2024-09-03 18:08:33.000 247 22484.68 175.37 41503.46 88888.00 2024-09-03 18:08:34.000 247 22484.70 175.29 41503.40 88888.00 2024-09-03 18:08:35.000 247 22484.67 175.29 41503.38 47584.14 2024-09-03 18:08:36.000 247 22484.65 175.33 41503.41 88888.00 2024-09-03 18:08:37.000 247 22484.67 175.34 41503.44 88888.00 2024-09-03 18:08:38.000 247 22484.71 175.43 41503.48 88888.00 2024-09-03 18:08:39.000 247 22484.67 175.53 41503.46 88888.00 2024-09-03 18:08:40.000 247 22484.57 175.49 41503.34 47584.08 2024-09-03 18:08:41.000 247 22484.58 175.45 41503.27 88888.00 2024-09-03 18:08:42.000 247 22484.68 175.47 41503.31 88888.00 2024-09-03 18:08:43.000 247 22484.65 175.37 41503.27 88888.00 2024-09-03 18:08:44.000 247 22484.53 175.23 41503.18 88888.00 2024-09-03 18:08:45.000 247 22484.49 175.22 41503.16 47584.01 2024-09-03 18:08:46.000 247 22484.50 175.32 41503.25 88888.00 2024-09-03 18:08:47.000 247 22484.52 175.41 41503.38 88888.00 2024-09-03 18:08:48.000 247 22484.52 175.43 41503.43 88888.00 2024-09-03 18:08:49.000 247 22484.50 175.36 41503.34 88888.00 2024-09-03 18:08:50.000 247 22484.49 175.27 41503.19 47583.97 2024-09-03 18:08:51.000 247 22484.51 175.25 41503.13 88888.00 2024-09-03 18:08:52.000 247 22484.51 175.29 41503.16 88888.00 2024-09-03 18:08:53.000 247 22484.47 175.34 41503.22 88888.00 2024-09-03 18:08:54.000 247 22484.44 175.40 41503.31 88888.00 2024-09-03 18:08:55.000 247 22484.41 175.44 41503.36 47583.92 2024-09-03 18:08:56.000 247 22484.39 175.46 41503.36 88888.00 2024-09-03 18:08:57.000 247 22484.43 175.46 41503.36 88888.00 2024-09-03 18:08:58.000 247 22484.42 175.43 41503.32 88888.00 2024-09-03 18:08:59.000 247 22484.33 175.32 41503.23 88888.00 2024-09-03 18:09:00.000 247 22484.28 175.26 41503.19 47583.86 2024-09-03 18:09:01.000 247 22484.31 175.27 41503.21 88888.00 2024-09-03 18:09:02.000 247 22484.32 175.29 41503.24 88888.00 2024-09-03 18:09:03.000 247 22484.31 175.34 41503.36 88888.00 2024-09-03 18:09:04.000 247 22484.33 175.42 41503.48 88888.00 2024-09-03 18:09:05.000 247 22484.35 175.41 41503.44 47583.85 2024-09-03 18:09:06.000 247 22484.34 175.33 41503.34 88888.00 2024-09-03 18:09:07.000 247 22484.31 175.26 41503.31 88888.00 2024-09-03 18:09:08.000 247 22484.29 175.30 41503.35 88888.00 2024-09-03 18:09:09.000 247 22484.28 175.42 41503.38 88888.00 2024-09-03 18:09:10.000 247 22484.20 175.43 41503.31 47583.78 2024-09-03 18:09:11.000 247 22484.09 175.34 41503.19 88888.00 2024-09-03 18:09:12.000 247 22484.06 175.27 41503.13 88888.00 2024-09-03 18:09:13.000 247 22484.09 175.27 41503.17 88888.00 2024-09-03 18:09:14.000 247 22484.15 175.29 41503.26 88888.00 2024-09-03 18:09:15.000 247 22484.19 175.27 41503.29 47583.76 2024-09-03 18:09:16.000 247 22484.19 175.16 41503.20 88888.00 2024-09-03 18:09:17.000 247 22484.12 175.04 41503.11 88888.00 2024-09-03 18:09:18.000 247 22484.06 175.00 41503.09 88888.00 2024-09-03 18:09:19.000 247 22484.05 175.07 41503.21 88888.00 2024-09-03 18:09:20.000 247 22484.03 175.17 41503.33 47583.69 2024-09-03 18:09:21.000 247 22483.97 175.20 41503.29 88888.00 2024-09-03 18:09:22.000 247 22483.94 175.19 41503.22 88888.00 2024-09-03 18:09:23.000 247 22483.98 175.26 41503.27 88888.00 2024-09-03 18:09:24.000 247 22484.01 175.35 41503.29 88888.00 2024-09-03 18:09:25.000 247 22483.98 175.31 41503.19 47583.67 2024-09-03 18:09:26.000 247 22483.95 175.20 41503.14 88888.00 2024-09-03 18:09:27.000 247 22483.95 175.19 41503.18 88888.00 2024-09-03 18:09:28.000 247 22483.92 175.20 41503.15 88888.00 2024-09-03 18:09:29.000 247 22483.86 175.12 41503.09 88888.00 2024-09-03 18:09:30.000 247 22483.90 175.04 41503.11 47583.67 2024-09-03 18:09:31.000 247 22484.01 175.09 41503.17 88888.00 2024-09-03 18:09:32.000 247 22484.05 175.19 41503.16 88888.00 2024-09-03 18:09:33.000 247 22483.99 175.25 41503.12 88888.00 2024-09-03 18:09:34.000 247 22483.90 175.29 41503.17 88888.00 2024-09-03 18:09:35.000 247 22483.83 175.30 41503.22 47583.63 2024-09-03 18:09:36.000 247 22483.80 175.25 41503.26 88888.00 2024-09-03 18:09:37.000 247 22483.77 175.21 41503.31 88888.00 2024-09-03 18:09:38.000 247 22483.78 175.19 41503.30 88888.00 2024-09-03 18:09:39.000 247 22483.85 175.16 41503.20 88888.00 2024-09-03 18:09:40.000 247 22483.91 175.13 41503.10 47583.61 2024-09-03 18:09:41.000 247 22483.92 175.18 41503.10 88888.00 2024-09-03 18:09:42.000 247 22483.94 175.22 41503.10 88888.00 2024-09-03 18:09:43.000 247 22483.92 175.11 41503.02 88888.00 2024-09-03 18:09:44.000 247 22483.91 175.03 41503.01 88888.00 2024-09-03 18:09:45.000 247 22483.96 175.10 41503.12 47583.56 2024-09-03 18:09:46.000 247 22484.01 175.17 41503.21 88888.00 2024-09-03 18:09:47.000 247 22484.01 175.18 41503.22 88888.00 2024-09-03 18:09:48.000 247 22483.99 175.22 41503.18 88888.00 2024-09-03 18:09:49.000 247 22483.98 175.22 41503.12 88888.00 2024-09-03 18:09:50.000 247 22483.94 175.16 41503.10 47583.57 2024-09-03 18:09:51.000 247 22483.88 175.10 41503.16 88888.00 2024-09-03 18:09:52.000 247 22483.85 175.12 41503.18 88888.00 2024-09-03 18:09:53.000 247 22483.89 175.18 41503.15 88888.00 2024-09-03 18:09:54.000 247 22483.99 175.25 41503.20 88888.00 2024-09-03 18:09:55.000 247 22484.08 175.34 41503.34 47583.51 2024-09-03 18:09:56.000 247 22484.04 175.31 41503.34 88888.00 2024-09-03 18:09:57.000 247 22483.91 175.16 41503.22 88888.00 2024-09-03 18:09:58.000 247 22483.85 175.07 41503.19 88888.00 2024-09-03 18:09:59.000 247 22483.88 175.08 41503.16 88888.00 2024-09-03 18:10:00.000 247 22483.94 175.12 41503.01 47583.52 2024-09-03 18:10:01.000 247 22483.92 175.13 41502.96 88888.00 2024-09-03 18:10:02.000 247 22483.85 175.11 41503.09 88888.00 2024-09-03 18:10:03.000 247 22483.80 175.10 41503.20 88888.00 2024-09-03 18:10:04.000 247 22483.78 175.13 41503.21 88888.00 2024-09-03 18:10:05.000 247 22483.77 175.15 41503.18 47583.49 2024-09-03 18:10:06.000 247 22483.78 175.08 41503.12 88888.00 2024-09-03 18:10:07.000 247 22483.86 175.05 41503.07 88888.00 2024-09-03 18:10:08.000 247 22483.92 175.07 41502.98 88888.00 2024-09-03 18:10:09.000 247 22483.92 175.04 41502.87 88888.00 2024-09-03 18:10:10.000 247 22483.90 175.02 41502.89 47583.45 2024-09-03 18:10:11.000 247 22483.88 175.09 41503.04 88888.00 2024-09-03 18:10:12.000 247 22483.84 175.13 41503.14 88888.00 2024-09-03 18:10:13.000 247 22483.77 175.12 41503.12 88888.00 2024-09-03 18:10:14.000 247 22483.78 175.09 41503.07 88888.00 2024-09-03 18:10:15.000 247 22483.85 175.03 41503.00 47583.47 2024-09-03 18:10:16.000 247 22483.83 174.99 41502.94 88888.00 2024-09-03 18:10:17.000 247 22483.79 175.02 41502.93 88888.00 2024-09-03 18:10:18.000 247 22483.78 175.11 41503.01 88888.00 2024-09-03 18:10:19.000 247 22483.76 175.16 41503.15 88888.00 2024-09-03 18:10:20.000 247 22483.71 175.16 41503.19 47583.44 2024-09-03 18:10:21.000 247 22483.66 175.15 41503.09 88888.00 2024-09-03 18:10:22.000 247 22483.58 175.08 41502.97 88888.00 2024-09-03 18:10:23.000 247 22483.56 175.04 41503.00 88888.00 2024-09-03 18:10:24.000 247 22483.64 175.12 41503.11 88888.00 2024-09-03 18:10:25.000 247 22483.66 175.13 41503.04 47583.48 2024-09-03 18:10:26.000 247 22483.57 175.03 41502.87 88888.00 2024-09-03 18:10:27.000 247 22483.52 174.96 41502.85 88888.00 2024-09-03 18:10:28.000 247 22483.58 174.96 41502.94 88888.00 2024-09-03 18:10:29.000 247 22483.67 175.01 41502.96 88888.00 2024-09-03 18:10:30.000 247 22483.65 175.01 41502.91 47583.42 2024-09-03 18:10:31.000 247 22483.61 174.97 41502.94 88888.00 2024-09-03 18:10:32.000 247 22483.69 175.00 41503.05 88888.00 2024-09-03 18:10:33.000 247 22483.81 175.04 41503.07 88888.00 2024-09-03 18:10:34.000 247 22483.82 175.06 41503.05 88888.00 2024-09-03 18:10:35.000 247 22483.75 175.06 41503.11 47583.45 2024-09-03 18:10:36.000 247 22483.67 175.02 41503.16 88888.00 2024-09-03 18:10:37.000 247 22483.64 174.97 41503.13 88888.00 2024-09-03 18:10:38.000 247 22483.70 174.97 41503.08 88888.00 2024-09-03 18:10:39.000 247 22483.75 174.98 41502.99 88888.00 2024-09-03 18:10:40.000 247 22483.75 174.94 41502.88 47583.44 2024-09-03 18:10:41.000 247 22483.76 174.91 41502.85 88888.00 2024-09-03 18:10:42.000 247 22483.77 174.91 41502.90 88888.00 2024-09-03 18:10:43.000 247 22483.74 174.97 41502.99 88888.00 2024-09-03 18:10:44.000 247 22483.72 175.08 41503.07 88888.00 2024-09-03 18:10:45.000 247 22483.69 175.11 41503.09 47583.40 2024-09-03 18:10:46.000 247 22483.68 175.10 41503.09 88888.00 2024-09-03 18:10:47.000 247 22483.69 175.09 41503.07 88888.00 2024-09-03 18:10:48.000 247 22483.69 175.06 41503.04 88888.00 2024-09-03 18:10:49.000 247 22483.72 175.05 41503.02 88888.00 2024-09-03 18:10:50.000 247 22483.75 175.07 41503.00 47583.43 2024-09-03 18:10:51.000 247 22483.75 175.14 41503.04 88888.00 2024-09-03 18:10:52.000 247 22483.74 175.18 41503.09 88888.00 2024-09-03 18:10:53.000 247 22483.75 175.12 41503.02 88888.00 2024-09-03 18:10:54.000 247 22483.79 175.07 41502.97 88888.00 2024-09-03 18:10:55.000 247 22483.78 175.05 41503.02 47583.41 2024-09-03 18:10:56.000 247 22483.73 175.02 41502.99 88888.00 2024-09-03 18:10:57.000 247 22483.77 175.04 41502.92 88888.00 2024-09-03 18:10:58.000 247 22483.83 175.10 41502.87 88888.00 2024-09-03 18:10:59.000 247 22483.80 175.10 41502.87 88888.00 2024-09-03 18:11:00.000 247 22483.73 175.08 41502.97 47583.41 2024-09-03 18:11:01.000 247 22483.73 175.12 41503.11 88888.00 2024-09-03 18:11:02.000 247 22483.81 175.21 41503.15 88888.00 2024-09-03 18:11:03.000 247 22483.82 175.19 41503.01 88888.00 2024-09-03 18:11:04.000 247 22483.75 175.09 41502.88 88888.00 2024-09-03 18:11:05.000 247 22483.72 175.10 41502.90 47583.37 2024-09-03 18:11:06.000 247 22483.68 175.11 41502.91 88888.00 2024-09-03 18:11:07.000 247 22483.63 175.10 41502.94 88888.00 2024-09-03 18:11:08.000 247 22483.68 175.12 41503.03 88888.00 2024-09-03 18:11:09.000 247 22483.76 175.16 41502.99 88888.00 2024-09-03 18:11:10.000 247 22483.77 175.19 41502.91 47583.44 2024-09-03 18:11:11.000 247 22483.78 175.23 41502.95 88888.00 2024-09-03 18:11:12.000 247 22483.79 175.25 41503.02 88888.00 2024-09-03 18:11:13.000 247 22483.76 175.25 41503.06 88888.00 2024-09-03 18:11:14.000 247 22483.77 175.29 41503.10 88888.00 2024-09-03 18:11:15.000 247 22483.84 175.31 41503.06 47583.39 2024-09-03 18:11:16.000 247 22483.89 175.26 41503.07 88888.00 2024-09-03 18:11:17.000 247 22483.91 175.20 41503.20 88888.00 2024-09-03 18:11:18.000 247 22483.86 175.16 41503.27 88888.00 2024-09-03 18:11:19.000 247 22483.78 175.16 41503.19 88888.00 2024-09-03 18:11:20.000 247 22483.74 175.19 41503.07 47583.35 2024-09-03 18:11:21.000 247 22483.74 175.21 41503.03 88888.00 2024-09-03 18:11:22.000 247 22483.68 175.19 41503.03 88888.00 2024-09-03 18:11:23.000 247 22483.68 175.19 41503.04 88888.00 2024-09-03 18:11:24.000 247 22483.80 175.22 41503.07 88888.00 2024-09-03 18:11:25.000 247 22483.85 175.18 41503.03 47583.39 2024-09-03 18:11:26.000 247 22483.81 175.09 41502.98 88888.00 2024-09-03 18:11:27.000 247 22483.78 175.10 41503.00 88888.00 2024-09-03 18:11:28.000 247 22483.78 175.18 41503.01 88888.00 2024-09-03 18:11:29.000 247 22483.75 175.24 41502.98 88888.00 2024-09-03 18:11:30.000 247 22483.72 175.28 41502.94 47583.33 2024-09-03 18:11:31.000 247 22483.74 175.33 41502.96 88888.00 2024-09-03 18:11:32.000 247 22483.79 175.33 41502.98 88888.00 2024-09-03 18:11:33.000 247 22483.76 175.23 41502.90 88888.00 2024-09-03 18:11:34.000 247 22483.69 175.16 41502.81 88888.00 2024-09-03 18:11:35.000 247 22483.72 175.21 41502.89 47583.41 2024-09-03 18:11:36.000 247 22483.81 175.28 41503.00 88888.00 2024-09-03 18:11:37.000 247 22483.86 175.28 41503.01 88888.00 2024-09-03 18:11:38.000 247 22483.87 175.29 41502.96 88888.00 2024-09-03 18:11:39.000 247 22483.83 175.29 41502.93 88888.00 2024-09-03 18:11:40.000 247 22483.79 175.25 41502.93 47583.37 2024-09-03 18:11:41.000 247 22483.82 175.26 41502.97 88888.00 2024-09-03 18:11:42.000 247 22483.85 175.30 41503.02 88888.00 2024-09-03 18:11:43.000 247 22483.81 175.25 41502.99 88888.00 2024-09-03 18:11:44.000 247 22483.78 175.19 41502.94 88888.00 2024-09-03 18:11:45.000 247 22483.85 175.23 41502.92 47583.45 2024-09-03 18:11:46.000 247 22483.93 175.30 41502.92 88888.00 2024-09-03 18:11:47.000 247 22483.90 175.32 41502.96 88888.00 2024-09-03 18:11:48.000 247 22483.84 175.31 41502.98 88888.00 2024-09-03 18:11:49.000 247 22483.83 175.27 41502.92 88888.00 2024-09-03 18:11:50.000 247 22483.84 175.24 41502.87 47583.41 2024-09-03 18:11:51.000 247 22483.79 175.20 41502.89 88888.00 2024-09-03 18:11:52.000 247 22483.74 175.20 41502.94 88888.00 2024-09-03 18:11:53.000 247 22483.81 175.24 41502.95 88888.00 2024-09-03 18:11:54.000 247 22483.89 175.25 41502.88 88888.00 2024-09-03 18:11:55.000 247 22483.87 175.20 41502.79 47583.43 2024-09-03 18:11:56.000 247 22483.82 175.18 41502.79 88888.00 2024-09-03 18:11:57.000 247 22483.81 175.22 41502.88 88888.00 2024-09-03 18:11:58.000 247 22483.84 175.25 41502.91 88888.00 2024-09-03 18:11:59.000 247 22483.85 175.19 41502.85 88888.00 2024-09-03 18:12:00.000 247 22483.83 175.13 41502.82 47583.44 2024-09-03 18:12:01.000 247 22483.80 175.18 41502.85 88888.00 2024-09-03 18:12:02.000 247 22483.80 175.27 41502.91 88888.00 2024-09-03 18:12:03.000 247 22483.89 175.34 41502.91 88888.00 2024-09-03 18:12:04.000 247 22484.02 175.38 41502.90 88888.00 2024-09-03 18:12:05.000 247 22484.03 175.33 41502.92 47583.48 2024-09-03 18:12:06.000 247 22483.96 175.23 41502.95 88888.00 2024-09-03 18:12:07.000 247 22483.90 175.21 41503.01 88888.00 2024-09-03 18:12:08.000 247 22483.88 175.22 41503.06 88888.00 2024-09-03 18:12:09.000 247 22483.93 175.22 41503.13 88888.00 2024-09-03 18:12:10.000 247 22484.02 175.22 41503.17 47583.58 2024-09-03 18:12:11.000 247 22484.04 175.19 41503.11 88888.00 2024-09-03 18:12:12.000 247 22484.06 175.25 41503.06 88888.00 2024-09-03 18:12:13.000 247 22484.15 175.38 41503.11 88888.00 2024-09-03 18:12:14.000 247 22484.17 175.44 41503.12 88888.00 2024-09-03 18:12:15.000 247 22484.10 175.37 41503.06 47583.56 2024-09-03 18:12:16.000 247 22484.03 175.24 41502.93 88888.00 2024-09-03 18:12:17.000 247 22484.02 175.20 41502.82 88888.00 2024-09-03 18:12:18.000 247 22484.06 175.26 41502.83 88888.00 2024-09-03 18:12:19.000 247 22484.10 175.30 41502.88 88888.00 2024-09-03 18:12:20.000 247 22484.17 175.30 41502.89 47583.57 2024-09-03 18:12:21.000 247 22484.21 175.34 41502.90 88888.00 2024-09-03 18:12:22.000 247 22484.18 175.38 41502.95 88888.00 2024-09-03 18:12:23.000 247 22484.16 175.35 41503.00 88888.00 2024-09-03 18:12:24.000 247 22484.18 175.30 41503.02 88888.00 2024-09-03 18:12:25.000 247 22484.19 175.28 41502.97 47583.60 2024-09-03 18:12:26.000 247 22484.20 175.30 41502.91 88888.00 2024-09-03 18:12:27.000 247 22484.17 175.30 41502.89 88888.00 2024-09-03 18:12:28.000 247 22484.11 175.27 41502.84 88888.00 2024-09-03 18:12:29.000 247 22484.07 175.28 41502.78 88888.00 2024-09-03 18:12:30.000 247 22484.10 175.34 41502.78 47583.60 2024-09-03 18:12:31.000 247 22484.16 175.34 41502.82 88888.00 2024-09-03 18:12:32.000 247 22484.18 175.26 41502.84 88888.00 2024-09-03 18:12:33.000 247 22484.21 175.23 41502.87 88888.00 2024-09-03 18:12:34.000 247 22484.27 175.31 41502.90 88888.00 2024-09-03 18:12:35.000 247 22484.32 175.35 41502.88 47583.66 2024-09-03 18:12:36.000 247 22484.28 175.31 41502.81 88888.00 2024-09-03 18:12:37.000 247 22484.19 175.28 41502.77 88888.00 2024-09-03 18:12:38.000 247 22484.14 175.30 41502.79 88888.00 2024-09-03 18:12:39.000 247 22484.15 175.38 41502.88 88888.00 2024-09-03 18:12:40.000 247 22484.15 175.42 41502.93 47583.63 2024-09-03 18:12:41.000 247 22484.08 175.32 41502.88 88888.00 2024-09-03 18:12:42.000 247 22484.06 175.26 41502.85 88888.00 2024-09-03 18:12:43.000 247 22484.10 175.33 41502.90 88888.00 2024-09-03 18:12:44.000 247 22484.13 175.46 41503.03 88888.00 2024-09-03 18:12:45.000 247 22484.10 175.50 41503.10 47583.66 2024-09-03 18:12:46.000 247 22484.07 175.40 41503.02 88888.00 2024-09-03 18:12:47.000 247 22484.13 175.30 41502.93 88888.00 2024-09-03 18:12:48.000 247 22484.18 175.30 41502.90 88888.00 2024-09-03 18:12:49.000 247 22484.13 175.28 41502.93 88888.00 2024-09-03 18:12:50.000 247 22484.11 175.29 41503.02 47583.65 2024-09-03 18:12:51.000 247 22484.19 175.37 41503.04 88888.00 2024-09-03 18:12:52.000 247 22484.24 175.40 41502.93 88888.00 2024-09-03 18:12:53.000 247 22484.23 175.43 41502.93 88888.00 2024-09-03 18:12:54.000 247 22484.27 175.48 41503.06 88888.00 2024-09-03 18:12:55.000 247 22484.26 175.44 41503.06 47583.63 2024-09-03 18:12:56.000 247 22484.16 175.34 41503.02 88888.00 2024-09-03 18:12:57.000 247 22484.15 175.34 41503.07 88888.00 2024-09-03 18:12:58.000 247 22484.26 175.43 41503.14 88888.00 2024-09-03 18:12:59.000 247 22484.34 175.49 41503.14 88888.00 2024-09-03 18:13:00.000 247 22484.32 175.44 41503.03 47583.67 2024-09-03 18:13:01.000 247 22484.32 175.34 41502.91 88888.00 2024-09-03 18:13:02.000 247 22484.37 175.31 41502.93 88888.00 2024-09-03 18:13:03.000 247 22484.38 175.36 41503.02 88888.00 2024-09-03 18:13:04.000 247 22484.39 175.43 41503.11 88888.00 2024-09-03 18:13:05.000 247 22484.38 175.45 41503.16 47583.62 2024-09-03 18:13:06.000 247 22484.35 175.41 41503.17 88888.00 2024-09-03 18:13:07.000 247 22484.36 175.39 41503.11 88888.00 2024-09-03 18:13:08.000 247 22484.41 175.45 41503.01 88888.00 2024-09-03 18:13:09.000 247 22484.42 175.47 41502.91 88888.00 2024-09-03 18:13:10.000 247 22484.37 175.36 41502.86 47583.71 2024-09-03 18:13:11.000 247 22484.30 175.26 41502.85 88888.00 2024-09-03 18:13:12.000 247 22484.26 175.27 41502.89 88888.00 2024-09-03 18:13:13.000 247 22484.32 175.31 41502.94 88888.00 2024-09-03 18:13:14.000 247 22484.42 175.30 41502.97 88888.00 2024-09-03 18:13:15.000 247 22484.45 175.32 41503.02 47583.70 2024-09-03 18:13:16.000 247 22484.38 175.35 41503.02 88888.00 2024-09-03 18:13:17.000 247 22484.34 175.33 41503.02 88888.00 2024-09-03 18:13:18.000 247 22484.39 175.34 41503.02 88888.00 2024-09-03 18:13:19.000 247 22484.44 175.35 41502.98 88888.00 2024-09-03 18:13:20.000 247 22484.43 175.34 41502.98 47583.74 2024-09-03 18:13:21.000 247 22484.37 175.33 41502.99 88888.00 2024-09-03 18:13:22.000 247 22484.29 175.30 41502.95 88888.00 2024-09-03 18:13:23.000 247 22484.29 175.34 41503.02 88888.00 2024-09-03 18:13:24.000 247 22484.35 175.47 41503.18 88888.00 2024-09-03 18:13:25.000 247 22484.33 175.47 41503.16 47583.76 2024-09-03 18:13:26.000 247 22484.23 175.36 41503.00 88888.00 2024-09-03 18:13:27.000 247 22484.22 175.31 41502.91 88888.00 2024-09-03 18:13:28.000 247 22484.29 175.31 41502.88 88888.00 2024-09-03 18:13:29.000 247 22484.40 175.35 41502.94 88888.00 2024-09-03 18:13:30.000 247 22484.46 175.37 41503.00 47583.79 2024-09-03 18:13:31.000 247 22484.44 175.35 41502.98 88888.00 2024-09-03 18:13:32.000 247 22484.42 175.36 41502.96 88888.00 2024-09-03 18:13:33.000 247 22484.46 175.39 41502.96 88888.00 2024-09-03 18:13:34.000 247 22484.53 175.39 41502.95 88888.00 2024-09-03 18:13:35.000 247 22484.56 175.36 41502.94 47583.85 2024-09-03 18:13:36.000 247 22484.54 175.29 41502.96 88888.00 2024-09-03 18:13:37.000 247 22484.55 175.27 41503.05 88888.00 2024-09-03 18:13:38.000 247 22484.63 175.34 41503.18 88888.00 2024-09-03 18:13:39.000 247 22484.70 175.33 41503.15 88888.00 2024-09-03 18:13:40.000 247 22484.72 175.27 41503.00 47583.87 2024-09-03 18:13:41.000 247 22484.74 175.31 41502.90 88888.00 2024-09-03 18:13:42.000 247 22484.77 175.41 41502.93 88888.00 2024-09-03 18:13:43.000 247 22484.80 175.42 41503.00 88888.00 2024-09-03 18:13:44.000 247 22484.81 175.35 41503.01 88888.00 2024-09-03 18:13:45.000 247 22484.84 175.28 41503.01 47583.96 2024-09-03 18:13:46.000 247 22484.85 175.25 41503.03 88888.00 2024-09-03 18:13:47.000 247 22484.85 175.28 41503.07 88888.00 2024-09-03 18:13:48.000 247 22484.85 175.32 41503.05 88888.00 2024-09-03 18:13:49.000 247 22484.85 175.34 41502.99 88888.00 2024-09-03 18:13:50.000 247 22484.92 175.39 41502.99 47583.98 2024-09-03 18:13:51.000 247 22484.99 175.44 41502.98 88888.00 2024-09-03 18:13:52.000 247 22484.97 175.41 41502.87 88888.00 2024-09-03 18:13:53.000 247 22484.92 175.39 41502.84 88888.00 2024-09-03 18:13:54.000 247 22484.94 175.44 41502.99 88888.00 2024-09-03 18:13:55.000 247 22485.03 175.46 41503.09 47584.07 2024-09-03 18:13:56.000 247 22485.10 175.37 41503.07 88888.00 2024-09-03 18:13:57.000 247 22485.11 175.26 41503.03 88888.00 2024-09-03 18:13:58.000 247 22485.10 175.20 41502.98 88888.00 2024-09-03 18:13:59.000 247 22485.07 175.21 41502.96 88888.00 2024-09-03 18:14:00.000 247 22485.05 175.27 41503.00 47584.12 2024-09-03 18:14:01.000 247 22485.03 175.32 41503.04 88888.00 2024-09-03 18:14:02.000 247 22485.06 175.35 41503.00 88888.00 2024-09-03 18:14:03.000 247 22485.09 175.36 41502.94 88888.00 2024-09-03 18:14:04.000 247 22485.16 175.34 41502.91 88888.00 2024-09-03 18:14:05.000 247 22485.25 175.28 41502.91 47584.17 2024-09-03 18:14:06.000 247 22485.25 175.21 41502.91 88888.00 2024-09-03 18:14:07.000 247 22485.17 175.17 41502.87 88888.00 2024-09-03 18:14:08.000 247 22485.19 175.19 41502.84 88888.00 2024-09-03 18:14:09.000 247 22485.28 175.22 41502.89 88888.00 2024-09-03 18:14:10.000 247 22485.31 175.17 41502.92 47584.26 2024-09-03 18:14:11.000 247 22485.28 175.12 41502.87 88888.00 2024-09-03 18:14:12.000 247 22485.31 175.13 41502.83 88888.00 2024-09-03 18:14:13.000 247 22485.36 175.13 41502.85 88888.00 2024-09-03 18:14:14.000 247 22485.37 175.13 41502.91 88888.00 2024-09-03 18:14:15.000 247 22485.38 175.16 41502.97 47584.26 2024-09-03 18:14:16.000 247 22485.39 175.14 41503.01 88888.00 2024-09-03 18:14:17.000 247 22485.35 175.08 41502.99 88888.00 2024-09-03 18:14:18.000 247 22485.32 175.03 41502.94 88888.00 2024-09-03 18:14:19.000 247 22485.35 175.04 41502.89 88888.00 2024-09-03 18:14:20.000 247 22485.37 175.02 41502.85 47584.30 2024-09-03 18:14:21.000 247 22485.38 174.97 41502.82 88888.00 2024-09-03 18:14:22.000 247 22485.45 175.02 41502.84 88888.00 2024-09-03 18:14:23.000 247 22485.47 175.00 41502.80 88888.00 2024-09-03 18:14:24.000 247 22485.42 174.84 41502.69 88888.00 2024-09-03 18:14:25.000 247 22485.47 174.85 41502.77 47584.33 2024-09-03 18:14:26.000 247 22485.54 174.99 41502.94 88888.00 2024-09-03 18:14:27.000 247 22485.56 175.02 41503.03 88888.00 2024-09-03 18:14:28.000 247 22485.58 175.01 41503.11 88888.00 2024-09-03 18:14:29.000 247 22485.53 175.05 41503.12 88888.00 2024-09-03 18:14:30.000 247 22485.44 175.08 41503.11 47584.36 2024-09-03 18:14:31.000 247 22485.44 175.06 41503.11 88888.00 2024-09-03 18:14:32.000 247 22485.47 175.06 41503.18 88888.00 2024-09-03 18:14:33.000 247 22485.49 175.11 41503.26 88888.00 2024-09-03 18:14:34.000 247 22485.51 175.09 41503.16 88888.00 2024-09-03 18:14:35.000 247 22485.51 175.06 41503.01 47584.35 2024-09-03 18:14:36.000 247 22485.47 175.11 41503.05 88888.00 2024-09-03 18:14:37.000 247 22485.45 175.16 41503.17 88888.00 2024-09-03 18:14:38.000 247 22485.49 175.15 41503.19 88888.00 2024-09-03 18:14:39.000 247 22485.59 175.18 41503.19 88888.00 2024-09-03 18:14:40.000 247 22485.64 175.20 41503.23 47584.39 2024-09-03 18:14:41.000 247 22485.64 175.19 41503.28 88888.00 2024-09-03 18:14:42.000 247 22485.65 175.13 41503.29 88888.00 2024-09-03 18:14:43.000 247 22485.54 174.96 41503.07 88888.00 2024-09-03 18:14:44.000 247 22485.32 174.76 41502.79 88888.00 2024-09-03 18:14:45.000 247 22485.29 174.82 41502.85 47584.41 2024-09-03 18:14:46.000 247 22485.46 175.05 41503.07 88888.00 2024-09-03 18:14:47.000 247 22485.63 175.17 41503.14 88888.00 2024-09-03 18:14:48.000 247 22485.71 175.21 41503.18 88888.00 2024-09-03 18:14:49.000 247 22485.74 175.22 41503.29 88888.00 2024-09-03 18:14:50.000 247 22485.74 175.20 41503.34 47584.48 2024-09-03 18:14:51.000 247 22485.73 175.16 41503.29 88888.00 2024-09-03 18:14:52.000 247 22485.72 175.16 41503.31 88888.00 2024-09-03 18:14:53.000 247 22485.67 175.16 41503.34 88888.00 2024-09-03 18:14:54.000 247 22485.59 175.17 41503.25 88888.00 2024-09-03 18:14:55.000 247 22485.59 175.22 41503.18 47584.48 2024-09-03 18:14:56.000 247 22485.64 175.27 41503.26 88888.00 2024-09-03 18:14:57.000 247 22485.68 175.28 41503.29 88888.00 2024-09-03 18:14:58.000 247 22485.71 175.30 41503.24 88888.00 2024-09-03 18:14:59.000 247 22485.73 175.29 41503.20 88888.00 2024-09-03 18:15:00.000 247 22485.74 175.26 41503.21 47584.53 2024-09-03 18:15:01.000 247 22485.74 175.27 41503.21 88888.00 2024-09-03 18:15:02.000 247 22485.74 175.27 41503.19 88888.00 2024-09-03 18:15:03.000 247 22485.76 175.30 41503.26 88888.00 2024-09-03 18:15:04.000 247 22485.77 175.36 41503.37 88888.00 2024-09-03 18:15:05.000 247 22485.72 175.34 41503.35 47584.53 2024-09-03 18:15:06.000 247 22485.69 175.26 41503.29 88888.00 2024-09-03 18:15:07.000 247 22485.66 175.19 41503.26 88888.00 2024-09-03 18:15:08.000 247 22485.60 175.22 41503.26 88888.00 2024-09-03 18:15:09.000 247 22485.62 175.31 41503.31 88888.00 2024-09-03 18:15:10.000 247 22485.63 175.29 41503.31 47584.54 2024-09-03 18:15:11.000 247 22485.58 175.21 41503.29 88888.00 2024-09-03 18:15:12.000 247 22485.63 175.29 41503.38 88888.00 2024-09-03 18:15:13.000 247 22485.75 175.43 41503.50 88888.00 2024-09-03 18:15:14.000 247 22485.80 175.45 41503.47 88888.00 2024-09-03 18:15:15.000 247 22485.73 175.34 41503.35 47584.55 2024-09-03 18:15:16.000 247 22485.63 175.22 41503.30 88888.00 2024-09-03 18:15:17.000 247 22485.58 175.19 41503.27 88888.00 2024-09-03 18:15:18.000 247 22485.54 175.19 41503.20 88888.00 2024-09-03 18:15:19.000 247 22485.53 175.19 41503.18 88888.00 2024-09-03 18:15:20.000 247 22485.57 175.25 41503.26 47584.57 2024-09-03 18:15:21.000 247 22485.59 175.29 41503.32 88888.00 2024-09-03 18:15:22.000 247 22485.64 175.26 41503.34 88888.00 2024-09-03 18:15:23.000 247 22485.72 175.25 41503.38 88888.00 2024-09-03 18:15:24.000 247 22485.76 175.34 41503.38 88888.00 2024-09-03 18:15:25.000 247 22485.76 175.42 41503.32 47584.59 2024-09-03 18:15:26.000 247 22485.75 175.38 41503.25 88888.00 2024-09-03 18:15:27.000 247 22485.71 175.28 41503.23 88888.00 2024-09-03 18:15:28.000 247 22485.65 175.24 41503.27 88888.00 2024-09-03 18:15:29.000 247 22485.64 175.26 41503.33 88888.00 2024-09-03 18:15:30.000 247 22485.68 175.28 41503.35 47584.56 2024-09-03 18:15:31.000 247 22485.71 175.26 41503.33 88888.00 2024-09-03 18:15:32.000 247 22485.62 175.21 41503.27 88888.00 2024-09-03 18:15:33.000 247 22485.58 175.23 41503.25 88888.00 2024-09-03 18:15:34.000 247 22485.67 175.37 41503.34 88888.00 2024-09-03 18:15:35.000 247 22485.71 175.40 41503.35 47584.59 2024-09-03 18:15:36.000 247 22485.65 175.31 41503.23 88888.00 2024-09-03 18:15:37.000 247 22485.65 175.28 41503.17 88888.00 2024-09-03 18:15:38.000 247 22485.71 175.30 41503.19 88888.00 2024-09-03 18:15:39.000 247 22485.78 175.33 41503.24 88888.00 2024-09-03 18:15:40.000 247 22485.77 175.33 41503.27 47584.59 2024-09-03 18:15:41.000 247 22485.69 175.30 41503.31 88888.00 2024-09-03 18:15:42.000 247 22485.66 175.27 41503.34 88888.00 2024-09-03 18:15:43.000 247 22485.70 175.22 41503.33 88888.00 2024-09-03 18:15:44.000 247 22485.76 175.20 41503.33 88888.00 2024-09-03 18:15:45.000 247 22485.83 175.25 41503.38 47584.60 2024-09-03 18:15:46.000 247 22485.83 175.27 41503.35 88888.00 2024-09-03 18:15:47.000 247 22485.76 175.24 41503.29 88888.00 2024-09-03 18:15:48.000 247 22485.73 175.24 41503.25 88888.00 2024-09-03 18:15:49.000 247 22485.75 175.23 41503.21 88888.00 2024-09-03 18:15:50.000 247 22485.74 175.24 41503.20 47584.63 2024-09-03 18:15:51.000 247 22485.72 175.29 41503.29 88888.00 2024-09-03 18:15:52.000 247 22485.70 175.28 41503.36 88888.00 2024-09-03 18:15:53.000 247 22485.69 175.22 41503.26 88888.00 2024-09-03 18:15:54.000 247 22485.68 175.21 41503.08 88888.00 2024-09-03 18:15:55.000 247 22485.66 175.30 41503.05 47584.65 2024-09-03 18:15:56.000 247 22485.66 175.40 41503.21 88888.00 2024-09-03 18:15:57.000 247 22485.65 175.41 41503.32 88888.00 2024-09-03 18:15:58.000 247 22485.64 175.37 41503.25 88888.00 2024-09-03 18:15:59.000 247 22485.65 175.31 41503.16 88888.00 2024-09-03 18:16:00.000 247 22485.68 175.29 41503.21 47584.64 2024-09-03 18:16:01.000 247 22485.70 175.40 41503.31 88888.00 2024-09-03 18:16:02.000 247 22485.72 175.47 41503.31 88888.00 2024-09-03 18:16:03.000 247 22485.73 175.44 41503.27 88888.00 2024-09-03 18:16:04.000 247 22485.76 175.43 41503.28 88888.00 2024-09-03 18:16:05.000 247 22485.74 175.37 41503.21 47584.62 2024-09-03 18:16:06.000 247 22485.72 175.29 41503.15 88888.00 2024-09-03 18:16:07.000 247 22485.78 175.38 41503.27 88888.00 2024-09-03 18:16:08.000 247 22485.90 175.50 41503.34 88888.00 2024-09-03 18:16:09.000 247 22485.94 175.52 41503.34 88888.00 2024-09-03 18:16:10.000 247 22485.90 175.44 41503.36 47584.68 2024-09-03 18:16:11.000 247 22485.85 175.35 41503.33 88888.00 2024-09-03 18:16:12.000 247 22485.82 175.38 41503.31 88888.00 2024-09-03 18:16:13.000 247 22485.76 175.43 41503.31 88888.00 2024-09-03 18:16:14.000 247 22485.70 175.37 41503.27 88888.00 2024-09-03 18:16:15.000 247 22485.74 175.33 41503.25 47584.68 2024-09-03 18:16:16.000 247 22485.79 175.38 41503.30 88888.00 2024-09-03 18:16:17.000 247 22485.80 175.38 41503.31 88888.00 2024-09-03 18:16:18.000 247 22485.81 175.36 41503.37 88888.00 2024-09-03 18:16:19.000 247 22485.82 175.37 41503.44 88888.00 2024-09-03 18:16:20.000 247 22485.81 175.35 41503.38 47584.71 2024-09-03 18:16:21.000 247 22485.78 175.34 41503.32 88888.00 2024-09-03 18:16:22.000 247 22485.81 175.39 41503.41 88888.00 2024-09-03 18:16:23.000 247 22485.89 175.43 41503.46 88888.00 2024-09-03 18:16:24.000 247 22485.91 175.45 41503.40 88888.00 2024-09-03 18:16:25.000 247 22485.85 175.46 41503.39 47584.71 2024-09-03 18:16:26.000 247 22485.79 175.52 41503.50 88888.00 2024-09-03 18:16:27.000 247 22485.81 175.60 41503.52 88888.00 2024-09-03 18:16:28.000 247 22485.81 175.58 41503.43 88888.00 2024-09-03 18:16:29.000 247 22485.75 175.47 41503.32 88888.00 2024-09-03 18:16:30.000 247 22485.71 175.39 41503.28 47584.72 2024-09-03 18:16:31.000 247 22485.72 175.44 41503.33 88888.00 2024-09-03 18:16:32.000 247 22485.77 175.52 41503.40 88888.00 2024-09-03 18:16:33.000 247 22485.78 175.40 41503.33 88888.00 2024-09-03 18:16:34.000 247 22485.74 175.24 41503.21 88888.00 2024-09-03 18:16:35.000 247 22485.76 175.31 41503.26 47584.73 2024-09-03 18:16:36.000 247 22485.74 175.46 41503.38 88888.00 2024-09-03 18:16:37.000 247 22485.69 175.53 41503.36 88888.00 2024-09-03 18:16:38.000 247 22485.71 175.52 41503.21 88888.00 2024-09-03 18:16:39.000 247 22485.75 175.44 41503.15 88888.00 2024-09-03 18:16:40.000 247 22485.77 175.43 41503.27 47584.69 2024-09-03 18:16:41.000 247 22485.81 175.45 41503.38 88888.00 2024-09-03 18:16:42.000 247 22485.85 175.43 41503.32 88888.00 2024-09-03 18:16:43.000 247 22485.91 175.47 41503.28 88888.00 2024-09-03 18:16:44.000 247 22485.97 175.52 41503.29 88888.00 2024-09-03 18:16:45.000 247 22485.98 175.47 41503.24 47584.74 2024-09-03 18:16:46.000 247 22485.94 175.43 41503.23 88888.00 2024-09-03 18:16:47.000 247 22485.91 175.41 41503.27 88888.00 2024-09-03 18:16:48.000 247 22485.88 175.37 41503.23 88888.00 2024-09-03 18:16:49.000 247 22485.87 175.41 41503.18 88888.00 2024-09-03 18:16:50.000 247 22485.88 175.48 41503.19 47584.70 2024-09-03 18:16:51.000 247 22485.87 175.50 41503.24 88888.00 2024-09-03 18:16:52.000 247 22485.85 175.48 41503.30 88888.00 2024-09-03 18:16:53.000 247 22485.78 175.44 41503.27 88888.00 2024-09-03 18:16:54.000 247 22485.71 175.41 41503.20 88888.00 2024-09-03 18:16:55.000 247 22485.74 175.43 41503.20 47584.69 2024-09-03 18:16:56.000 247 22485.78 175.44 41503.23 88888.00 2024-09-03 18:16:57.000 247 22485.76 175.48 41503.28 88888.00 2024-09-03 18:16:58.000 247 22485.75 175.56 41503.37 88888.00 2024-09-03 18:16:59.000 247 22485.79 175.62 41503.34 88888.00 2024-09-03 18:17:00.000 247 22485.78 175.57 41503.21 47584.66 2024-09-03 18:17:01.000 247 22485.70 175.49 41503.13 88888.00 2024-09-03 18:17:02.000 247 22485.65 175.47 41503.13 88888.00 2024-09-03 18:17:03.000 247 22485.62 175.42 41503.13 88888.00 2024-09-03 18:17:04.000 247 22485.64 175.39 41503.22 88888.00 2024-09-03 18:17:05.000 247 22485.74 175.54 41503.44 47584.67 2024-09-03 18:17:06.000 247 22485.81 175.70 41503.60 88888.00 2024-09-03 18:17:07.000 247 22485.75 175.71 41503.61 88888.00 2024-09-03 18:17:08.000 247 22485.69 175.64 41503.52 88888.00 2024-09-03 18:17:09.000 247 22485.70 175.57 41503.44 88888.00 2024-09-03 18:17:10.000 247 22485.73 175.54 41503.45 47584.68 2024-09-03 18:17:11.000 247 22485.72 175.51 41503.51 88888.00 2024-09-03 18:17:12.000 247 22485.71 175.53 41503.52 88888.00 2024-09-03 18:17:13.000 247 22485.75 175.64 41503.52 88888.00 2024-09-03 18:17:14.000 247 22485.80 175.74 41503.57 88888.00 2024-09-03 18:17:15.000 247 22485.82 175.72 41503.57 47584.68 2024-09-03 18:17:16.000 247 22485.85 175.68 41503.48 88888.00 2024-09-03 18:17:17.000 247 22485.83 175.68 41503.41 88888.00 2024-09-03 18:17:18.000 247 22485.76 175.66 41503.35 88888.00 2024-09-03 18:17:19.000 247 22485.69 175.64 41503.27 88888.00 2024-09-03 18:17:20.000 247 22485.63 175.54 41503.23 47584.68 2024-09-03 18:17:21.000 247 22485.60 175.46 41503.28 88888.00 2024-09-03 18:17:22.000 247 22485.67 175.49 41503.40 88888.00 2024-09-03 18:17:23.000 247 22485.82 175.55 41503.48 88888.00 2024-09-03 18:17:24.000 247 22485.88 175.56 41503.44 88888.00 2024-09-03 18:17:25.000 247 22485.82 175.55 41503.39 47584.64 2024-09-03 18:17:26.000 247 22485.76 175.56 41503.40 88888.00 2024-09-03 18:17:27.000 247 22485.75 175.57 41503.44 88888.00 2024-09-03 18:17:28.000 247 22485.77 175.56 41503.41 88888.00 2024-09-03 18:17:29.000 247 22485.78 175.53 41503.33 88888.00 2024-09-03 18:17:30.000 247 22485.79 175.58 41503.32 47584.65 2024-09-03 18:17:31.000 247 22485.78 175.69 41503.36 88888.00 2024-09-03 18:17:32.000 247 22485.78 175.75 41503.39 88888.00 2024-09-03 18:17:33.000 247 22485.75 175.70 41503.36 88888.00 2024-09-03 18:17:34.000 247 22485.68 175.57 41503.21 88888.00 2024-09-03 18:17:35.000 247 22485.65 175.52 41503.18 47584.67 2024-09-03 18:17:36.000 247 22485.65 175.55 41503.27 88888.00 2024-09-03 18:17:37.000 247 22485.60 175.57 41503.27 88888.00 2024-09-03 18:17:38.000 247 22485.58 175.59 41503.23 88888.00 2024-09-03 18:17:39.000 247 22485.63 175.63 41503.26 88888.00 2024-09-03 18:17:40.000 247 22485.66 175.66 41503.34 47584.66 2024-09-03 18:17:41.000 247 22485.65 175.68 41503.43 88888.00 2024-09-03 18:17:42.000 247 22485.62 175.68 41503.43 88888.00 2024-09-03 18:17:43.000 247 22485.60 175.64 41503.42 88888.00 2024-09-03 18:17:44.000 247 22485.65 175.65 41503.46 88888.00 2024-09-03 18:17:45.000 247 22485.73 175.70 41503.48 47584.65 2024-09-03 18:17:46.000 247 22485.76 175.72 41503.45 88888.00 2024-09-03 18:17:47.000 247 22485.78 175.77 41503.44 88888.00 2024-09-03 18:17:48.000 247 22485.80 175.82 41503.42 88888.00 2024-09-03 18:17:49.000 247 22485.78 175.82 41503.43 88888.00 2024-09-03 18:17:50.000 247 22485.69 175.77 41503.46 47584.65 2024-09-03 18:17:51.000 247 22485.58 175.67 41503.43 88888.00 2024-09-03 18:17:52.000 247 22485.56 175.62 41503.36 88888.00 2024-09-03 18:17:53.000 247 22485.60 175.67 41503.38 88888.00 2024-09-03 18:17:54.000 247 22485.68 175.76 41503.47 88888.00 2024-09-03 18:17:55.000 247 22485.81 175.84 41503.56 47584.64 2024-09-03 18:17:56.000 247 22485.85 175.86 41503.56 88888.00 2024-09-03 18:17:57.000 247 22485.80 175.83 41503.50 88888.00 2024-09-03 18:17:58.000 247 22485.75 175.83 41503.44 88888.00 2024-09-03 18:17:59.000 247 22485.74 175.88 41503.40 88888.00 2024-09-03 18:18:00.000 247 22485.74 175.91 41503.41 47584.67 2024-09-03 18:18:01.000 247 22485.76 175.94 41503.54 88888.00 2024-09-03 18:18:02.000 247 22485.77 175.93 41503.69 88888.00 2024-09-03 18:18:03.000 247 22485.69 175.81 41503.70 88888.00 2024-09-03 18:18:04.000 247 22485.60 175.74 41503.69 88888.00 2024-09-03 18:18:05.000 247 22485.58 175.79 41503.73 47584.65 2024-09-03 18:18:06.000 247 22485.62 175.82 41503.76 88888.00 2024-09-03 18:18:07.000 247 22485.60 175.74 41503.73 88888.00 2024-09-03 18:18:08.000 247 22485.54 175.62 41503.62 88888.00 2024-09-03 18:18:09.000 247 22485.56 175.58 41503.48 88888.00 2024-09-03 18:18:10.000 247 22485.59 175.63 41503.46 47584.64 2024-09-03 18:18:11.000 247 22485.59 175.69 41503.52 88888.00 2024-09-03 18:18:12.000 247 22485.64 175.72 41503.55 88888.00 2024-09-03 18:18:13.000 247 22485.69 175.76 41503.56 88888.00 2024-09-03 18:18:14.000 247 22485.68 175.81 41503.54 88888.00 2024-09-03 18:18:15.000 247 22485.63 175.80 41503.53 47584.65 2024-09-03 18:18:16.000 247 22485.65 175.78 41503.57 88888.00 2024-09-03 18:18:17.000 247 22485.69 175.75 41503.59 88888.00 2024-09-03 18:18:18.000 247 22485.65 175.66 41503.52 88888.00 2024-09-03 18:18:19.000 247 22485.63 175.60 41503.50 88888.00 2024-09-03 18:18:20.000 247 22485.67 175.71 41503.64 47584.65 2024-09-03 18:18:21.000 247 22485.70 175.79 41503.73 88888.00 2024-09-03 18:18:22.000 247 22485.72 175.74 41503.63 88888.00 2024-09-03 18:18:23.000 247 22485.73 175.69 41503.45 88888.00 2024-09-03 18:18:24.000 247 22485.72 175.65 41503.33 88888.00 2024-09-03 18:18:25.000 247 22485.70 175.59 41503.29 47584.61 2024-09-03 18:18:26.000 247 22485.67 175.56 41503.31 88888.00 2024-09-03 18:18:27.000 247 22485.66 175.58 41503.36 88888.00 2024-09-03 18:18:28.000 247 22485.70 175.64 41503.44 88888.00 2024-09-03 18:18:29.000 247 22485.74 175.71 41503.58 88888.00 2024-09-03 18:18:30.000 247 22485.72 175.76 41503.65 47584.62 2024-09-03 18:18:31.000 247 22485.68 175.74 41503.59 88888.00 2024-09-03 18:18:32.000 247 22485.63 175.65 41503.50 88888.00 2024-09-03 18:18:33.000 247 22485.58 175.60 41503.46 88888.00 2024-09-03 18:18:34.000 247 22485.59 175.58 41503.46 88888.00 2024-09-03 18:18:35.000 247 22485.64 175.54 41503.47 47584.62 2024-09-03 18:18:36.000 247 22485.66 175.53 41503.46 88888.00 2024-09-03 18:18:37.000 247 22485.65 175.53 41503.43 88888.00 2024-09-03 18:18:38.000 247 22485.65 175.51 41503.44 88888.00 2024-09-03 18:18:39.000 247 22485.66 175.54 41503.50 88888.00 2024-09-03 18:18:40.000 247 22485.64 175.57 41503.50 47584.65 2024-09-03 18:18:41.000 247 22485.62 175.56 41503.40 88888.00 2024-09-03 18:18:42.000 247 22485.64 175.60 41503.34 88888.00 2024-09-03 18:18:43.000 247 22485.67 175.64 41503.37 88888.00 2024-09-03 18:18:44.000 247 22485.65 175.57 41503.34 88888.00 2024-09-03 18:18:45.000 247 22485.59 175.46 41503.26 47584.60 2024-09-03 18:18:46.000 247 22485.59 175.42 41503.21 88888.00 2024-09-03 18:18:47.000 247 22485.65 175.49 41503.26 88888.00 2024-09-03 18:18:48.000 247 22485.65 175.60 41503.34 88888.00 2024-09-03 18:18:49.000 247 22485.58 175.68 41503.40 88888.00 2024-09-03 18:18:50.000 247 22485.53 175.72 41503.43 47584.67 2024-09-03 18:18:51.000 247 22485.47 175.66 41503.38 88888.00 2024-09-03 18:18:52.000 247 22485.42 175.59 41503.32 88888.00 2024-09-03 18:18:53.000 247 22485.44 175.57 41503.33 88888.00 2024-09-03 18:18:54.000 247 22485.49 175.59 41503.36 88888.00 2024-09-03 18:18:55.000 247 22485.59 175.61 41503.37 47584.60 2024-09-03 18:18:56.000 247 22485.68 175.59 41503.34 88888.00 2024-09-03 18:18:57.000 247 22485.65 175.53 41503.24 88888.00 2024-09-03 18:18:58.000 247 22485.56 175.49 41503.15 88888.00 2024-09-03 18:18:59.000 247 22485.50 175.55 41503.16 88888.00 2024-09-03 18:19:00.000 247 22485.51 175.62 41503.21 47584.62 2024-09-03 18:19:01.000 247 22485.56 175.61 41503.27 88888.00 2024-09-03 18:19:02.000 247 22485.60 175.57 41503.32 88888.00 2024-09-03 18:19:03.000 247 22485.62 175.55 41503.35 88888.00 2024-09-03 18:19:04.000 247 22485.64 175.60 41503.35 88888.00 2024-09-03 18:19:05.000 247 22485.68 175.63 41503.34 47584.66 2024-09-03 18:19:06.000 247 22485.69 175.59 41503.34 88888.00 2024-09-03 18:19:07.000 247 22485.68 175.57 41503.40 88888.00 2024-09-03 18:19:08.000 247 22485.67 175.58 41503.45 88888.00 2024-09-03 18:19:09.000 247 22485.66 175.57 41503.47 88888.00 2024-09-03 18:19:10.000 247 22485.63 175.56 41503.50 47584.66 2024-09-03 18:19:11.000 247 22485.58 175.57 41503.52 88888.00 2024-09-03 18:19:12.000 247 22485.57 175.63 41503.56 88888.00 2024-09-03 18:19:13.000 247 22485.62 175.64 41503.45 88888.00 2024-09-03 18:19:14.000 247 22485.64 175.52 41503.19 88888.00 2024-09-03 18:19:15.000 247 22485.63 175.48 41503.11 47584.68 2024-09-03 18:19:16.000 247 22485.60 175.51 41503.22 88888.00 2024-09-03 18:19:17.000 247 22485.60 175.58 41503.34 88888.00 2024-09-03 18:19:18.000 247 22485.66 175.63 41503.37 88888.00 2024-09-03 18:19:19.000 247 22485.69 175.57 41503.30 88888.00 2024-09-03 18:19:20.000 247 22485.70 175.56 41503.31 47584.67 2024-09-03 18:19:21.000 247 22485.72 175.63 41503.39 88888.00 2024-09-03 18:19:22.000 247 22485.68 175.64 41503.41 88888.00 2024-09-03 18:19:23.000 247 22485.58 175.57 41503.37 88888.00 2024-09-03 18:19:24.000 247 22485.56 175.54 41503.33 88888.00 2024-09-03 18:19:25.000 247 22485.62 175.53 41503.33 47584.68 2024-09-03 18:19:26.000 247 22485.65 175.54 41503.36 88888.00 2024-09-03 18:19:27.000 247 22485.64 175.59 41503.41 88888.00 2024-09-03 18:19:28.000 247 22485.72 175.63 41503.44 88888.00 2024-09-03 18:19:29.000 247 22485.85 175.65 41503.45 88888.00 2024-09-03 18:19:30.000 247 22485.93 175.65 41503.44 47584.74 2024-09-03 18:19:31.000 247 22485.89 175.65 41503.43 88888.00 2024-09-03 18:19:32.000 247 22485.81 175.67 41503.47 88888.00 2024-09-03 18:19:33.000 247 22485.75 175.65 41503.47 88888.00 2024-09-03 18:19:34.000 247 22485.74 175.63 41503.47 88888.00 2024-09-03 18:19:35.000 247 22485.77 175.61 41503.49 47584.76 2024-09-03 18:19:36.000 247 22485.75 175.53 41503.41 88888.00 2024-09-03 18:19:37.000 247 22485.71 175.48 41503.39 88888.00 2024-09-03 18:19:38.000 247 22485.73 175.54 41503.43 88888.00 2024-09-03 18:19:39.000 247 22485.78 175.60 41503.39 88888.00 2024-09-03 18:19:40.000 247 22485.80 175.62 41503.35 47584.73 2024-09-03 18:19:41.000 247 22485.77 175.64 41503.33 88888.00 2024-09-03 18:19:42.000 247 22485.69 175.64 41503.36 88888.00 2024-09-03 18:19:43.000 247 22485.63 175.63 41503.48 88888.00 2024-09-03 18:19:44.000 247 22485.64 175.61 41503.54 88888.00 2024-09-03 18:19:45.000 247 22485.65 175.53 41503.43 47584.71 2024-09-03 18:19:46.000 247 22485.65 175.44 41503.31 88888.00 2024-09-03 18:19:47.000 247 22485.65 175.42 41503.34 88888.00 2024-09-03 18:19:48.000 247 22485.64 175.44 41503.42 88888.00 2024-09-03 18:19:49.000 247 22485.63 175.48 41503.41 88888.00 2024-09-03 18:19:50.000 247 22485.65 175.50 41503.38 47584.72 2024-09-03 18:19:51.000 247 22485.62 175.48 41503.38 88888.00 2024-09-03 18:19:52.000 247 22485.58 175.44 41503.36 88888.00 2024-09-03 18:19:53.000 247 22485.61 175.43 41503.29 88888.00 2024-09-03 18:19:54.000 247 22485.70 175.50 41503.27 88888.00 2024-09-03 18:19:55.000 247 22485.77 175.60 41503.36 47584.78 2024-09-03 18:19:56.000 247 22485.77 175.63 41503.41 88888.00 2024-09-03 18:19:57.000 247 22485.73 175.56 41503.38 88888.00 2024-09-03 18:19:58.000 247 22485.73 175.46 41503.32 88888.00 2024-09-03 18:19:59.000 247 22485.74 175.41 41503.31 88888.00 2024-09-03 18:20:00.000 247 22485.72 175.45 41503.32 47584.75 2024-09-03 18:20:01.000 247 22485.72 175.45 41503.31 88888.00 2024-09-03 18:20:02.000 247 22485.75 175.44 41503.31 88888.00 2024-09-03 18:20:03.000 247 22485.79 175.43 41503.37 88888.00 2024-09-03 18:20:04.000 247 22485.77 175.38 41503.45 88888.00 2024-09-03 18:20:05.000 247 22485.72 175.38 41503.50 47584.74 2024-09-03 18:20:06.000 247 22485.68 175.41 41503.50 88888.00 2024-09-03 18:20:07.000 247 22485.69 175.38 41503.50 88888.00 2024-09-03 18:20:08.000 247 22485.69 175.36 41503.45 88888.00 2024-09-03 18:20:09.000 247 22485.69 175.42 41503.43 88888.00 2024-09-03 18:20:10.000 247 22485.70 175.51 41503.50 47584.72 2024-09-03 18:20:11.000 247 22485.72 175.53 41503.53 88888.00 2024-09-03 18:20:12.000 247 22485.76 175.48 41503.43 88888.00 2024-09-03 18:20:13.000 247 22485.81 175.42 41503.34 88888.00 2024-09-03 18:20:14.000 247 22485.84 175.38 41503.30 88888.00 2024-09-03 18:20:15.000 247 22485.82 175.35 41503.30 47584.74 2024-09-03 18:20:16.000 247 22485.76 175.35 41503.33 88888.00 2024-09-03 18:20:17.000 247 22485.73 175.35 41503.32 88888.00 2024-09-03 18:20:18.000 247 22485.74 175.38 41503.30 88888.00 2024-09-03 18:20:19.000 247 22485.82 175.44 41503.38 88888.00 2024-09-03 18:20:20.000 247 22485.89 175.50 41503.47 47584.78 2024-09-03 18:20:21.000 247 22485.89 175.50 41503.47 88888.00 2024-09-03 18:20:22.000 247 22485.87 175.45 41503.43 88888.00 2024-09-03 18:20:23.000 247 22485.89 175.42 41503.46 88888.00 2024-09-03 18:20:24.000 247 22485.89 175.43 41503.54 88888.00 2024-09-03 18:20:25.000 247 22485.85 175.44 41503.53 47584.79 2024-09-03 18:20:26.000 247 22485.84 175.44 41503.44 88888.00 2024-09-03 18:20:27.000 247 22485.85 175.47 41503.43 88888.00 2024-09-03 18:20:28.000 247 22485.85 175.49 41503.46 88888.00 2024-09-03 18:20:29.000 247 22485.86 175.50 41503.44 88888.00 2024-09-03 18:20:30.000 247 22485.82 175.50 41503.44 47584.77 2024-09-03 18:20:31.000 247 22485.74 175.47 41503.49 88888.00 2024-09-03 18:20:32.000 247 22485.70 175.41 41503.46 88888.00 2024-09-03 18:20:33.000 247 22485.74 175.37 41503.34 88888.00 2024-09-03 18:20:34.000 247 22485.80 175.35 41503.28 88888.00 2024-09-03 18:20:35.000 247 22485.85 175.35 41503.34 47584.77 2024-09-03 18:20:36.000 247 22485.88 175.38 41503.45 88888.00 2024-09-03 18:20:37.000 247 22485.85 175.42 41503.50 88888.00 2024-09-03 18:20:38.000 247 22485.83 175.48 41503.48 88888.00 2024-09-03 18:20:39.000 247 22485.86 175.52 41503.44 88888.00 2024-09-03 18:20:40.000 247 22485.86 175.51 41503.47 47584.82 2024-09-03 18:20:41.000 247 22485.79 175.48 41503.48 88888.00 2024-09-03 18:20:42.000 247 22485.76 175.42 41503.39 88888.00 2024-09-03 18:20:43.000 247 22485.78 175.41 41503.41 88888.00 2024-09-03 18:20:44.000 247 22485.79 175.50 41503.54 88888.00 2024-09-03 18:20:45.000 247 22485.78 175.59 41503.59 47584.77 2024-09-03 18:20:46.000 247 22485.78 175.58 41503.55 88888.00 2024-09-03 18:20:47.000 247 22485.76 175.51 41503.50 88888.00 2024-09-03 18:20:48.000 247 22485.69 175.43 41503.43 88888.00 2024-09-03 18:20:49.000 247 22485.60 175.40 41503.38 88888.00 2024-09-03 18:20:50.000 247 22485.52 175.41 41503.35 47584.75 2024-09-03 18:20:51.000 247 22485.49 175.42 41503.27 88888.00 2024-09-03 18:20:52.000 247 22485.54 175.47 41503.24 88888.00 2024-09-03 18:20:53.000 247 22485.64 175.56 41503.36 88888.00 2024-09-03 18:20:54.000 247 22485.70 175.56 41503.48 88888.00 2024-09-03 18:20:55.000 247 22485.68 175.43 41503.46 47584.74 2024-09-03 18:20:56.000 247 22485.60 175.31 41503.45 88888.00 2024-09-03 18:20:57.000 247 22485.53 175.31 41503.48 88888.00 2024-09-03 18:20:58.000 247 22485.50 175.38 41503.46 88888.00 2024-09-03 18:20:59.000 247 22485.53 175.49 41503.48 88888.00 2024-09-03 18:21:00.000 247 22485.60 175.55 41503.57 47584.76 2024-09-03 18:21:01.000 247 22485.62 175.51 41503.62 88888.00 2024-09-03 18:21:02.000 247 22485.58 175.48 41503.55 88888.00 2024-09-03 18:21:03.000 247 22485.57 175.50 41503.46 88888.00 2024-09-03 18:21:04.000 247 22485.59 175.51 41503.36 88888.00 2024-09-03 18:21:05.000 247 22485.63 175.51 41503.31 47584.73 2024-09-03 18:21:06.000 247 22485.69 175.53 41503.33 88888.00 2024-09-03 18:21:07.000 247 22485.69 175.48 41503.33 88888.00 2024-09-03 18:21:08.000 247 22485.65 175.44 41503.34 88888.00 2024-09-03 18:21:09.000 247 22485.65 175.47 41503.34 88888.00 2024-09-03 18:21:10.000 247 22485.68 175.49 41503.32 47584.73 2024-09-03 18:21:11.000 247 22485.68 175.49 41503.34 88888.00 2024-09-03 18:21:12.000 247 22485.65 175.50 41503.34 88888.00 2024-09-03 18:21:13.000 247 22485.64 175.50 41503.25 88888.00 2024-09-03 18:21:14.000 247 22485.64 175.50 41503.20 88888.00 2024-09-03 18:21:15.000 247 22485.59 175.46 41503.18 47584.70 2024-09-03 18:21:16.000 247 22485.54 175.40 41503.15 88888.00 2024-09-03 18:21:17.000 247 22485.56 175.41 41503.18 88888.00 2024-09-03 18:21:18.000 247 22485.54 175.44 41503.25 88888.00 2024-09-03 18:21:19.000 247 22485.48 175.46 41503.28 88888.00 2024-09-03 18:21:20.000 247 22485.46 175.48 41503.32 47584.64 2024-09-03 18:21:21.000 247 22485.43 175.46 41503.30 88888.00 2024-09-03 18:21:22.000 247 22485.40 175.39 41503.21 88888.00 2024-09-03 18:21:23.000 247 22485.41 175.40 41503.21 88888.00 2024-09-03 18:21:24.000 247 22485.49 175.45 41503.27 88888.00 2024-09-03 18:21:25.000 247 22485.61 175.47 41503.30 47584.66 2024-09-03 18:21:26.000 247 22485.66 175.47 41503.31 88888.00 2024-09-03 18:21:27.000 247 22485.63 175.45 41503.29 88888.00 2024-09-03 18:21:28.000 247 22485.60 175.44 41503.24 88888.00 2024-09-03 18:21:29.000 247 22485.58 175.44 41503.22 88888.00 2024-09-03 18:21:30.000 247 22485.55 175.44 41503.19 47584.66 2024-09-03 18:21:31.000 247 22485.52 175.41 41503.14 88888.00 2024-09-03 18:21:32.000 247 22485.49 175.38 41503.13 88888.00 2024-09-03 18:21:33.000 247 22485.44 175.36 41503.11 88888.00 2024-09-03 18:21:34.000 247 22485.39 175.37 41503.06 88888.00 2024-09-03 18:21:35.000 247 22485.41 175.43 41503.07 47584.65 2024-09-03 18:21:36.000 247 22485.46 175.50 41503.15 88888.00 2024-09-03 18:21:37.000 247 22485.47 175.49 41503.19 88888.00 2024-09-03 18:21:38.000 247 22485.48 175.44 41503.26 88888.00 2024-09-03 18:21:39.000 247 22485.50 175.44 41503.29 88888.00 2024-09-03 18:21:40.000 247 22485.50 175.46 41503.24 47584.63 2024-09-03 18:21:41.000 247 22485.48 175.52 41503.27 88888.00 2024-09-03 18:21:42.000 247 22485.43 175.57 41503.35 88888.00 2024-09-03 18:21:43.000 247 22485.38 175.51 41503.36 88888.00 2024-09-03 18:21:44.000 247 22485.40 175.44 41503.28 88888.00 2024-09-03 18:21:45.000 247 22485.47 175.46 41503.20 47584.64 2024-09-03 18:21:46.000 247 22485.44 175.48 41503.22 88888.00 2024-09-03 18:21:47.000 247 22485.42 175.49 41503.31 88888.00 2024-09-03 18:21:48.000 247 22485.49 175.53 41503.34 88888.00 2024-09-03 18:21:49.000 247 22485.52 175.59 41503.32 88888.00 2024-09-03 18:21:50.000 247 22485.46 175.63 41503.32 47584.64 2024-09-03 18:21:51.000 247 22485.45 175.65 41503.35 88888.00 2024-09-03 18:21:52.000 247 22485.51 175.65 41503.38 88888.00 2024-09-03 18:21:53.000 247 22485.58 175.69 41503.40 88888.00 2024-09-03 18:21:54.000 247 22485.63 175.75 41503.46 88888.00 2024-09-03 18:21:55.000 247 22485.59 175.70 41503.48 47584.65 2024-09-03 18:21:56.000 247 22485.50 175.57 41503.43 88888.00 2024-09-03 18:21:57.000 247 22485.47 175.57 41503.40 88888.00 2024-09-03 18:21:58.000 247 22485.49 175.66 41503.43 88888.00 2024-09-03 18:21:59.000 247 22485.51 175.69 41503.45 88888.00 2024-09-03 18:22:00.000 247 22485.45 175.67 41503.37 47584.62 2024-09-03 18:22:01.000 247 22485.35 175.65 41503.30 88888.00 2024-09-03 18:22:02.000 247 22485.32 175.60 41503.27 88888.00 2024-09-03 18:22:03.000 247 22485.38 175.51 41503.29 88888.00 2024-09-03 18:22:04.000 247 22485.51 175.51 41503.37 88888.00 2024-09-03 18:22:05.000 247 22485.55 175.55 41503.43 47584.61 2024-09-03 18:22:06.000 247 22485.44 175.54 41503.47 88888.00 2024-09-03 18:22:07.000 247 22485.36 175.55 41503.57 88888.00 2024-09-03 18:22:08.000 247 22485.40 175.60 41503.63 88888.00 2024-09-03 18:22:09.000 247 22485.42 175.62 41503.57 88888.00 2024-09-03 18:22:10.000 247 22485.42 175.62 41503.47 47584.60 2024-09-03 18:22:11.000 247 22485.47 175.61 41503.41 88888.00 2024-09-03 18:22:12.000 247 22485.48 175.60 41503.44 88888.00 2024-09-03 18:22:13.000 247 22485.42 175.59 41503.52 88888.00 2024-09-03 18:22:14.000 247 22485.40 175.65 41503.60 88888.00 2024-09-03 18:22:15.000 247 22485.41 175.74 41503.61 47584.52 2024-09-03 18:22:16.000 247 22485.40 175.75 41503.52 88888.00 2024-09-03 18:22:17.000 247 22485.33 175.73 41503.42 88888.00 2024-09-03 18:22:18.000 247 22485.26 175.72 41503.37 88888.00 2024-09-03 18:22:19.000 247 22485.23 175.70 41503.34 88888.00 2024-09-03 18:22:20.000 247 22485.24 175.64 41503.32 47584.57 2024-09-03 18:22:21.000 247 22485.22 175.57 41503.25 88888.00 2024-09-03 18:22:22.000 247 22485.20 175.54 41503.19 88888.00 2024-09-03 18:22:23.000 247 22485.23 175.63 41503.27 88888.00 2024-09-03 18:22:24.000 247 22485.27 175.78 41503.40 88888.00 2024-09-03 18:22:25.000 247 22485.33 175.84 41503.45 47584.57 2024-09-03 18:22:26.000 247 22485.35 175.82 41503.48 88888.00 2024-09-03 18:22:27.000 247 22485.24 175.79 41503.53 88888.00 2024-09-03 18:22:28.000 247 22485.10 175.77 41503.50 88888.00 2024-09-03 18:22:29.000 247 22485.10 175.75 41503.44 88888.00 2024-09-03 18:22:30.000 247 22485.12 175.68 41503.41 47584.52 2024-09-03 18:22:31.000 247 22485.06 175.59 41503.41 88888.00 2024-09-03 18:22:32.000 247 22485.04 175.60 41503.49 88888.00 2024-09-03 18:22:33.000 247 22485.08 175.68 41503.57 88888.00 2024-09-03 18:22:34.000 247 22485.08 175.73 41503.58 88888.00 2024-09-03 18:22:35.000 247 22485.07 175.74 41503.54 47584.48 2024-09-03 18:22:36.000 247 22485.06 175.69 41503.47 88888.00 2024-09-03 18:22:37.000 247 22485.06 175.68 41503.45 88888.00 2024-09-03 18:22:38.000 247 22485.10 175.78 41503.46 88888.00 2024-09-03 18:22:39.000 247 22485.13 175.84 41503.46 88888.00 2024-09-03 18:22:40.000 247 22485.14 175.78 41503.46 47584.47 2024-09-03 18:22:41.000 247 22485.14 175.69 41503.45 88888.00 2024-09-03 18:22:42.000 247 22485.12 175.64 41503.38 88888.00 2024-09-03 18:22:43.000 247 22485.10 175.71 41503.37 88888.00 2024-09-03 18:22:44.000 247 22485.08 175.77 41503.37 88888.00 2024-09-03 18:22:45.000 247 22485.03 175.71 41503.30 47584.45 2024-09-03 18:22:46.000 247 22485.03 175.63 41503.25 88888.00 2024-09-03 18:22:47.000 247 22485.06 175.61 41503.29 88888.00 2024-09-03 18:22:48.000 247 22485.06 175.63 41503.33 88888.00 2024-09-03 18:22:49.000 247 22485.01 175.65 41503.37 88888.00 2024-09-03 18:22:50.000 247 22484.98 175.66 41503.40 47584.36 2024-09-03 18:22:51.000 247 22485.03 175.70 41503.38 88888.00 2024-09-03 18:22:52.000 247 22485.07 175.74 41503.32 88888.00 2024-09-03 18:22:53.000 247 22485.02 175.75 41503.33 88888.00 2024-09-03 18:22:54.000 247 22484.97 175.81 41503.43 88888.00 2024-09-03 18:22:55.000 247 22484.96 175.86 41503.46 47584.33 2024-09-03 18:22:56.000 247 22484.95 175.81 41503.43 88888.00 2024-09-03 18:22:57.000 247 22484.95 175.78 41503.47 88888.00 2024-09-03 18:22:58.000 247 22484.93 175.82 41503.54 88888.00 2024-09-03 18:22:59.000 247 22484.88 175.85 41503.56 88888.00 2024-09-03 18:23:00.000 247 22484.84 175.83 41503.52 47584.32 2024-09-03 18:23:01.000 247 22484.81 175.78 41503.47 88888.00 2024-09-03 18:23:02.000 247 22484.80 175.74 41503.43 88888.00 2024-09-03 18:23:03.000 247 22484.80 175.70 41503.37 88888.00 2024-09-03 18:23:04.000 247 22484.80 175.71 41503.32 88888.00 2024-09-03 18:23:05.000 247 22484.83 175.80 41503.37 47584.30 2024-09-03 18:23:06.000 247 22484.86 175.89 41503.46 88888.00 2024-09-03 18:23:07.000 247 22484.90 175.96 41503.43 88888.00 2024-09-03 18:23:08.000 247 22484.92 176.02 41503.30 88888.00 2024-09-03 18:23:09.000 247 22484.90 175.97 41503.24 88888.00 2024-09-03 18:23:10.000 247 22484.88 175.85 41503.31 47584.28 2024-09-03 18:23:11.000 247 22484.89 175.81 41503.34 88888.00 2024-09-03 18:23:12.000 247 22484.85 175.79 41503.28 88888.00 2024-09-03 18:23:13.000 247 22484.84 175.82 41503.34 88888.00 2024-09-03 18:23:14.000 247 22484.93 175.91 41503.53 88888.00 2024-09-03 18:23:15.000 247 22484.98 175.95 41503.59 47584.30 2024-09-03 18:23:16.000 247 22484.91 175.93 41503.56 88888.00 2024-09-03 18:23:17.000 247 22484.83 175.90 41503.58 88888.00 2024-09-03 18:23:18.000 247 22484.84 175.92 41503.57 88888.00 2024-09-03 18:23:19.000 247 22484.87 175.97 41503.53 88888.00 2024-09-03 18:23:20.000 247 22484.82 175.94 41503.47 47584.25 2024-09-03 18:23:21.000 247 22484.74 175.86 41503.39 88888.00 2024-09-03 18:23:22.000 247 22484.74 175.80 41503.36 88888.00 2024-09-03 18:23:23.000 247 22484.80 175.89 41503.44 88888.00 2024-09-03 18:23:24.000 247 22484.87 176.05 41503.55 88888.00 2024-09-03 18:23:25.000 247 22484.84 176.00 41503.53 47584.24 2024-09-03 18:23:26.000 247 22484.74 175.81 41503.41 88888.00 2024-09-03 18:23:27.000 247 22484.68 175.73 41503.34 88888.00 2024-09-03 18:23:28.000 247 22484.70 175.79 41503.34 88888.00 2024-09-03 18:23:29.000 247 22484.76 175.87 41503.38 88888.00 2024-09-03 18:23:30.000 247 22484.82 175.94 41503.41 47584.28 2024-09-03 18:23:31.000 247 22484.88 176.00 41503.42 88888.00 2024-09-03 18:23:32.000 247 22484.85 176.05 41503.39 88888.00 2024-09-03 18:23:33.000 247 22484.76 176.06 41503.27 88888.00 2024-09-03 18:23:34.000 247 22484.70 175.97 41503.08 88888.00 2024-09-03 18:23:35.000 247 22484.70 175.84 41502.97 47584.26 2024-09-03 18:23:36.000 247 22484.73 175.79 41503.01 88888.00 2024-09-03 18:23:37.000 247 22484.78 175.87 41503.12 88888.00 2024-09-03 18:23:38.000 247 22484.88 176.01 41503.21 88888.00 2024-09-03 18:23:39.000 247 22484.95 176.07 41503.23 88888.00 2024-09-03 18:23:40.000 247 22484.94 176.00 41503.28 47584.26 2024-09-03 18:23:41.000 247 22484.91 175.91 41503.37 88888.00 2024-09-03 18:23:42.000 247 22484.92 175.87 41503.41 88888.00 2024-09-03 18:23:43.000 247 22484.88 175.82 41503.30 88888.00 2024-09-03 18:23:44.000 247 22484.78 175.73 41503.11 88888.00 2024-09-03 18:23:45.000 247 22484.74 175.74 41503.06 47584.27 2024-09-03 18:23:46.000 247 22484.79 175.87 41503.17 88888.00 2024-09-03 18:23:47.000 247 22484.84 175.94 41503.22 88888.00 2024-09-03 18:23:48.000 247 22484.86 175.93 41503.22 88888.00 2024-09-03 18:23:49.000 247 22484.83 175.91 41503.24 88888.00 2024-09-03 18:23:50.000 247 22484.79 175.89 41503.25 47584.25 2024-09-03 18:23:51.000 247 22484.82 175.88 41503.24 88888.00 2024-09-03 18:23:52.000 247 22484.90 175.90 41503.21 88888.00 2024-09-03 18:23:53.000 247 22484.93 175.94 41503.15 88888.00 2024-09-03 18:23:54.000 247 22484.89 176.03 41503.14 88888.00 2024-09-03 18:23:55.000 247 22484.85 176.06 41503.13 47584.29 2024-09-03 18:23:56.000 247 22484.85 176.00 41503.06 88888.00 2024-09-03 18:23:57.000 247 22484.92 175.98 41503.08 88888.00 2024-09-03 18:23:58.000 247 22484.98 176.00 41503.16 88888.00 2024-09-03 18:23:59.000 247 22484.97 176.00 41503.16 88888.00 2024-09-03 18:24:00.000 247 22484.91 175.95 41503.14 47584.31 2024-09-03 18:24:01.000 247 22484.86 175.87 41503.14 88888.00 2024-09-03 18:24:02.000 247 22484.87 175.81 41503.13 88888.00 2024-09-03 18:24:03.000 247 22484.94 175.84 41503.14 88888.00 2024-09-03 18:24:04.000 247 22485.03 175.94 41503.20 88888.00 2024-09-03 18:24:05.000 247 22485.13 176.01 41503.28 47584.32 2024-09-03 18:24:06.000 247 22485.19 176.01 41503.32 88888.00 2024-09-03 18:24:07.000 247 22485.10 175.95 41503.31 88888.00 2024-09-03 18:24:08.000 247 22484.95 175.94 41503.33 88888.00 2024-09-03 18:24:09.000 247 22484.88 175.97 41503.31 88888.00 2024-09-03 18:24:10.000 247 22484.87 175.91 41503.26 47584.31 2024-09-03 18:24:11.000 247 22484.90 175.82 41503.26 88888.00 2024-09-03 18:24:12.000 247 22484.93 175.78 41503.26 88888.00 2024-09-03 18:24:13.000 247 22484.95 175.76 41503.19 88888.00 2024-09-03 18:24:14.000 247 22484.96 175.70 41503.09 88888.00 2024-09-03 18:24:15.000 247 22484.98 175.72 41503.10 47584.27 2024-09-03 18:24:16.000 247 22485.00 175.83 41503.27 88888.00 2024-09-03 18:24:17.000 247 22484.93 175.90 41503.39 88888.00 2024-09-03 18:24:18.000 247 22484.84 175.94 41503.33 88888.00 2024-09-03 18:24:19.000 247 22484.86 175.96 41503.24 88888.00 2024-09-03 18:24:20.000 247 22484.91 175.96 41503.25 47584.26 2024-09-03 18:24:21.000 247 22484.91 175.97 41503.34 88888.00 2024-09-03 18:24:22.000 247 22484.91 175.97 41503.44 88888.00 2024-09-03 18:24:23.000 247 22484.92 175.98 41503.47 88888.00 2024-09-03 18:24:24.000 247 22484.94 176.04 41503.47 88888.00 2024-09-03 18:24:25.000 247 22484.93 176.00 41503.39 47584.33 2024-09-03 18:24:26.000 247 22484.90 175.84 41503.24 88888.00 2024-09-03 18:24:27.000 247 22484.95 175.80 41503.18 88888.00 2024-09-03 18:24:28.000 247 22484.98 175.83 41503.23 88888.00 2024-09-03 18:24:29.000 247 22484.94 175.87 41503.29 88888.00 2024-09-03 18:24:30.000 247 22484.91 175.94 41503.36 47584.30 2024-09-03 18:24:31.000 247 22484.94 176.00 41503.43 88888.00 2024-09-03 18:24:32.000 247 22484.97 175.97 41503.48 88888.00 2024-09-03 18:24:33.000 247 22484.99 175.96 41503.46 88888.00 2024-09-03 18:24:34.000 247 22485.04 176.03 41503.39 88888.00 2024-09-03 18:24:35.000 247 22485.06 176.07 41503.34 47584.33 2024-09-03 18:24:36.000 247 22485.02 176.04 41503.34 88888.00 2024-09-03 18:24:37.000 247 22485.01 176.01 41503.47 88888.00 2024-09-03 18:24:38.000 247 22485.08 176.03 41503.63 88888.00 2024-09-03 18:24:39.000 247 22485.11 176.01 41503.64 88888.00 2024-09-03 18:24:40.000 247 22485.05 175.96 41503.54 47584.30 2024-09-03 18:24:41.000 247 22484.97 175.96 41503.48 88888.00 2024-09-03 18:24:42.000 247 22484.94 176.00 41503.44 88888.00 2024-09-03 18:24:43.000 247 22484.93 176.03 41503.43 88888.00 2024-09-03 18:24:44.000 247 22484.92 176.02 41503.47 88888.00 2024-09-03 18:24:45.000 247 22484.90 176.02 41503.56 47584.28 2024-09-03 18:24:46.000 247 22484.87 176.02 41503.56 88888.00 2024-09-03 18:24:47.000 247 22484.90 176.05 41503.47 88888.00 2024-09-03 18:24:48.000 247 22484.91 176.07 41503.43 88888.00 2024-09-03 18:24:49.000 247 22484.83 176.04 41503.43 88888.00 2024-09-03 18:24:50.000 247 22484.79 176.02 41503.44 47584.30 2024-09-03 18:24:51.000 247 22484.83 176.05 41503.44 88888.00 2024-09-03 18:24:52.000 247 22484.90 176.08 41503.39 88888.00 2024-09-03 18:24:53.000 247 22484.88 176.06 41503.37 88888.00 2024-09-03 18:24:54.000 247 22484.76 175.94 41503.32 88888.00 2024-09-03 18:24:55.000 247 22484.72 175.89 41503.31 47584.25 2024-09-03 18:24:56.000 247 22484.85 176.06 41503.41 88888.00 2024-09-03 18:24:57.000 247 22484.96 176.17 41503.41 88888.00 2024-09-03 18:24:58.000 247 22484.91 176.09 41503.30 88888.00 2024-09-03 18:24:59.000 247 22484.85 176.03 41503.31 88888.00 2024-09-03 18:25:00.000 247 22484.88 176.04 41503.43 47584.26 2024-09-03 18:25:01.000 247 22484.90 176.08 41503.53 88888.00 2024-09-03 18:25:02.000 247 22484.89 176.09 41503.54 88888.00 2024-09-03 18:25:03.000 247 22484.94 176.09 41503.48 88888.00 2024-09-03 18:25:04.000 247 22485.00 176.12 41503.43 88888.00 2024-09-03 18:25:05.000 247 22484.95 176.16 41503.38 47584.23 2024-09-03 18:25:06.000 247 22484.85 176.13 41503.30 88888.00 2024-09-03 18:25:07.000 247 22484.79 176.10 41503.26 88888.00 2024-09-03 18:25:08.000 247 22484.81 176.09 41503.31 88888.00 2024-09-03 18:25:09.000 247 22484.80 176.06 41503.36 88888.00 2024-09-03 18:25:10.000 247 22484.77 176.03 41503.38 47584.25 2024-09-03 18:25:11.000 247 22484.81 176.06 41503.44 88888.00 2024-09-03 18:25:12.000 247 22484.85 176.14 41503.52 88888.00 2024-09-03 18:25:13.000 247 22484.84 176.23 41503.54 88888.00 2024-09-03 18:25:14.000 247 22484.85 176.24 41503.53 88888.00 2024-09-03 18:25:15.000 247 22484.89 176.18 41503.51 47584.25 2024-09-03 18:25:16.000 247 22484.90 176.12 41503.49 88888.00 2024-09-03 18:25:17.000 247 22484.89 176.08 41503.48 88888.00 2024-09-03 18:25:18.000 247 22484.86 176.03 41503.48 88888.00 2024-09-03 18:25:19.000 247 22484.85 176.03 41503.52 88888.00 2024-09-03 18:25:20.000 247 22484.90 176.12 41503.61 47584.23 2024-09-03 18:25:21.000 247 22484.94 176.15 41503.60 88888.00 2024-09-03 18:25:22.000 247 22484.90 176.08 41503.52 88888.00 2024-09-03 18:25:23.000 247 22484.85 176.06 41503.49 88888.00 2024-09-03 18:25:24.000 247 22484.91 176.11 41503.52 88888.00 2024-09-03 18:25:25.000 247 22484.96 176.13 41503.50 47584.24 2024-09-03 18:25:26.000 247 22484.99 176.17 41503.55 88888.00 2024-09-03 18:25:27.000 247 22484.97 176.25 41503.61 88888.00 2024-09-03 18:25:28.000 247 22484.88 176.24 41503.54 88888.00 2024-09-03 18:25:29.000 247 22484.81 176.22 41503.47 88888.00 2024-09-03 18:25:30.000 247 22484.85 176.22 41503.50 47584.24 2024-09-03 18:25:31.000 247 22484.89 176.21 41503.47 88888.00 2024-09-03 18:25:32.000 247 22484.81 176.16 41503.38 88888.00 2024-09-03 18:25:33.000 247 22484.77 176.15 41503.40 88888.00 2024-09-03 18:25:34.000 247 22484.89 176.19 41503.51 88888.00 2024-09-03 18:25:35.000 247 22484.97 176.21 41503.49 47584.24 2024-09-03 18:25:36.000 247 22484.94 176.24 41503.41 88888.00 2024-09-03 18:25:37.000 247 22484.91 176.30 41503.47 88888.00 2024-09-03 18:25:38.000 247 22484.93 176.32 41503.53 88888.00 2024-09-03 18:25:39.000 247 22484.96 176.35 41503.51 88888.00 2024-09-03 18:25:40.000 247 22484.96 176.41 41503.51 47584.22 2024-09-03 18:25:41.000 247 22484.94 176.44 41503.51 88888.00 2024-09-03 18:25:42.000 247 22484.92 176.44 41503.50 88888.00 2024-09-03 18:25:43.000 247 22484.91 176.48 41503.54 88888.00 2024-09-03 18:25:44.000 247 22484.94 176.54 41503.62 88888.00 2024-09-03 18:25:45.000 247 22485.02 176.55 41503.62 47584.30 2024-09-03 18:25:46.000 247 22485.03 176.46 41503.56 88888.00 2024-09-03 18:25:47.000 247 22484.97 176.37 41503.52 88888.00 2024-09-03 18:25:48.000 247 22484.91 176.34 41503.52 88888.00 2024-09-03 18:25:49.000 247 22484.85 176.34 41503.52 88888.00 2024-09-03 18:25:50.000 247 22484.80 176.35 41503.50 47584.30 2024-09-03 18:25:51.000 247 22484.78 176.36 41503.46 88888.00 2024-09-03 18:25:52.000 247 22484.80 176.34 41503.39 88888.00 2024-09-03 18:25:53.000 247 22484.87 176.33 41503.47 88888.00 2024-09-03 18:25:54.000 247 22484.94 176.36 41503.67 88888.00 2024-09-03 18:25:55.000 247 22484.94 176.37 41503.70 47584.27 2024-09-03 18:25:56.000 247 22484.89 176.32 41503.54 88888.00 2024-09-03 18:25:57.000 247 22484.87 176.29 41503.45 88888.00 2024-09-03 18:25:58.000 247 22484.86 176.30 41503.48 88888.00 2024-09-03 18:25:59.000 247 22484.85 176.31 41503.54 88888.00 2024-09-03 18:26:00.000 247 22484.90 176.36 41503.60 47584.26 2024-09-03 18:26:01.000 247 22484.94 176.37 41503.60 88888.00 2024-09-03 18:26:02.000 247 22484.89 176.26 41503.51 88888.00 2024-09-03 18:26:03.000 247 22484.84 176.17 41503.45 88888.00 2024-09-03 18:26:04.000 247 22484.86 176.16 41503.38 88888.00 2024-09-03 18:26:05.000 247 22484.89 176.20 41503.33 47584.24 2024-09-03 18:26:06.000 247 22484.87 176.25 41503.34 88888.00 2024-09-03 18:26:07.000 247 22484.83 176.23 41503.35 88888.00 2024-09-03 18:26:08.000 247 22484.77 176.16 41503.37 88888.00 2024-09-03 18:26:09.000 247 22484.73 176.20 41503.47 88888.00 2024-09-03 18:26:10.000 247 22484.77 176.34 41503.59 47584.28 2024-09-03 18:26:11.000 247 22484.81 176.41 41503.62 88888.00 2024-09-03 18:26:12.000 247 22484.74 176.34 41503.59 88888.00 2024-09-03 18:26:13.000 247 22484.69 176.28 41503.55 88888.00 2024-09-03 18:26:14.000 247 22484.80 176.35 41503.56 88888.00 2024-09-03 18:26:15.000 247 22484.94 176.42 41503.52 47584.25 2024-09-03 18:26:16.000 247 22484.90 176.39 41503.44 88888.00 2024-09-03 18:26:17.000 247 22484.73 176.36 41503.48 88888.00 2024-09-03 18:26:18.000 247 22484.64 176.36 41503.54 88888.00 2024-09-03 18:26:19.000 247 22484.64 176.30 41503.48 88888.00 2024-09-03 18:26:20.000 247 22484.64 176.24 41503.43 47584.28 2024-09-03 18:26:21.000 247 22484.63 176.24 41503.44 88888.00 2024-09-03 18:26:22.000 247 22484.65 176.28 41503.41 88888.00 2024-09-03 18:26:23.000 247 22484.64 176.28 41503.34 88888.00 2024-09-03 18:26:24.000 247 22484.60 176.22 41503.27 88888.00 2024-09-03 18:26:25.000 247 22484.62 176.19 41503.28 47584.27 2024-09-03 18:26:26.000 247 22484.70 176.25 41503.35 88888.00 2024-09-03 18:26:27.000 247 22484.76 176.33 41503.40 88888.00 2024-09-03 18:26:28.000 247 22484.76 176.39 41503.38 88888.00 2024-09-03 18:26:29.000 247 22484.73 176.40 41503.29 88888.00 2024-09-03 18:26:30.000 247 22484.68 176.33 41503.19 47584.23 2024-09-03 18:26:31.000 247 22484.66 176.30 41503.18 88888.00 2024-09-03 18:26:32.000 247 22484.69 176.30 41503.19 88888.00 2024-09-03 18:26:33.000 247 22484.77 176.29 41503.26 88888.00 2024-09-03 18:26:34.000 247 22484.81 176.34 41503.36 88888.00 2024-09-03 18:26:35.000 247 22484.74 176.34 41503.38 47584.24 2024-09-03 18:26:36.000 247 22484.66 176.28 41503.34 88888.00 2024-09-03 18:26:37.000 247 22484.66 176.26 41503.36 88888.00 2024-09-03 18:26:38.000 247 22484.66 176.28 41503.35 88888.00 2024-09-03 18:26:39.000 247 22484.67 176.29 41503.26 88888.00 2024-09-03 18:26:40.000 247 22484.75 176.31 41503.24 47584.27 2024-09-03 18:26:41.000 247 22484.78 176.33 41503.27 88888.00 2024-09-03 18:26:42.000 247 22484.72 176.33 41503.25 88888.00 2024-09-03 18:26:43.000 247 22484.74 176.38 41503.31 88888.00 2024-09-03 18:26:44.000 247 22484.84 176.52 41503.43 88888.00 2024-09-03 18:26:45.000 247 22484.82 176.57 41503.39 47584.29 2024-09-03 18:26:46.000 247 22484.74 176.51 41503.27 88888.00 2024-09-03 18:26:47.000 247 22484.74 176.42 41503.25 88888.00 2024-09-03 18:26:48.000 247 22484.78 176.33 41503.30 88888.00 2024-09-03 18:26:49.000 247 22484.82 176.28 41503.34 88888.00 2024-09-03 18:26:50.000 247 22484.83 176.32 41503.43 47584.24 2024-09-03 18:26:51.000 247 22484.79 176.39 41503.50 88888.00 2024-09-03 18:26:52.000 247 22484.72 176.39 41503.48 88888.00 2024-09-03 18:26:53.000 247 22484.74 176.44 41503.45 88888.00 2024-09-03 18:26:54.000 247 22484.82 176.58 41503.50 88888.00 2024-09-03 18:26:55.000 247 22484.83 176.61 41503.53 47584.29 2024-09-03 18:26:56.000 247 22484.75 176.48 41503.44 88888.00 2024-09-03 18:26:57.000 247 22484.68 176.35 41503.31 88888.00 2024-09-03 18:26:58.000 247 22484.64 176.32 41503.25 88888.00 2024-09-03 18:26:59.000 247 22484.63 176.35 41503.28 88888.00 2024-09-03 18:27:00.000 247 22484.60 176.37 41503.28 47584.30 2024-09-03 18:27:01.000 247 22484.57 176.38 41503.21 88888.00 2024-09-03 18:27:02.000 247 22484.65 176.44 41503.17 88888.00 2024-09-03 18:27:03.000 247 22484.75 176.49 41503.22 88888.00 2024-09-03 18:27:04.000 247 22484.76 176.49 41503.32 88888.00 2024-09-03 18:27:05.000 247 22484.70 176.48 41503.35 47584.26 2024-09-03 18:27:06.000 247 22484.66 176.47 41503.31 88888.00 2024-09-03 18:27:07.000 247 22484.66 176.46 41503.27 88888.00 2024-09-03 18:27:08.000 247 22484.65 176.42 41503.23 88888.00 2024-09-03 18:27:09.000 247 22484.65 176.38 41503.23 88888.00 2024-09-03 18:27:10.000 247 22484.74 176.45 41503.33 47584.27 2024-09-03 18:27:11.000 247 22484.82 176.56 41503.38 88888.00 2024-09-03 18:27:12.000 247 22484.80 176.59 41503.33 88888.00 2024-09-03 18:27:13.000 247 22484.76 176.59 41503.32 88888.00 2024-09-03 18:27:14.000 247 22484.79 176.63 41503.40 88888.00 2024-09-03 18:27:15.000 247 22484.83 176.59 41503.40 47584.25 2024-09-03 18:27:16.000 247 22484.89 176.51 41503.29 88888.00 2024-09-03 18:27:17.000 247 22484.92 176.52 41503.22 88888.00 2024-09-03 18:27:18.000 247 22484.87 176.57 41503.34 88888.00 2024-09-03 18:27:19.000 247 22484.81 176.59 41503.44 88888.00 2024-09-03 18:27:20.000 247 22484.83 176.56 41503.35 47584.25 2024-09-03 18:27:21.000 247 22484.85 176.51 41503.23 88888.00 2024-09-03 18:27:22.000 247 22484.82 176.45 41503.17 88888.00 2024-09-03 18:27:23.000 247 22484.82 176.46 41503.22 88888.00 2024-09-03 18:27:24.000 247 22484.89 176.57 41503.35 88888.00 2024-09-03 18:27:25.000 247 22484.89 176.57 41503.38 47584.23 2024-09-03 18:27:26.000 247 22484.83 176.50 41503.32 88888.00 2024-09-03 18:27:27.000 247 22484.85 176.53 41503.29 88888.00 2024-09-03 18:27:28.000 247 22484.97 176.59 41503.28 88888.00 2024-09-03 18:27:29.000 247 22485.06 176.60 41503.29 88888.00 2024-09-03 18:27:30.000 247 22485.05 176.58 41503.33 47584.26 2024-09-03 18:27:31.000 247 22484.98 176.50 41503.38 88888.00 2024-09-03 18:27:32.000 247 22484.92 176.46 41503.44 88888.00 2024-09-03 18:27:33.000 247 22484.88 176.48 41503.44 88888.00 2024-09-03 18:27:34.000 247 22484.90 176.48 41503.36 88888.00 2024-09-03 18:27:35.000 247 22484.88 176.46 41503.29 47584.24 2024-09-03 18:27:36.000 247 22484.80 176.48 41503.29 88888.00 2024-09-03 18:27:37.000 247 22484.75 176.56 41503.35 88888.00 2024-09-03 18:27:38.000 247 22484.76 176.61 41503.46 88888.00 2024-09-03 18:27:39.000 247 22484.78 176.59 41503.50 88888.00 2024-09-03 18:27:40.000 247 22484.85 176.58 41503.50 47584.24 2024-09-03 18:27:41.000 247 22484.90 176.55 41503.46 88888.00 2024-09-03 18:27:42.000 247 22484.81 176.50 41503.33 88888.00 2024-09-03 18:27:43.000 247 22484.76 176.50 41503.25 88888.00 2024-09-03 18:27:44.000 247 22484.84 176.52 41503.29 88888.00 2024-09-03 18:27:45.000 247 22484.91 176.57 41503.38 47584.25 2024-09-03 18:27:46.000 247 22484.85 176.61 41503.46 88888.00 2024-09-03 18:27:47.000 247 22484.72 176.55 41503.46 88888.00 2024-09-03 18:27:48.000 247 22484.68 176.49 41503.40 88888.00 2024-09-03 18:27:49.000 247 22484.77 176.54 41503.40 88888.00 2024-09-03 18:27:50.000 247 22484.86 176.59 41503.46 47584.26 2024-09-03 18:27:51.000 247 22484.85 176.54 41503.46 88888.00 2024-09-03 18:27:52.000 247 22484.82 176.48 41503.38 88888.00 2024-09-03 18:27:53.000 247 22484.87 176.50 41503.33 88888.00 2024-09-03 18:27:54.000 247 22484.94 176.54 41503.31 88888.00 2024-09-03 18:27:55.000 247 22484.95 176.54 41503.31 47584.28 2024-09-03 18:27:56.000 247 22484.92 176.54 41503.39 88888.00 2024-09-03 18:27:57.000 247 22484.92 176.57 41503.50 88888.00 2024-09-03 18:27:58.000 247 22484.95 176.60 41503.56 88888.00 2024-09-03 18:27:59.000 247 22484.97 176.59 41503.59 88888.00 2024-09-03 18:28:00.000 247 22484.96 176.60 41503.60 47584.24 2024-09-03 18:28:01.000 247 22484.93 176.62 41503.57 88888.00 2024-09-03 18:28:02.000 247 22484.89 176.62 41503.53 88888.00 2024-09-03 18:28:03.000 247 22484.88 176.62 41503.50 88888.00 2024-09-03 18:28:04.000 247 22484.91 176.65 41503.46 88888.00 2024-09-03 18:28:05.000 247 22484.97 176.65 41503.39 47584.24 2024-09-03 18:28:06.000 247 22484.99 176.55 41503.31 88888.00 2024-09-03 18:28:07.000 247 22484.98 176.48 41503.28 88888.00 2024-09-03 18:28:08.000 247 22485.00 176.50 41503.31 88888.00 2024-09-03 18:28:09.000 247 22485.04 176.54 41503.38 88888.00 2024-09-03 18:28:10.000 247 22485.02 176.58 41503.43 47584.30 2024-09-03 18:28:11.000 247 22484.94 176.56 41503.41 88888.00 2024-09-03 18:28:12.000 247 22484.89 176.47 41503.35 88888.00 2024-09-03 18:28:13.000 247 22484.90 176.41 41503.31 88888.00 2024-09-03 18:28:14.000 247 22484.92 176.44 41503.30 88888.00 2024-09-03 18:28:15.000 247 22484.90 176.48 41503.30 47584.29 2024-09-03 18:28:16.000 247 22484.92 176.54 41503.34 88888.00 2024-09-03 18:28:17.000 247 22484.92 176.61 41503.41 88888.00 2024-09-03 18:28:18.000 247 22484.90 176.65 41503.45 88888.00 2024-09-03 18:28:19.000 247 22484.92 176.64 41503.46 88888.00 2024-09-03 18:28:20.000 247 22484.91 176.58 41503.44 47584.32 2024-09-03 18:28:21.000 247 22484.82 176.52 41503.41 88888.00 2024-09-03 18:28:22.000 247 22484.81 176.50 41503.42 88888.00 2024-09-03 18:28:23.000 247 22484.88 176.55 41503.48 88888.00 2024-09-03 18:28:24.000 247 22484.93 176.65 41503.55 88888.00 2024-09-03 18:28:25.000 247 22484.90 176.70 41503.56 47584.28 2024-09-03 18:28:26.000 247 22484.85 176.68 41503.48 88888.00 2024-09-03 18:28:27.000 247 22484.89 176.64 41503.44 88888.00 2024-09-03 18:28:28.000 247 22484.93 176.62 41503.47 88888.00 2024-09-03 18:28:29.000 247 22484.89 176.56 41503.40 88888.00 2024-09-03 18:28:30.000 247 22484.81 176.42 41503.29 47584.28 2024-09-03 18:28:31.000 247 22484.83 176.40 41503.33 88888.00 2024-09-03 18:28:32.000 247 22484.90 176.52 41503.46 88888.00 2024-09-03 18:28:33.000 247 22484.88 176.56 41503.46 88888.00 2024-09-03 18:28:34.000 247 22484.81 176.47 41503.33 88888.00 2024-09-03 18:28:35.000 247 22484.84 176.46 41503.33 47584.29 2024-09-03 18:28:36.000 247 22484.92 176.56 41503.41 88888.00 2024-09-03 18:28:37.000 247 22484.92 176.57 41503.32 88888.00 2024-09-03 18:28:38.000 247 22484.92 176.50 41503.20 88888.00 2024-09-03 18:28:39.000 247 22484.94 176.48 41503.25 88888.00 2024-09-03 18:28:40.000 247 22484.99 176.55 41503.36 47584.32 2024-09-03 18:28:41.000 247 22485.02 176.65 41503.44 88888.00 2024-09-03 18:28:42.000 247 22484.95 176.71 41503.43 88888.00 2024-09-03 18:28:43.000 247 22484.88 176.74 41503.43 88888.00 2024-09-03 18:28:44.000 247 22484.90 176.79 41503.54 88888.00 2024-09-03 18:28:45.000 247 22484.88 176.74 41503.54 47584.28 2024-09-03 18:28:46.000 247 22484.77 176.60 41503.39 88888.00 2024-09-03 18:28:47.000 247 22484.74 176.53 41503.28 88888.00 2024-09-03 18:28:48.000 247 22484.84 176.60 41503.34 88888.00 2024-09-03 18:28:49.000 247 22484.91 176.67 41503.45 88888.00 2024-09-03 18:28:50.000 247 22484.85 176.64 41503.44 47584.27 2024-09-03 18:28:51.000 247 22484.80 176.58 41503.37 88888.00 2024-09-03 18:28:52.000 247 22484.83 176.56 41503.34 88888.00 2024-09-03 18:28:53.000 247 22484.87 176.56 41503.28 88888.00 2024-09-03 18:28:54.000 247 22484.82 176.57 41503.21 88888.00 2024-09-03 18:28:55.000 247 22484.76 176.60 41503.21 47584.33 2024-09-03 18:28:56.000 247 22484.81 176.60 41503.25 88888.00 2024-09-03 18:28:57.000 247 22484.90 176.58 41503.27 88888.00 2024-09-03 18:28:58.000 247 22484.94 176.62 41503.33 88888.00 2024-09-03 18:28:59.000 247 22484.92 176.67 41503.44 88888.00 2024-09-03 18:29:00.000 247 22484.89 176.68 41503.50 47584.27 2024-09-03 18:29:01.000 247 22484.86 176.65 41503.45 88888.00 2024-09-03 18:29:02.000 247 22484.84 176.56 41503.33 88888.00 2024-09-03 18:29:03.000 247 22484.83 176.48 41503.25 88888.00 2024-09-03 18:29:04.000 247 22484.82 176.44 41503.20 88888.00 2024-09-03 18:29:05.000 247 22484.76 176.46 41503.22 47584.30 2024-09-03 18:29:06.000 247 22484.73 176.55 41503.36 88888.00 2024-09-03 18:29:07.000 247 22484.78 176.64 41503.56 88888.00 2024-09-03 18:29:08.000 247 22484.87 176.67 41503.71 88888.00 2024-09-03 18:29:09.000 247 22484.91 176.66 41503.73 88888.00 2024-09-03 18:29:10.000 247 22484.91 176.59 41503.63 47584.29 2024-09-03 18:29:11.000 247 22484.90 176.58 41503.58 88888.00 2024-09-03 18:29:12.000 247 22484.87 176.67 41503.60 88888.00 2024-09-03 18:29:13.000 247 22484.83 176.68 41503.51 88888.00 2024-09-03 18:29:14.000 247 22484.82 176.55 41503.39 88888.00 2024-09-03 18:29:15.000 247 22484.84 176.48 41503.43 47584.35 2024-09-03 18:29:16.000 247 22484.87 176.54 41503.53 88888.00 2024-09-03 18:29:17.000 247 22484.85 176.62 41503.54 88888.00 2024-09-03 18:29:18.000 247 22484.79 176.62 41503.47 88888.00 2024-09-03 18:29:19.000 247 22484.74 176.53 41503.44 88888.00 2024-09-03 18:29:20.000 247 22484.74 176.44 41503.44 47584.33 2024-09-03 18:29:21.000 247 22484.74 176.41 41503.43 88888.00 2024-09-03 18:29:22.000 247 22484.76 176.44 41503.41 88888.00 2024-09-03 18:29:23.000 247 22484.80 176.53 41503.44 88888.00 2024-09-03 18:29:24.000 247 22484.85 176.65 41503.51 88888.00 2024-09-03 18:29:25.000 247 22484.93 176.71 41503.57 47584.31 2024-09-03 18:29:26.000 247 22484.98 176.66 41503.57 88888.00 2024-09-03 18:29:27.000 247 22485.00 176.57 41503.50 88888.00 2024-09-03 18:29:28.000 247 22484.98 176.55 41503.46 88888.00 2024-09-03 18:29:29.000 247 22484.94 176.58 41503.49 88888.00 2024-09-03 18:29:30.000 247 22484.92 176.58 41503.46 47584.36 2024-09-03 18:29:31.000 247 22484.96 176.58 41503.40 88888.00 2024-09-03 18:29:32.000 247 22484.99 176.61 41503.43 88888.00 2024-09-03 18:29:33.000 247 22484.96 176.62 41503.48 88888.00 2024-09-03 18:29:34.000 247 22484.93 176.59 41503.46 88888.00 2024-09-03 18:29:35.000 247 22484.94 176.57 41503.44 47584.35 2024-09-03 18:29:36.000 247 22484.91 176.57 41503.45 88888.00 2024-09-03 18:29:37.000 247 22484.86 176.52 41503.43 88888.00 2024-09-03 18:29:38.000 247 22484.89 176.47 41503.37 88888.00 2024-09-03 18:29:39.000 247 22484.93 176.51 41503.34 88888.00 2024-09-03 18:29:40.000 247 22484.92 176.61 41503.41 47584.34 2024-09-03 18:29:41.000 247 22484.90 176.66 41503.52 88888.00 2024-09-03 18:29:42.000 247 22484.94 176.68 41503.61 88888.00 2024-09-03 18:29:43.000 247 22484.95 176.69 41503.57 88888.00 2024-09-03 18:29:44.000 247 22484.89 176.71 41503.46 88888.00 2024-09-03 18:29:45.000 247 22484.83 176.73 41503.43 47584.38 2024-09-03 18:29:46.000 247 22484.82 176.72 41503.41 88888.00 2024-09-03 18:29:47.000 247 22484.83 176.67 41503.31 88888.00 2024-09-03 18:29:48.000 247 22484.84 176.64 41503.26 88888.00 2024-09-03 18:29:49.000 247 22484.87 176.60 41503.30 88888.00 2024-09-03 18:29:50.000 247 22484.90 176.57 41503.39 47584.39 2024-09-03 18:29:51.000 247 22484.90 176.66 41503.49 88888.00 2024-09-03 18:29:52.000 247 22484.88 176.78 41503.50 88888.00 2024-09-03 18:29:53.000 247 22484.90 176.80 41503.47 88888.00 2024-09-03 18:29:54.000 247 22484.97 176.79 41503.54 88888.00 2024-09-03 18:29:55.000 247 22484.98 176.76 41503.56 47584.41 2024-09-03 18:29:56.000 247 22484.94 176.74 41503.54 88888.00 2024-09-03 18:29:57.000 247 22484.94 176.75 41503.60 88888.00 2024-09-03 18:29:58.000 247 22484.97 176.74 41503.66 88888.00 2024-09-03 18:29:59.000 247 22485.01 176.73 41503.64 88888.00 2024-09-03 18:30:00.000 247 22485.06 176.70 41503.54 47584.36 2024-09-03 18:30:01.000 247 22485.02 176.60 41503.40 88888.00 2024-09-03 18:30:02.000 247 22484.95 176.57 41503.35 88888.00 2024-09-03 18:30:03.000 247 22484.98 176.63 41503.36 88888.00 2024-09-03 18:30:04.000 247 22485.04 176.69 41503.35 88888.00 2024-09-03 18:30:05.000 247 22485.00 176.72 41503.35 47584.37 2024-09-03 18:30:06.000 247 22484.95 176.72 41503.37 88888.00 2024-09-03 18:30:07.000 247 22484.97 176.74 41503.39 88888.00 2024-09-03 18:30:08.000 247 22485.01 176.79 41503.42 88888.00 2024-09-03 18:30:09.000 247 22485.03 176.77 41503.41 88888.00 2024-09-03 18:30:10.000 247 22485.08 176.67 41503.35 47584.32 2024-09-03 18:30:11.000 247 22485.11 176.63 41503.32 88888.00 2024-09-03 18:30:12.000 247 22485.05 176.66 41503.31 88888.00 2024-09-03 18:30:13.000 247 22485.00 176.72 41503.29 88888.00 2024-09-03 18:30:14.000 247 22484.98 176.79 41503.30 88888.00 2024-09-03 18:30:15.000 247 22484.99 176.80 41503.38 47584.34 2024-09-03 18:30:16.000 247 22485.04 176.78 41503.44 88888.00 2024-09-03 18:30:17.000 247 22485.06 176.78 41503.47 88888.00 2024-09-03 18:30:18.000 247 22485.01 176.79 41503.48 88888.00 2024-09-03 18:30:19.000 247 22484.97 176.78 41503.43 88888.00 2024-09-03 18:30:20.000 247 22484.92 176.75 41503.36 47584.34 2024-09-03 18:30:21.000 247 22484.90 176.77 41503.40 88888.00 2024-09-03 18:30:22.000 247 22484.92 176.82 41503.54 88888.00 2024-09-03 18:30:23.000 247 22484.94 176.78 41503.60 88888.00 2024-09-03 18:30:24.000 247 22484.98 176.77 41503.59 88888.00 2024-09-03 18:30:25.000 247 22485.03 176.84 41503.55 47584.27 2024-09-03 18:30:26.000 247 22484.97 176.84 41503.48 88888.00 2024-09-03 18:30:27.000 247 22484.85 176.75 41503.43 88888.00 2024-09-03 18:30:28.000 247 22484.85 176.73 41503.48 88888.00 2024-09-03 18:30:29.000 247 22484.92 176.79 41503.52 88888.00 2024-09-03 18:30:30.000 247 22484.95 176.81 41503.45 47584.25 2024-09-03 18:30:31.000 247 22484.92 176.75 41503.34 88888.00 2024-09-03 18:30:32.000 247 22484.90 176.71 41503.32 88888.00 2024-09-03 18:30:33.000 247 22484.91 176.76 41503.39 88888.00 2024-09-03 18:30:34.000 247 22484.88 176.77 41503.36 88888.00 2024-09-03 18:30:35.000 247 22484.83 176.67 41503.20 47584.25 2024-09-03 18:30:36.000 247 22484.86 176.64 41503.17 88888.00 2024-09-03 18:30:37.000 247 22484.92 176.72 41503.27 88888.00 2024-09-03 18:30:38.000 247 22484.91 176.79 41503.34 88888.00 2024-09-03 18:30:39.000 247 22484.88 176.85 41503.42 88888.00 2024-09-03 18:30:40.000 247 22484.84 176.88 41503.46 47584.31 2024-09-03 18:30:41.000 247 22484.81 176.85 41503.39 88888.00 2024-09-03 18:30:42.000 247 22484.82 176.83 41503.30 88888.00 2024-09-03 18:30:43.000 247 22484.84 176.81 41503.23 88888.00 2024-09-03 18:30:44.000 247 22484.84 176.73 41503.18 88888.00 2024-09-03 18:30:45.000 247 22484.83 176.66 41503.10 47584.23 2024-09-03 18:30:46.000 247 22484.84 176.73 41503.11 88888.00 2024-09-03 18:30:47.000 247 22484.83 176.84 41503.16 88888.00 2024-09-03 18:30:48.000 247 22484.83 176.84 41503.18 88888.00 2024-09-03 18:30:49.000 247 22484.90 176.85 41503.30 88888.00 2024-09-03 18:30:50.000 247 22484.97 176.88 41503.45 47584.28 2024-09-03 18:30:51.000 247 22484.99 176.80 41503.41 88888.00 2024-09-03 18:30:52.000 247 22484.98 176.70 41503.28 88888.00 2024-09-03 18:30:53.000 247 22485.03 176.77 41503.27 88888.00 2024-09-03 18:30:54.000 247 22485.07 176.91 41503.39 88888.00 2024-09-03 18:30:55.000 247 22485.01 176.89 41503.39 47584.28 2024-09-03 18:30:56.000 247 22484.93 176.76 41503.28 88888.00 2024-09-03 18:30:57.000 247 22484.90 176.73 41503.26 88888.00 2024-09-03 18:30:58.000 247 22484.90 176.78 41503.34 88888.00 2024-09-03 18:30:59.000 247 22484.86 176.79 41503.43 88888.00 2024-09-03 18:31:00.000 247 22484.84 176.78 41503.49 47584.31 2024-09-03 18:31:01.000 247 22484.84 176.73 41503.50 88888.00 2024-09-03 18:31:02.000 247 22484.86 176.66 41503.41 88888.00 2024-09-03 18:31:03.000 247 22484.93 176.69 41503.35 88888.00 2024-09-03 18:31:04.000 247 22485.04 176.85 41503.43 88888.00 2024-09-03 18:31:05.000 247 22485.10 176.92 41503.54 47584.30 2024-09-03 18:31:06.000 247 22485.01 176.77 41503.49 88888.00 2024-09-03 18:31:07.000 247 22484.90 176.58 41503.33 88888.00 2024-09-03 18:31:08.000 247 22484.85 176.57 41503.29 88888.00 2024-09-03 18:31:09.000 247 22484.87 176.68 41503.35 88888.00 2024-09-03 18:31:10.000 247 22484.91 176.72 41503.34 47584.32 2024-09-03 18:31:11.000 247 22484.91 176.66 41503.30 88888.00 2024-09-03 18:31:12.000 247 22484.85 176.60 41503.28 88888.00 2024-09-03 18:31:13.000 247 22484.85 176.61 41503.28 88888.00 2024-09-03 18:31:14.000 247 22484.89 176.71 41503.34 88888.00 2024-09-03 18:31:15.000 247 22484.88 176.76 41503.41 47584.33 2024-09-03 18:31:16.000 247 22484.89 176.75 41503.47 88888.00 2024-09-03 18:31:17.000 247 22484.93 176.73 41503.49 88888.00 2024-09-03 18:31:18.000 247 22484.93 176.71 41503.46 88888.00 2024-09-03 18:31:19.000 247 22484.92 176.70 41503.44 88888.00 2024-09-03 18:31:20.000 247 22484.94 176.71 41503.46 47584.33 2024-09-03 18:31:21.000 247 22484.88 176.68 41503.42 88888.00 2024-09-03 18:31:22.000 247 22484.81 176.70 41503.35 88888.00 2024-09-03 18:31:23.000 247 22484.85 176.81 41503.40 88888.00 2024-09-03 18:31:24.000 247 22484.93 176.84 41503.48 88888.00 2024-09-03 18:31:25.000 247 22484.91 176.80 41503.45 47584.32 2024-09-03 18:31:26.000 247 22484.89 176.80 41503.39 88888.00 2024-09-03 18:31:27.000 247 22484.91 176.81 41503.40 88888.00 2024-09-03 18:31:28.000 247 22484.90 176.78 41503.41 88888.00 2024-09-03 18:31:29.000 247 22484.94 176.79 41503.43 88888.00 2024-09-03 18:31:30.000 247 22485.03 176.82 41503.40 47584.32 2024-09-03 18:31:31.000 247 22485.03 176.81 41503.36 88888.00 2024-09-03 18:31:32.000 247 22484.90 176.73 41503.32 88888.00 2024-09-03 18:31:33.000 247 22484.82 176.69 41503.36 88888.00 2024-09-03 18:31:34.000 247 22484.87 176.66 41503.34 88888.00 2024-09-03 18:31:35.000 247 22484.90 176.53 41503.18 47584.32 2024-09-03 18:31:36.000 247 22484.89 176.49 41503.19 88888.00 2024-09-03 18:31:37.000 247 22484.94 176.59 41503.40 88888.00 2024-09-03 18:31:38.000 247 22485.02 176.65 41503.53 88888.00 2024-09-03 18:31:39.000 247 22485.08 176.66 41503.51 88888.00 2024-09-03 18:31:40.000 247 22485.09 176.63 41503.39 47584.37 2024-09-03 18:31:41.000 247 22485.08 176.61 41503.30 88888.00 2024-09-03 18:31:42.000 247 22485.10 176.66 41503.33 88888.00 2024-09-03 18:31:43.000 247 22485.10 176.73 41503.39 88888.00 2024-09-03 18:31:44.000 247 22485.04 176.73 41503.39 88888.00 2024-09-03 18:31:45.000 247 22484.98 176.64 41503.32 47584.36 2024-09-03 18:31:46.000 247 22484.96 176.60 41503.29 88888.00 2024-09-03 18:31:47.000 247 22485.02 176.66 41503.35 88888.00 2024-09-03 18:31:48.000 247 22485.10 176.73 41503.43 88888.00 2024-09-03 18:31:49.000 247 22485.10 176.71 41503.43 88888.00 2024-09-03 18:31:50.000 247 22485.06 176.67 41503.44 47584.39 2024-09-03 18:31:51.000 247 22485.12 176.65 41503.47 88888.00 2024-09-03 18:31:52.000 247 22485.16 176.60 41503.44 88888.00 2024-09-03 18:31:53.000 247 22485.11 176.60 41503.41 88888.00 2024-09-03 18:31:54.000 247 22485.14 176.74 41503.57 88888.00 2024-09-03 18:31:55.000 247 22485.16 176.86 41503.77 47584.42 2024-09-03 18:31:56.000 247 22485.10 176.76 41503.72 88888.00 2024-09-03 18:31:57.000 247 22485.08 176.62 41503.53 88888.00 2024-09-03 18:31:58.000 247 22485.11 176.55 41503.46 88888.00 2024-09-03 18:31:59.000 247 22485.10 176.54 41503.48 88888.00 2024-09-03 18:32:00.000 247 22485.10 176.57 41503.53 47584.43 2024-09-03 18:32:01.000 247 22485.14 176.58 41503.61 88888.00 2024-09-03 18:32:02.000 247 22485.15 176.60 41503.59 88888.00 2024-09-03 18:32:03.000 247 22485.09 176.63 41503.49 88888.00 2024-09-03 18:32:04.000 247 22485.07 176.61 41503.44 88888.00 2024-09-03 18:32:05.000 247 22485.08 176.53 41503.43 47584.48 2024-09-03 18:32:06.000 247 22485.06 176.50 41503.39 88888.00 2024-09-03 18:32:07.000 247 22485.05 176.57 41503.46 88888.00 2024-09-03 18:32:08.000 247 22485.10 176.63 41503.56 88888.00 2024-09-03 18:32:09.000 247 22485.20 176.66 41503.59 88888.00 2024-09-03 18:32:10.000 247 22485.30 176.71 41503.59 47584.52 2024-09-03 18:32:11.000 247 22485.30 176.69 41503.54 88888.00 2024-09-03 18:32:12.000 247 22485.26 176.64 41503.53 88888.00 2024-09-03 18:32:13.000 247 22485.28 176.67 41503.59 88888.00 2024-09-03 18:32:14.000 247 22485.26 176.68 41503.59 88888.00 2024-09-03 18:32:15.000 247 22485.21 176.66 41503.56 47584.55 2024-09-03 18:32:16.000 247 22485.17 176.66 41503.56 88888.00 2024-09-03 18:32:17.000 247 22485.16 176.66 41503.54 88888.00 2024-09-03 18:32:18.000 247 22485.17 176.62 41503.53 88888.00 2024-09-03 18:32:19.000 247 22485.18 176.54 41503.51 88888.00 2024-09-03 18:32:20.000 247 22485.22 176.51 41503.49 47584.56 2024-09-03 18:32:21.000 247 22485.29 176.59 41503.54 88888.00 2024-09-03 18:32:22.000 247 22485.31 176.64 41503.57 88888.00 2024-09-03 18:32:23.000 247 22485.24 176.59 41503.45 88888.00 2024-09-03 18:32:24.000 247 22485.15 176.55 41503.33 88888.00 2024-09-03 18:32:25.000 247 22485.15 176.59 41503.42 47584.59 2024-09-03 18:32:26.000 247 22485.21 176.68 41503.60 88888.00 2024-09-03 18:32:27.000 247 22485.22 176.75 41503.68 88888.00 2024-09-03 18:32:28.000 247 22485.22 176.75 41503.70 88888.00 2024-09-03 18:32:29.000 247 22485.25 176.72 41503.71 88888.00 2024-09-03 18:32:30.000 247 22485.31 176.66 41503.67 47584.63 2024-09-03 18:32:31.000 247 22485.36 176.60 41503.56 88888.00 2024-09-03 18:32:32.000 247 22485.40 176.59 41503.48 88888.00 2024-09-03 18:32:33.000 247 22485.36 176.63 41503.45 88888.00 2024-09-03 18:32:34.000 247 22485.33 176.70 41503.51 88888.00 2024-09-03 18:32:35.000 247 22485.33 176.69 41503.56 47584.62 2024-09-03 18:32:36.000 247 22485.33 176.57 41503.54 88888.00 2024-09-03 18:32:37.000 247 22485.36 176.53 41503.54 88888.00 2024-09-03 18:32:38.000 247 22485.40 176.59 41503.59 88888.00 2024-09-03 18:32:39.000 247 22485.40 176.62 41503.60 88888.00 2024-09-03 18:32:40.000 247 22485.35 176.57 41503.54 47584.68 2024-09-03 18:32:41.000 247 22485.25 176.50 41503.49 88888.00 2024-09-03 18:32:42.000 247 22485.24 176.54 41503.53 88888.00 2024-09-03 18:32:43.000 247 22485.36 176.61 41503.61 88888.00 2024-09-03 18:32:44.000 247 22485.47 176.66 41503.69 88888.00 2024-09-03 18:32:45.000 247 22485.49 176.74 41503.78 47584.68 2024-09-03 18:32:46.000 247 22485.47 176.72 41503.77 88888.00 2024-09-03 18:32:47.000 247 22485.39 176.60 41503.64 88888.00 2024-09-03 18:32:48.000 247 22485.31 176.50 41503.49 88888.00 2024-09-03 18:32:49.000 247 22485.33 176.44 41503.35 88888.00 2024-09-03 18:32:50.000 247 22485.42 176.50 41503.34 47584.67 2024-09-03 18:32:51.000 247 22485.48 176.59 41503.48 88888.00 2024-09-03 18:32:52.000 247 22485.51 176.65 41503.62 88888.00 2024-09-03 18:32:53.000 247 22485.57 176.69 41503.66 88888.00 2024-09-03 18:32:54.000 247 22485.65 176.69 41503.57 88888.00 2024-09-03 18:32:55.000 247 22485.67 176.64 41503.39 47584.76 2024-09-03 18:32:56.000 247 22485.57 176.63 41503.31 88888.00 2024-09-03 18:32:57.000 247 22485.45 176.66 41503.36 88888.00 2024-09-03 18:32:58.000 247 22485.44 176.66 41503.41 88888.00 2024-09-03 18:32:59.000 247 22485.53 176.64 41503.46 88888.00 2024-09-03 18:33:00.000 247 22485.57 176.64 41503.53 47584.76 2024-09-03 18:33:01.000 247 22485.53 176.65 41503.54 88888.00 2024-09-03 18:33:02.000 247 22485.49 176.67 41503.55 88888.00 2024-09-03 18:33:03.000 247 22485.45 176.69 41503.57 88888.00 2024-09-03 18:33:04.000 247 22485.42 176.68 41503.60 88888.00 2024-09-03 18:33:05.000 247 22485.42 176.66 41503.60 47584.69 2024-09-03 18:33:06.000 247 22485.46 176.63 41503.54 88888.00 2024-09-03 18:33:07.000 247 22485.48 176.59 41503.52 88888.00 2024-09-03 18:33:08.000 247 22485.43 176.62 41503.55 88888.00 2024-09-03 18:33:09.000 247 22485.41 176.70 41503.64 88888.00 2024-09-03 18:33:10.000 247 22485.52 176.76 41503.77 47584.67 2024-09-03 18:33:11.000 247 22485.54 176.71 41503.79 88888.00 2024-09-03 18:33:12.000 247 22485.43 176.60 41503.70 88888.00 2024-09-03 18:33:13.000 247 22485.38 176.59 41503.67 88888.00 2024-09-03 18:33:14.000 247 22485.42 176.59 41503.61 88888.00 2024-09-03 18:33:15.000 247 22485.41 176.51 41503.52 47584.72 2024-09-03 18:33:16.000 247 22485.43 176.51 41503.59 88888.00 2024-09-03 18:33:17.000 247 22485.53 176.59 41503.70 88888.00 2024-09-03 18:33:18.000 247 22485.56 176.60 41503.69 88888.00 2024-09-03 18:33:19.000 247 22485.50 176.55 41503.67 88888.00 2024-09-03 18:33:20.000 247 22485.42 176.50 41503.70 47584.75 2024-09-03 18:33:21.000 247 22485.40 176.44 41503.73 88888.00 2024-09-03 18:33:22.000 247 22485.45 176.40 41503.69 88888.00 2024-09-03 18:33:23.000 247 22485.48 176.39 41503.64 88888.00 2024-09-03 18:33:24.000 247 22485.47 176.45 41503.66 88888.00 2024-09-03 18:33:25.000 247 22485.46 176.54 41503.72 47584.78 2024-09-03 18:33:26.000 247 22485.44 176.52 41503.73 88888.00 2024-09-03 18:33:27.000 247 22485.46 176.42 41503.68 88888.00 2024-09-03 18:33:28.000 247 22485.50 176.34 41503.59 88888.00 2024-09-03 18:33:29.000 247 22485.50 176.34 41503.56 88888.00 2024-09-03 18:33:30.000 247 22485.46 176.39 41503.65 47584.80 2024-09-03 18:33:31.000 247 22485.44 176.39 41503.69 88888.00 2024-09-03 18:33:32.000 247 22485.51 176.39 41503.68 88888.00 2024-09-03 18:33:33.000 247 22485.65 176.44 41503.69 88888.00 2024-09-03 18:33:34.000 247 22485.74 176.51 41503.78 88888.00 2024-09-03 18:33:35.000 247 22485.73 176.55 41503.89 47584.78 2024-09-03 18:33:36.000 247 22485.64 176.49 41503.92 88888.00 2024-09-03 18:33:37.000 247 22485.55 176.35 41503.87 88888.00 2024-09-03 18:33:38.000 247 22485.53 176.28 41503.79 88888.00 2024-09-03 18:33:39.000 247 22485.57 176.29 41503.78 88888.00 2024-09-03 18:33:40.000 247 22485.61 176.35 41503.81 47584.83 2024-09-03 18:33:41.000 247 22485.61 176.41 41503.77 88888.00 2024-09-03 18:33:42.000 247 22485.63 176.46 41503.74 88888.00 2024-09-03 18:33:43.000 247 22485.67 176.51 41503.84 88888.00 2024-09-03 18:33:44.000 247 22485.69 176.50 41503.84 88888.00 2024-09-03 18:33:45.000 247 22485.67 176.43 41503.67 47584.78 2024-09-03 18:33:46.000 247 22485.68 176.38 41503.60 88888.00 2024-09-03 18:33:47.000 247 22485.72 176.41 41503.66 88888.00 2024-09-03 18:33:48.000 247 22485.77 176.42 41503.71 88888.00 2024-09-03 18:33:49.000 247 22485.79 176.38 41503.74 88888.00 2024-09-03 18:33:50.000 247 22485.85 176.36 41503.78 47584.89 2024-09-03 18:33:51.000 247 22485.85 176.37 41503.79 88888.00 2024-09-03 18:33:52.000 247 22485.81 176.39 41503.85 88888.00 2024-09-03 18:33:53.000 247 22485.78 176.43 41503.92 88888.00 2024-09-03 18:33:54.000 247 22485.74 176.39 41503.83 88888.00 2024-09-03 18:33:55.000 247 22485.72 176.34 41503.65 47584.91 2024-09-03 18:33:56.000 247 22485.76 176.36 41503.59 88888.00 2024-09-03 18:33:57.000 247 22485.84 176.40 41503.61 88888.00 2024-09-03 18:33:58.000 247 22485.89 176.41 41503.66 88888.00 2024-09-03 18:33:59.000 247 22485.85 176.41 41503.75 88888.00 2024-09-03 18:34:00.000 247 22485.81 176.38 41503.83 47584.92 2024-09-03 18:34:01.000 247 22485.84 176.34 41503.73 88888.00 2024-09-03 18:34:02.000 247 22485.86 176.34 41503.57 88888.00 2024-09-03 18:34:03.000 247 22485.86 176.34 41503.54 88888.00 2024-09-03 18:34:04.000 247 22485.85 176.29 41503.55 88888.00 2024-09-03 18:34:05.000 247 22485.88 176.24 41503.59 47584.92 2024-09-03 18:34:06.000 247 22485.95 176.28 41503.71 88888.00 2024-09-03 18:34:07.000 247 22485.99 176.35 41503.85 88888.00 2024-09-03 18:34:08.000 247 22486.02 176.36 41503.88 88888.00 2024-09-03 18:34:09.000 247 22486.02 176.36 41503.86 88888.00 2024-09-03 18:34:10.000 247 22486.02 176.38 41503.86 47584.94 2024-09-03 18:34:11.000 247 22485.99 176.37 41503.79 88888.00 2024-09-03 18:34:12.000 247 22485.93 176.30 41503.62 88888.00 2024-09-03 18:34:13.000 247 22485.96 176.25 41503.56 88888.00 2024-09-03 18:34:14.000 247 22486.10 176.29 41503.67 88888.00 2024-09-03 18:34:15.000 247 22486.19 176.38 41503.81 47584.95 2024-09-03 18:34:16.000 247 22486.19 176.43 41503.88 88888.00 2024-09-03 18:34:17.000 247 22486.14 176.44 41503.88 88888.00 2024-09-03 18:34:18.000 247 22486.07 176.41 41503.80 88888.00 2024-09-03 18:34:19.000 247 22486.04 176.37 41503.71 88888.00 2024-09-03 18:34:20.000 247 22486.11 176.45 41503.75 47584.97 2024-09-03 18:34:21.000 247 22486.17 176.53 41503.82 88888.00 2024-09-03 18:34:22.000 247 22486.10 176.44 41503.79 88888.00 2024-09-03 18:34:23.000 247 22486.02 176.35 41503.71 88888.00 2024-09-03 18:34:24.000 247 22486.02 176.37 41503.70 88888.00 2024-09-03 18:34:25.000 247 22486.03 176.45 41503.81 47585.02 2024-09-03 18:34:26.000 247 22486.00 176.43 41503.80 88888.00 2024-09-03 18:34:27.000 247 22485.96 176.26 41503.61 88888.00 2024-09-03 18:34:28.000 247 22485.96 176.13 41503.49 88888.00 2024-09-03 18:34:29.000 247 22485.96 176.12 41503.54 88888.00 2024-09-03 18:34:30.000 247 22485.94 176.13 41503.60 47585.01 2024-09-03 18:34:31.000 247 22485.92 176.10 41503.59 88888.00 2024-09-03 18:34:32.000 247 22485.97 176.06 41503.59 88888.00 2024-09-03 18:34:33.000 247 22486.09 176.10 41503.61 88888.00 2024-09-03 18:34:34.000 247 22486.13 176.20 41503.59 88888.00 2024-09-03 18:34:35.000 247 22486.05 176.24 41503.55 47585.06 2024-09-03 18:34:36.000 247 22486.02 176.21 41503.54 88888.00 2024-09-03 18:34:37.000 247 22486.05 176.18 41503.56 88888.00 2024-09-03 18:34:38.000 247 22486.06 176.16 41503.57 88888.00 2024-09-03 18:34:39.000 247 22486.05 176.24 41503.63 88888.00 2024-09-03 18:34:40.000 247 22486.10 176.38 41503.77 47585.01 2024-09-03 18:34:41.000 247 22486.19 176.42 41503.84 88888.00 2024-09-03 18:34:42.000 247 22486.17 176.34 41503.77 88888.00 2024-09-03 18:34:43.000 247 22486.05 176.28 41503.69 88888.00 2024-09-03 18:34:44.000 247 22486.03 176.30 41503.66 88888.00 2024-09-03 18:34:45.000 247 22486.10 176.33 41503.61 47585.07 2024-09-03 18:34:46.000 247 22486.12 176.34 41503.57 88888.00 2024-09-03 18:34:47.000 247 22486.10 176.34 41503.57 88888.00 2024-09-03 18:34:48.000 247 22486.10 176.27 41503.54 88888.00 2024-09-03 18:34:49.000 247 22486.14 176.23 41503.54 88888.00 2024-09-03 18:34:50.000 247 22486.17 176.26 41503.62 47585.10 2024-09-03 18:34:51.000 247 22486.10 176.25 41503.61 88888.00 2024-09-03 18:34:52.000 247 22486.03 176.25 41503.59 88888.00 2024-09-03 18:34:53.000 247 22486.10 176.32 41503.69 88888.00 2024-09-03 18:34:54.000 247 22486.15 176.25 41503.71 88888.00 2024-09-03 18:34:55.000 247 22486.07 176.10 41503.63 47585.10 2024-09-03 18:34:56.000 247 22486.00 176.12 41503.64 88888.00 2024-09-03 18:34:57.000 247 22486.01 176.22 41503.73 88888.00 2024-09-03 18:34:58.000 247 22486.09 176.28 41503.80 88888.00 2024-09-03 18:34:59.000 247 22486.15 176.32 41503.80 88888.00 2024-09-03 18:35:00.000 247 22486.17 176.30 41503.73 47585.15 2024-09-03 18:35:01.000 247 22486.15 176.22 41503.68 88888.00 2024-09-03 18:35:02.000 247 22486.12 176.19 41503.69 88888.00 2024-09-03 18:35:03.000 247 22486.09 176.22 41503.73 88888.00 2024-09-03 18:35:04.000 247 22486.06 176.19 41503.69 88888.00 2024-09-03 18:35:05.000 247 22486.06 176.11 41503.62 47585.07 2024-09-03 18:35:06.000 247 22486.09 176.11 41503.65 88888.00 2024-09-03 18:35:07.000 247 22486.10 176.23 41503.75 88888.00 2024-09-03 18:35:08.000 247 22486.06 176.34 41503.78 88888.00 2024-09-03 18:35:09.000 247 22486.04 176.34 41503.69 88888.00 2024-09-03 18:35:10.000 247 22486.05 176.25 41503.61 47585.15 2024-09-03 18:35:11.000 247 22486.08 176.22 41503.64 88888.00 2024-09-03 18:35:12.000 247 22486.12 176.23 41503.71 88888.00 2024-09-03 18:35:13.000 247 22486.11 176.19 41503.72 88888.00 2024-09-03 18:35:14.000 247 22486.04 176.07 41503.68 88888.00 2024-09-03 18:35:15.000 247 22486.06 176.03 41503.65 47585.12 2024-09-03 18:35:16.000 247 22486.18 176.14 41503.67 88888.00 2024-09-03 18:35:17.000 247 22486.23 176.27 41503.69 88888.00 2024-09-03 18:35:18.000 247 22486.17 176.38 41503.69 88888.00 2024-09-03 18:35:19.000 247 22486.12 176.44 41503.64 88888.00 2024-09-03 18:35:20.000 247 22486.08 176.40 41503.51 47585.16 2024-09-03 18:35:21.000 247 22486.04 176.30 41503.46 88888.00 2024-09-03 18:35:22.000 247 22486.04 176.25 41503.56 88888.00 2024-09-03 18:35:23.000 247 22486.06 176.27 41503.69 88888.00 2024-09-03 18:35:24.000 247 22486.07 176.37 41503.75 88888.00 2024-09-03 18:35:25.000 247 22486.05 176.42 41503.73 47585.14 2024-09-03 18:35:26.000 247 22486.00 176.30 41503.64 88888.00 2024-09-03 18:35:27.000 247 22485.96 176.15 41503.55 88888.00 2024-09-03 18:35:28.000 247 22485.98 176.16 41503.55 88888.00 2024-09-03 18:35:29.000 247 22486.03 176.25 41503.57 88888.00 2024-09-03 18:35:30.000 247 22486.02 176.29 41503.55 47585.18 2024-09-03 18:35:31.000 247 22486.05 176.27 41503.57 88888.00 2024-09-03 18:35:32.000 247 22486.14 176.30 41503.64 88888.00 2024-09-03 18:35:33.000 247 22486.17 176.33 41503.69 88888.00 2024-09-03 18:35:34.000 247 22486.05 176.21 41503.55 88888.00 2024-09-03 18:35:35.000 247 22485.89 176.01 41503.27 47585.14 2024-09-03 18:35:36.000 247 22485.87 176.00 41503.27 88888.00 2024-09-03 18:35:37.000 247 22485.98 176.14 41503.49 88888.00 2024-09-03 18:35:38.000 247 22486.04 176.21 41503.58 88888.00 2024-09-03 18:35:39.000 247 22485.98 176.18 41503.54 88888.00 2024-09-03 18:35:40.000 247 22485.99 176.17 41503.52 47585.13 2024-09-03 18:35:41.000 247 22486.11 176.30 41503.60 88888.00 2024-09-03 18:35:42.000 247 22486.13 176.36 41503.65 88888.00 2024-09-03 18:35:43.000 247 22486.03 176.24 41503.63 88888.00 2024-09-03 18:35:44.000 247 22486.00 176.16 41503.66 88888.00 2024-09-03 18:35:45.000 247 22486.10 176.26 41503.79 47585.14 2024-09-03 18:35:46.000 247 22486.14 176.31 41503.78 88888.00 2024-09-03 18:35:47.000 247 22486.08 176.21 41503.65 88888.00 2024-09-03 18:35:48.000 247 22486.04 176.13 41503.61 88888.00 2024-09-03 18:35:49.000 247 22486.04 176.12 41503.62 88888.00 2024-09-03 18:35:50.000 247 22486.07 176.15 41503.60 47585.13 2024-09-03 18:35:51.000 247 22486.12 176.23 41503.60 88888.00 2024-09-03 18:35:52.000 247 22486.10 176.19 41503.54 88888.00 2024-09-03 18:35:53.000 247 22486.02 176.06 41503.46 88888.00 2024-09-03 18:35:54.000 247 22486.02 176.09 41503.52 88888.00 2024-09-03 18:35:55.000 247 22486.08 176.26 41503.64 47585.20 2024-09-03 18:35:56.000 247 22486.08 176.29 41503.59 88888.00 2024-09-03 18:35:57.000 247 22486.08 176.18 41503.47 88888.00 2024-09-03 18:35:58.000 247 22486.08 176.14 41503.43 88888.00 2024-09-03 18:35:59.000 247 22486.04 176.22 41503.47 88888.00 2024-09-03 18:36:00.000 247 22485.98 176.29 41503.57 47585.14 2024-09-03 18:36:01.000 247 22485.91 176.24 41503.59 88888.00 2024-09-03 18:36:02.000 247 22485.86 176.16 41503.50 88888.00 2024-09-03 18:36:03.000 247 22485.92 176.18 41503.50 88888.00 2024-09-03 18:36:04.000 247 22486.02 176.21 41503.61 88888.00 2024-09-03 18:36:05.000 247 22486.08 176.16 41503.65 47585.18 2024-09-03 18:36:06.000 247 22486.11 176.17 41503.68 88888.00 2024-09-03 18:36:07.000 247 22486.13 176.21 41503.74 88888.00 2024-09-03 18:36:08.000 247 22486.06 176.21 41503.71 88888.00 2024-09-03 18:36:09.000 247 22485.97 176.14 41503.62 88888.00 2024-09-03 18:36:10.000 247 22485.97 176.06 41503.57 47585.19 2024-09-03 18:36:11.000 247 22486.01 176.08 41503.59 88888.00 2024-09-03 18:36:12.000 247 22486.01 176.12 41503.56 88888.00 2024-09-03 18:36:13.000 247 22485.97 176.06 41503.50 88888.00 2024-09-03 18:36:14.000 247 22485.91 175.89 41503.50 88888.00 2024-09-03 18:36:15.000 247 22485.92 175.84 41503.52 47585.14 2024-09-03 18:36:16.000 247 22486.02 175.99 41503.61 88888.00 2024-09-03 18:36:17.000 247 22486.06 176.07 41503.66 88888.00 2024-09-03 18:36:18.000 247 22485.98 176.04 41503.60 88888.00 2024-09-03 18:36:19.000 247 22485.92 176.07 41503.62 88888.00 2024-09-03 18:36:20.000 247 22485.92 176.09 41503.67 47585.20 2024-09-03 18:36:21.000 247 22485.96 176.04 41503.61 88888.00 2024-09-03 18:36:22.000 247 22486.04 176.08 41503.57 88888.00 2024-09-03 18:36:23.000 247 22486.08 176.21 41503.68 88888.00 2024-09-03 18:36:24.000 247 22486.06 176.31 41503.81 88888.00 2024-09-03 18:36:25.000 247 22486.03 176.33 41503.83 47585.16 2024-09-03 18:36:26.000 247 22486.02 176.24 41503.72 88888.00 2024-09-03 18:36:27.000 247 22486.00 176.10 41503.58 88888.00 2024-09-03 18:36:28.000 247 22486.02 176.06 41503.54 88888.00 2024-09-03 18:36:29.000 247 22486.03 176.09 41503.59 88888.00 2024-09-03 18:36:30.000 247 22486.04 176.15 41503.66 47585.22 2024-09-03 18:36:31.000 247 22486.06 176.21 41503.69 88888.00 2024-09-03 18:36:32.000 247 22486.09 176.26 41503.70 88888.00 2024-09-03 18:36:33.000 247 22486.13 176.29 41503.65 88888.00 2024-09-03 18:36:34.000 247 22486.08 176.23 41503.52 88888.00 2024-09-03 18:36:35.000 247 22486.00 176.13 41503.47 47585.23 2024-09-03 18:36:36.000 247 22486.02 176.16 41503.57 88888.00 2024-09-03 18:36:37.000 247 22486.07 176.26 41503.65 88888.00 2024-09-03 18:36:38.000 247 22486.08 176.25 41503.65 88888.00 2024-09-03 18:36:39.000 247 22486.07 176.19 41503.62 88888.00 2024-09-03 18:36:40.000 247 22486.07 176.15 41503.63 47585.21 2024-09-03 18:36:41.000 247 22486.06 176.13 41503.67 88888.00 2024-09-03 18:36:42.000 247 22486.03 176.11 41503.70 88888.00 2024-09-03 18:36:43.000 247 22486.04 176.13 41503.75 88888.00 2024-09-03 18:36:44.000 247 22486.09 176.14 41503.79 88888.00 2024-09-03 18:36:45.000 247 22486.10 176.10 41503.74 47585.20 2024-09-03 18:36:46.000 247 22486.08 176.12 41503.70 88888.00 2024-09-03 18:36:47.000 247 22486.05 176.19 41503.69 88888.00 2024-09-03 18:36:48.000 247 22485.98 176.18 41503.63 88888.00 2024-09-03 18:36:49.000 247 22485.94 176.13 41503.55 88888.00 2024-09-03 18:36:50.000 247 22485.93 176.12 41503.56 47585.20 2024-09-03 18:36:51.000 247 22485.93 176.12 41503.67 88888.00 2024-09-03 18:36:52.000 247 22485.92 176.08 41503.71 88888.00 2024-09-03 18:36:53.000 247 22485.92 176.03 41503.67 88888.00 2024-09-03 18:36:54.000 247 22485.97 176.12 41503.74 88888.00 2024-09-03 18:36:55.000 247 22486.01 176.31 41503.89 47585.24 2024-09-03 18:36:56.000 247 22485.96 176.36 41503.93 88888.00 2024-09-03 18:36:57.000 247 22485.91 176.30 41503.83 88888.00 2024-09-03 18:36:58.000 247 22485.97 176.25 41503.75 88888.00 2024-09-03 18:36:59.000 247 22486.03 176.20 41503.71 88888.00 2024-09-03 18:37:00.000 247 22486.02 176.09 41503.66 47585.14 2024-09-03 18:37:01.000 247 22486.00 175.99 41503.57 88888.00 2024-09-03 18:37:02.000 247 22486.00 176.02 41503.59 88888.00 2024-09-03 18:37:03.000 247 22485.99 176.13 41503.72 88888.00 2024-09-03 18:37:04.000 247 22485.99 176.20 41503.88 88888.00 2024-09-03 18:37:05.000 247 22485.96 176.15 41503.90 47585.23 2024-09-03 18:37:06.000 247 22485.93 176.10 41503.85 88888.00 2024-09-03 18:37:07.000 247 22485.96 176.19 41503.82 88888.00 2024-09-03 18:37:08.000 247 22485.99 176.30 41503.79 88888.00 2024-09-03 18:37:09.000 247 22485.97 176.27 41503.76 88888.00 2024-09-03 18:37:10.000 247 22485.98 176.16 41503.77 47585.22 2024-09-03 18:37:11.000 247 22486.05 176.15 41503.79 88888.00 2024-09-03 18:37:12.000 247 22486.06 176.20 41503.79 88888.00 2024-09-03 18:37:13.000 247 22485.98 176.19 41503.75 88888.00 2024-09-03 18:37:14.000 247 22485.89 176.19 41503.67 88888.00 2024-09-03 18:37:15.000 247 22485.83 176.22 41503.57 47585.19 2024-09-03 18:37:16.000 247 22485.84 176.23 41503.53 88888.00 2024-09-03 18:37:17.000 247 22485.90 176.23 41503.63 88888.00 2024-09-03 18:37:18.000 247 22485.96 176.19 41503.75 88888.00 2024-09-03 18:37:19.000 247 22486.03 176.16 41503.81 88888.00 2024-09-03 18:37:20.000 247 22486.06 176.15 41503.83 47585.21 2024-09-03 18:37:21.000 247 22486.00 176.14 41503.85 88888.00 2024-09-03 18:37:22.000 247 22485.91 176.14 41503.84 88888.00 2024-09-03 18:37:23.000 247 22485.86 176.10 41503.78 88888.00 2024-09-03 18:37:24.000 247 22485.84 176.04 41503.69 88888.00 2024-09-03 18:37:25.000 247 22485.85 176.04 41503.66 47585.20 2024-09-03 18:37:26.000 247 22485.91 176.12 41503.66 88888.00 2024-09-03 18:37:27.000 247 22485.95 176.19 41503.66 88888.00 2024-09-03 18:37:28.000 247 22485.95 176.20 41503.73 88888.00 2024-09-03 18:37:29.000 247 22485.94 176.10 41503.81 88888.00 2024-09-03 18:37:30.000 247 22485.90 175.98 41503.83 47585.22 2024-09-03 18:37:31.000 247 22485.88 175.99 41503.84 88888.00 2024-09-03 18:37:32.000 247 22485.91 176.08 41503.89 88888.00 2024-09-03 18:37:33.000 247 22485.97 176.12 41503.89 88888.00 2024-09-03 18:37:34.000 247 22485.98 176.11 41503.84 88888.00 2024-09-03 18:37:35.000 247 22485.99 176.13 41503.86 47585.15 2024-09-03 18:37:36.000 247 22485.97 176.15 41503.89 88888.00 2024-09-03 18:37:37.000 247 22485.94 176.14 41503.86 88888.00 2024-09-03 18:37:38.000 247 22485.92 176.14 41503.79 88888.00 2024-09-03 18:37:39.000 247 22485.94 176.16 41503.73 88888.00 2024-09-03 18:37:40.000 247 22485.97 176.16 41503.69 47585.20 2024-09-03 18:37:41.000 247 22485.98 176.16 41503.72 88888.00 2024-09-03 18:37:42.000 247 22486.00 176.19 41503.81 88888.00 2024-09-03 18:37:43.000 247 22486.02 176.19 41503.87 88888.00 2024-09-03 18:37:44.000 247 22486.03 176.18 41503.91 88888.00 2024-09-03 18:37:45.000 247 22486.03 176.26 41503.99 47585.21 2024-09-03 18:37:46.000 247 22486.00 176.32 41504.04 88888.00 2024-09-03 18:37:47.000 247 22485.94 176.30 41504.03 88888.00 2024-09-03 18:37:48.000 247 22485.90 176.22 41503.96 88888.00 2024-09-03 18:37:49.000 247 22485.91 176.13 41503.84 88888.00 2024-09-03 18:37:50.000 247 22486.02 176.13 41503.83 47585.20 2024-09-03 18:37:51.000 247 22486.13 176.21 41503.91 88888.00 2024-09-03 18:37:52.000 247 22486.12 176.24 41503.91 88888.00 2024-09-03 18:37:53.000 247 22486.06 176.21 41503.87 88888.00 2024-09-03 18:37:54.000 247 22486.05 176.16 41503.82 88888.00 2024-09-03 18:37:55.000 247 22486.05 176.12 41503.74 47585.25 2024-09-03 18:37:56.000 247 22486.04 176.12 41503.77 88888.00 2024-09-03 18:37:57.000 247 22486.03 176.12 41503.83 88888.00 2024-09-03 18:37:58.000 247 22486.04 176.11 41503.81 88888.00 2024-09-03 18:37:59.000 247 22486.02 176.15 41503.79 88888.00 2024-09-03 18:38:00.000 247 22486.01 176.23 41503.79 47585.21 2024-09-03 18:38:01.000 247 22486.06 176.26 41503.79 88888.00 2024-09-03 18:38:02.000 247 22486.08 176.24 41503.81 88888.00 2024-09-03 18:38:03.000 247 22486.03 176.21 41503.84 88888.00 2024-09-03 18:38:04.000 247 22486.01 176.16 41503.86 88888.00 2024-09-03 18:38:05.000 247 22486.08 176.12 41503.85 47585.24 2024-09-03 18:38:06.000 247 22486.13 176.09 41503.81 88888.00 2024-09-03 18:38:07.000 247 22486.10 176.05 41503.77 88888.00 2024-09-03 18:38:08.000 247 22486.03 176.02 41503.75 88888.00 2024-09-03 18:38:09.000 247 22486.03 176.05 41503.79 88888.00 2024-09-03 18:38:10.000 247 22486.09 176.11 41503.85 47585.23 2024-09-03 18:38:11.000 247 22486.10 176.10 41503.84 88888.00 2024-09-03 18:38:12.000 247 22486.10 176.13 41503.85 88888.00 2024-09-03 18:38:13.000 247 22486.08 176.19 41503.88 88888.00 2024-09-03 18:38:14.000 247 22486.02 176.15 41503.80 88888.00 2024-09-03 18:38:15.000 247 22485.94 176.07 41503.72 47585.25 2024-09-03 18:38:16.000 247 22485.88 176.04 41503.72 88888.00 2024-09-03 18:38:17.000 247 22485.90 176.04 41503.75 88888.00 2024-09-03 18:38:18.000 247 22485.97 176.07 41503.79 88888.00 2024-09-03 18:38:19.000 247 22485.99 176.12 41503.82 88888.00 2024-09-03 18:38:20.000 247 22485.97 176.20 41503.88 47585.28 2024-09-03 18:38:21.000 247 22485.94 176.27 41503.95 88888.00 2024-09-03 18:38:22.000 247 22485.87 176.15 41503.87 88888.00 2024-09-03 18:38:23.000 247 22485.76 175.94 41503.68 88888.00 2024-09-03 18:38:24.000 247 22485.77 175.93 41503.62 88888.00 2024-09-03 18:38:25.000 247 22485.90 176.05 41503.67 47585.24 2024-09-03 18:38:26.000 247 22485.98 176.13 41503.73 88888.00 2024-09-03 18:38:27.000 247 22485.97 176.13 41503.78 88888.00 2024-09-03 18:38:28.000 247 22486.00 176.11 41503.78 88888.00 2024-09-03 18:38:29.000 247 22486.10 176.16 41503.78 88888.00 2024-09-03 18:38:30.000 247 22486.13 176.26 41503.78 47585.29 2024-09-03 18:38:31.000 247 22486.08 176.23 41503.72 88888.00 2024-09-03 18:38:32.000 247 22486.03 176.06 41503.70 88888.00 2024-09-03 18:38:33.000 247 22486.00 175.97 41503.73 88888.00 2024-09-03 18:38:34.000 247 22485.98 176.05 41503.79 88888.00 2024-09-03 18:38:35.000 247 22485.97 176.14 41503.83 47585.29 2024-09-03 18:38:36.000 247 22485.97 176.13 41503.87 88888.00 2024-09-03 18:38:37.000 247 22485.98 176.13 41503.94 88888.00 2024-09-03 18:38:38.000 247 22486.00 176.17 41504.02 88888.00 2024-09-03 18:38:39.000 247 22486.00 176.17 41504.03 88888.00 2024-09-03 18:38:40.000 247 22485.92 176.08 41503.98 47585.34 2024-09-03 18:38:41.000 247 22485.86 176.02 41503.91 88888.00 2024-09-03 18:38:42.000 247 22485.90 176.06 41503.86 88888.00 2024-09-03 18:38:43.000 247 22486.02 176.16 41503.90 88888.00 2024-09-03 18:38:44.000 247 22486.12 176.23 41504.04 88888.00 2024-09-03 18:38:45.000 247 22486.15 176.24 41504.14 47585.29 2024-09-03 18:38:46.000 247 22486.14 176.20 41504.12 88888.00 2024-09-03 18:38:47.000 247 22486.10 176.11 41504.00 88888.00 2024-09-03 18:38:48.000 247 22486.06 176.06 41503.94 88888.00 2024-09-03 18:38:49.000 247 22486.07 176.09 41503.95 88888.00 2024-09-03 18:38:50.000 247 22486.05 176.17 41503.98 47585.34 2024-09-03 18:38:51.000 247 22485.99 176.21 41504.00 88888.00 2024-09-03 18:38:52.000 247 22485.98 176.20 41503.96 88888.00 2024-09-03 18:38:53.000 247 22486.00 176.19 41503.87 88888.00 2024-09-03 18:38:54.000 247 22486.01 176.17 41503.88 88888.00 2024-09-03 18:38:55.000 247 22486.02 176.14 41503.99 47585.34 2024-09-03 18:38:56.000 247 22486.06 176.15 41504.02 88888.00 2024-09-03 18:38:57.000 247 22486.04 176.17 41503.90 88888.00 2024-09-03 18:38:58.000 247 22486.00 176.16 41503.79 88888.00 2024-09-03 18:38:59.000 247 22486.02 176.18 41503.79 88888.00 2024-09-03 18:39:00.000 247 22486.05 176.20 41503.83 47585.31 2024-09-03 18:39:01.000 247 22486.05 176.19 41503.87 88888.00 2024-09-03 18:39:02.000 247 22486.07 176.19 41503.92 88888.00 2024-09-03 18:39:03.000 247 22486.12 176.17 41503.94 88888.00 2024-09-03 18:39:04.000 247 22486.13 176.08 41503.89 88888.00 2024-09-03 18:39:05.000 247 22486.10 176.10 41503.91 47585.36 2024-09-03 18:39:06.000 247 22486.12 176.29 41504.08 88888.00 2024-09-03 18:39:07.000 247 22486.15 176.37 41504.13 88888.00 2024-09-03 18:39:08.000 247 22486.14 176.28 41504.00 88888.00 2024-09-03 18:39:09.000 247 22486.16 176.21 41503.90 88888.00 2024-09-03 18:39:10.000 247 22486.22 176.19 41503.92 47585.35 2024-09-03 18:39:11.000 247 22486.24 176.19 41503.96 88888.00 2024-09-03 18:39:12.000 247 22486.20 176.20 41503.93 88888.00 2024-09-03 18:39:13.000 247 22486.16 176.20 41503.83 88888.00 2024-09-03 18:39:14.000 247 22486.18 176.21 41503.73 88888.00 2024-09-03 18:39:15.000 247 22486.22 176.20 41503.69 47585.39 2024-09-03 18:39:16.000 247 22486.24 176.18 41503.82 88888.00 2024-09-03 18:39:17.000 247 22486.24 176.21 41504.00 88888.00 2024-09-03 18:39:18.000 247 22486.25 176.22 41504.06 88888.00 2024-09-03 18:39:19.000 247 22486.23 176.17 41503.98 88888.00 2024-09-03 18:39:20.000 247 22486.19 176.10 41503.88 47585.35 2024-09-03 18:39:21.000 247 22486.22 176.09 41503.83 88888.00 2024-09-03 18:39:22.000 247 22486.32 176.14 41503.84 88888.00 2024-09-03 18:39:23.000 247 22486.35 176.14 41503.84 88888.00 2024-09-03 18:39:24.000 247 22486.30 176.13 41503.87 88888.00 2024-09-03 18:39:25.000 247 22486.28 176.19 41503.90 47585.40 2024-09-03 18:39:26.000 247 22486.26 176.27 41503.88 88888.00 2024-09-03 18:39:27.000 247 22486.22 176.28 41503.85 88888.00 2024-09-03 18:39:28.000 247 22486.22 176.27 41503.82 88888.00 2024-09-03 18:39:29.000 247 22486.23 176.24 41503.76 88888.00 2024-09-03 18:39:30.000 247 22486.19 176.19 41503.72 47585.42 2024-09-03 18:39:31.000 247 22486.21 176.17 41503.76 88888.00 2024-09-03 18:39:32.000 247 22486.30 176.25 41503.84 88888.00 2024-09-03 18:39:33.000 247 22486.32 176.31 41503.90 88888.00 2024-09-03 18:39:34.000 247 22486.22 176.27 41503.87 88888.00 2024-09-03 18:39:35.000 247 22486.14 176.19 41503.82 47585.40 2024-09-03 18:39:36.000 247 22486.13 176.13 41503.81 88888.00 2024-09-03 18:39:37.000 247 22486.15 176.09 41503.81 88888.00 2024-09-03 18:39:38.000 247 22486.15 176.06 41503.80 88888.00 2024-09-03 18:39:39.000 247 22486.16 176.06 41503.81 88888.00 2024-09-03 18:39:40.000 247 22486.17 176.08 41503.86 47585.46 2024-09-03 18:39:41.000 247 22486.22 176.13 41503.94 88888.00 2024-09-03 18:39:42.000 247 22486.27 176.16 41504.00 88888.00 2024-09-03 18:39:43.000 247 22486.29 176.21 41504.01 88888.00 2024-09-03 18:39:44.000 247 22486.32 176.30 41504.00 88888.00 2024-09-03 18:39:45.000 247 22486.33 176.34 41503.99 47585.41 2024-09-03 18:39:46.000 247 22486.28 176.23 41503.96 88888.00 2024-09-03 18:39:47.000 247 22486.22 176.04 41503.93 88888.00 2024-09-03 18:39:48.000 247 22486.24 175.95 41503.93 88888.00 2024-09-03 18:39:49.000 247 22486.32 176.02 41503.96 88888.00 2024-09-03 18:39:50.000 247 22486.33 176.12 41503.94 47585.46 2024-09-03 18:39:51.000 247 22486.27 176.12 41503.93 88888.00 2024-09-03 18:39:52.000 247 22486.23 176.08 41503.99 88888.00 2024-09-03 18:39:53.000 247 22486.23 176.05 41504.06 88888.00 2024-09-03 18:39:54.000 247 22486.23 176.09 41504.12 88888.00 2024-09-03 18:39:55.000 247 22486.22 176.16 41504.14 47585.47 2024-09-03 18:39:56.000 247 22486.16 176.15 41504.06 88888.00 2024-09-03 18:39:57.000 247 22486.13 176.10 41504.00 88888.00 2024-09-03 18:39:58.000 247 22486.16 176.12 41504.06 88888.00 2024-09-03 18:39:59.000 247 22486.18 176.16 41504.12 88888.00 2024-09-03 18:40:00.000 247 22486.18 176.19 41504.14 47585.45 2024-09-03 18:40:01.000 247 22486.17 176.20 41504.13 88888.00 2024-09-03 18:40:02.000 247 22486.16 176.16 41504.06 88888.00 2024-09-03 18:40:03.000 247 22486.19 176.08 41504.01 88888.00 2024-09-03 18:40:04.000 247 22486.26 176.01 41503.98 88888.00 2024-09-03 18:40:05.000 247 22486.26 175.98 41503.94 47585.45 2024-09-03 18:40:06.000 247 22486.22 176.03 41503.96 88888.00 2024-09-03 18:40:07.000 247 22486.22 176.14 41504.11 88888.00 2024-09-03 18:40:08.000 247 22486.26 176.20 41504.19 88888.00 2024-09-03 18:40:09.000 247 22486.29 176.18 41504.12 88888.00 2024-09-03 18:40:10.000 247 22486.28 176.17 41504.02 47585.51 2024-09-03 18:40:11.000 247 22486.26 176.21 41504.04 88888.00 2024-09-03 18:40:12.000 247 22486.19 176.22 41504.13 88888.00 2024-09-03 18:40:13.000 247 22486.14 176.18 41504.14 88888.00 2024-09-03 18:40:14.000 247 22486.17 176.16 41504.08 88888.00 2024-09-03 18:40:15.000 247 22486.29 176.20 41504.09 47585.46 2024-09-03 18:40:16.000 247 22486.33 176.24 41504.16 88888.00 2024-09-03 18:40:17.000 247 22486.26 176.21 41504.21 88888.00 2024-09-03 18:40:18.000 247 22486.24 176.14 41504.19 88888.00 2024-09-03 18:40:19.000 247 22486.29 176.09 41504.10 88888.00 2024-09-03 18:40:20.000 247 22486.31 176.03 41503.97 47585.51 2024-09-03 18:40:21.000 247 22486.28 175.99 41503.94 88888.00 2024-09-03 18:40:22.000 247 22486.30 176.04 41503.99 88888.00 2024-09-03 18:40:23.000 247 22486.34 176.15 41504.04 88888.00 2024-09-03 18:40:24.000 247 22486.31 176.18 41504.09 88888.00 2024-09-03 18:40:25.000 247 22486.29 176.10 41504.09 47585.53 2024-09-03 18:40:26.000 247 22486.31 176.06 41504.05 88888.00 2024-09-03 18:40:27.000 247 22486.32 176.12 41504.09 88888.00 2024-09-03 18:40:28.000 247 22486.35 176.22 41504.18 88888.00 2024-09-03 18:40:29.000 247 22486.38 176.24 41504.16 88888.00 2024-09-03 18:40:30.000 247 22486.35 176.16 41504.10 47585.48 2024-09-03 18:40:31.000 247 22486.33 176.12 41504.11 88888.00 2024-09-03 18:40:32.000 247 22486.32 176.18 41504.16 88888.00 2024-09-03 18:40:33.000 247 22486.30 176.25 41504.22 88888.00 2024-09-03 18:40:34.000 247 22486.26 176.24 41504.20 88888.00 2024-09-03 18:40:35.000 247 22486.23 176.15 41504.07 47585.53 2024-09-03 18:40:36.000 247 22486.24 176.10 41503.98 88888.00 2024-09-03 18:40:37.000 247 22486.23 176.12 41503.98 88888.00 2024-09-03 18:40:38.000 247 22486.20 176.12 41504.04 88888.00 2024-09-03 18:40:39.000 247 22486.28 176.18 41504.07 88888.00 2024-09-03 18:40:40.000 247 22486.39 176.28 41504.06 47585.48 2024-09-03 18:40:41.000 247 22486.38 176.29 41503.99 88888.00 2024-09-03 18:40:42.000 247 22486.28 176.23 41503.94 88888.00 2024-09-03 18:40:43.000 247 22486.22 176.18 41503.96 88888.00 2024-09-03 18:40:44.000 247 22486.22 176.13 41503.98 88888.00 2024-09-03 18:40:45.000 247 22486.20 176.09 41503.94 47585.52 2024-09-03 18:40:46.000 247 22486.21 176.10 41503.93 88888.00 2024-09-03 18:40:47.000 247 22486.30 176.10 41503.97 88888.00 2024-09-03 18:40:48.000 247 22486.36 176.12 41504.04 88888.00 2024-09-03 18:40:49.000 247 22486.33 176.16 41504.09 88888.00 2024-09-03 18:40:50.000 247 22486.26 176.12 41504.07 47585.55 2024-09-03 18:40:51.000 247 22486.19 176.02 41503.98 88888.00 2024-09-03 18:40:52.000 247 22486.16 176.01 41503.89 88888.00 2024-09-03 18:40:53.000 247 22486.20 176.08 41503.89 88888.00 2024-09-03 18:40:54.000 247 22486.22 176.09 41503.95 88888.00 2024-09-03 18:40:55.000 247 22486.20 176.03 41504.04 47585.50 2024-09-03 18:40:56.000 247 22486.17 176.03 41504.09 88888.00 2024-09-03 18:40:57.000 247 22486.13 176.07 41504.04 88888.00 2024-09-03 18:40:58.000 247 22486.10 176.12 41503.91 88888.00 2024-09-03 18:40:59.000 247 22486.14 176.17 41503.86 88888.00 2024-09-03 18:41:00.000 247 22486.16 176.14 41503.89 47585.58 2024-09-03 18:41:01.000 247 22486.12 176.10 41503.96 88888.00 2024-09-03 18:41:02.000 247 22486.08 176.15 41504.00 88888.00 2024-09-03 18:41:03.000 247 22486.10 176.19 41504.01 88888.00 2024-09-03 18:41:04.000 247 22486.17 176.17 41504.04 88888.00 2024-09-03 18:41:05.000 247 22486.18 176.12 41504.05 47585.50 2024-09-03 18:41:06.000 247 22486.15 176.15 41504.05 88888.00 2024-09-03 18:41:07.000 247 22486.15 176.22 41504.04 88888.00 2024-09-03 18:41:08.000 247 22486.19 176.22 41503.96 88888.00 2024-09-03 18:41:09.000 247 22486.23 176.18 41503.88 88888.00 2024-09-03 18:41:10.000 247 22486.25 176.16 41503.88 47585.54 2024-09-03 18:41:11.000 247 22486.25 176.15 41503.93 88888.00 2024-09-03 18:41:12.000 247 22486.24 176.18 41504.04 88888.00 2024-09-03 18:41:13.000 247 22486.26 176.18 41504.16 88888.00 2024-09-03 18:41:14.000 247 22486.26 176.12 41504.15 88888.00 2024-09-03 18:41:15.000 247 22486.25 176.10 41504.09 47585.49 2024-09-03 18:41:16.000 247 22486.25 176.15 41504.07 88888.00 2024-09-03 18:41:17.000 247 22486.22 176.12 41504.01 88888.00 2024-09-03 18:41:18.000 247 22486.22 176.03 41503.89 88888.00 2024-09-03 18:41:19.000 247 22486.26 176.05 41503.86 88888.00 2024-09-03 18:41:20.000 247 22486.26 176.13 41503.98 47585.52 2024-09-03 18:41:21.000 247 22486.18 176.20 41504.14 88888.00 2024-09-03 18:41:22.000 247 22486.08 176.27 41504.18 88888.00 2024-09-03 18:41:23.000 247 22486.08 176.33 41504.16 88888.00 2024-09-03 18:41:24.000 247 22486.10 176.30 41504.10 88888.00 2024-09-03 18:41:25.000 247 22486.09 176.19 41503.96 47585.53 2024-09-03 18:41:26.000 247 22486.09 176.16 41503.91 88888.00 2024-09-03 18:41:27.000 247 22486.12 176.19 41504.00 88888.00 2024-09-03 18:41:28.000 247 22486.16 176.21 41504.04 88888.00 2024-09-03 18:41:29.000 247 22486.18 176.23 41504.01 88888.00 2024-09-03 18:41:30.000 247 22486.13 176.23 41503.93 47585.48 2024-09-03 18:41:31.000 247 22486.06 176.19 41503.89 88888.00 2024-09-03 18:41:32.000 247 22486.09 176.15 41503.99 88888.00 2024-09-03 18:41:33.000 247 22486.12 176.15 41504.07 88888.00 2024-09-03 18:41:34.000 247 22486.08 176.17 41504.02 88888.00 2024-09-03 18:41:35.000 247 22486.01 176.16 41503.98 47585.51 2024-09-03 18:41:36.000 247 22486.01 176.17 41504.08 88888.00 2024-09-03 18:41:37.000 247 22486.09 176.25 41504.22 88888.00 2024-09-03 18:41:38.000 247 22486.11 176.32 41504.29 88888.00 2024-09-03 18:41:39.000 247 22486.06 176.33 41504.24 88888.00 2024-09-03 18:41:40.000 247 22486.09 176.33 41504.16 47585.42 2024-09-03 18:41:41.000 247 22486.16 176.28 41504.10 88888.00 2024-09-03 18:41:42.000 247 22486.13 176.13 41504.02 88888.00 2024-09-03 18:41:43.000 247 22486.08 175.98 41503.95 88888.00 2024-09-03 18:41:44.000 247 22486.10 176.06 41503.96 88888.00 2024-09-03 18:41:45.000 247 22486.17 176.26 41504.07 47585.47 2024-09-03 18:41:46.000 247 22486.17 176.31 41504.11 88888.00 2024-09-03 18:41:47.000 247 22486.13 176.20 41504.04 88888.00 2024-09-03 18:41:48.000 247 22486.17 176.18 41503.97 88888.00 2024-09-03 18:41:49.000 247 22486.20 176.21 41503.86 88888.00 2024-09-03 18:41:50.000 247 22486.12 176.14 41503.67 47585.48 2024-09-03 18:41:51.000 247 22486.02 176.07 41503.59 88888.00 2024-09-03 18:41:52.000 247 22486.02 176.16 41503.69 88888.00 2024-09-03 18:41:53.000 247 22486.05 176.26 41503.80 88888.00 2024-09-03 18:41:54.000 247 22486.09 176.26 41503.81 88888.00 2024-09-03 18:41:55.000 247 22486.14 176.25 41503.82 47585.44 2024-09-03 18:41:56.000 247 22486.17 176.30 41503.89 88888.00 2024-09-03 18:41:57.000 247 22486.16 176.33 41503.92 88888.00 2024-09-03 18:41:58.000 247 22486.10 176.27 41503.83 88888.00 2024-09-03 18:41:59.000 247 22486.07 176.19 41503.73 88888.00 2024-09-03 18:42:00.000 247 22486.07 176.16 41503.72 47585.49 2024-09-03 18:42:01.000 247 22486.07 176.17 41503.79 88888.00 2024-09-03 18:42:02.000 247 22486.11 176.22 41503.87 88888.00 2024-09-03 18:42:03.000 247 22486.19 176.29 41503.97 88888.00 2024-09-03 18:42:04.000 247 22486.22 176.32 41504.03 88888.00 2024-09-03 18:42:05.000 247 22486.19 176.34 41504.04 47585.49 2024-09-03 18:42:06.000 247 22486.18 176.34 41503.97 88888.00 2024-09-03 18:42:07.000 247 22486.17 176.27 41503.88 88888.00 2024-09-03 18:42:08.000 247 22486.17 176.24 41503.87 88888.00 2024-09-03 18:42:09.000 247 22486.20 176.29 41503.93 88888.00 2024-09-03 18:42:10.000 247 22486.23 176.33 41503.94 47585.49 2024-09-03 18:42:11.000 247 22486.21 176.34 41503.91 88888.00 2024-09-03 18:42:12.000 247 22486.16 176.35 41503.91 88888.00 2024-09-03 18:42:13.000 247 22486.16 176.30 41503.88 88888.00 2024-09-03 18:42:14.000 247 22486.17 176.19 41503.80 88888.00 2024-09-03 18:42:15.000 247 22486.15 176.12 41503.73 47585.46 2024-09-03 18:42:16.000 247 22486.12 176.13 41503.76 88888.00 2024-09-03 18:42:17.000 247 22486.10 176.16 41503.83 88888.00 2024-09-03 18:42:18.000 247 22486.13 176.18 41503.91 88888.00 2024-09-03 18:42:19.000 247 22486.20 176.23 41503.99 88888.00 2024-09-03 18:42:20.000 247 22486.20 176.24 41503.98 47585.48 2024-09-03 18:42:21.000 247 22486.13 176.22 41503.93 88888.00 2024-09-03 18:42:22.000 247 22486.05 176.23 41503.97 88888.00 2024-09-03 18:42:23.000 247 22486.04 176.25 41504.03 88888.00 2024-09-03 18:42:24.000 247 22486.08 176.27 41504.06 88888.00 2024-09-03 18:42:25.000 247 22486.10 176.24 41504.10 47585.50 2024-09-03 18:42:26.000 247 22486.10 176.19 41504.13 88888.00 2024-09-03 18:42:27.000 247 22486.12 176.21 41504.15 88888.00 2024-09-03 18:42:28.000 247 22486.15 176.26 41504.18 88888.00 2024-09-03 18:42:29.000 247 22486.16 176.25 41504.19 88888.00 2024-09-03 18:42:30.000 247 22486.15 176.24 41504.16 47585.50 2024-09-03 18:42:31.000 247 22486.17 176.26 41504.14 88888.00 2024-09-03 18:42:32.000 247 22486.22 176.22 41504.14 88888.00 2024-09-03 18:42:33.000 247 22486.21 176.13 41504.14 88888.00 2024-09-03 18:42:34.000 247 22486.15 176.09 41504.15 88888.00 2024-09-03 18:42:35.000 247 22486.09 176.16 41504.17 47585.50 2024-09-03 18:42:36.000 247 22486.08 176.25 41504.12 88888.00 2024-09-03 18:42:37.000 247 22486.08 176.25 41504.09 88888.00 2024-09-03 18:42:38.000 247 22486.05 176.22 41504.13 88888.00 2024-09-03 18:42:39.000 247 22486.02 176.19 41504.17 88888.00 2024-09-03 18:42:40.000 247 22486.00 176.13 41504.16 47585.46 2024-09-03 18:42:41.000 247 22486.02 176.06 41504.09 88888.00 2024-09-03 18:42:42.000 247 22486.06 176.09 41503.98 88888.00 2024-09-03 18:42:43.000 247 22486.03 176.16 41503.96 88888.00 2024-09-03 18:42:44.000 247 22485.98 176.18 41504.08 88888.00 2024-09-03 18:42:45.000 247 22485.98 176.18 41504.18 47585.53 2024-09-03 18:42:46.000 247 22486.03 176.15 41504.16 88888.00 2024-09-03 18:42:47.000 247 22486.09 176.12 41504.12 88888.00 2024-09-03 18:42:48.000 247 22486.10 176.08 41504.16 88888.00 2024-09-03 18:42:49.000 247 22486.15 176.11 41504.23 88888.00 2024-09-03 18:42:50.000 247 22486.19 176.16 41504.27 47585.50 2024-09-03 18:42:51.000 247 22486.14 176.18 41504.29 88888.00 2024-09-03 18:42:52.000 247 22486.08 176.19 41504.33 88888.00 2024-09-03 18:42:53.000 247 22486.09 176.18 41504.27 88888.00 2024-09-03 18:42:54.000 247 22486.13 176.16 41504.14 88888.00 2024-09-03 18:42:55.000 247 22486.18 176.21 41504.07 47585.51 2024-09-03 18:42:56.000 247 22486.24 176.22 41504.05 88888.00 2024-09-03 18:42:57.000 247 22486.23 176.11 41504.09 88888.00 2024-09-03 18:42:58.000 247 22486.12 175.99 41504.13 88888.00 2024-09-03 18:42:59.000 247 22486.02 175.94 41504.11 88888.00 2024-09-03 18:43:00.000 247 22486.00 176.03 41504.13 47585.56 2024-09-03 18:43:01.000 247 22486.06 176.14 41504.20 88888.00 2024-09-03 18:43:02.000 247 22486.14 176.17 41504.22 88888.00 2024-09-03 18:43:03.000 247 22486.25 176.17 41504.23 88888.00 2024-09-03 18:43:04.000 247 22486.30 176.16 41504.25 88888.00 2024-09-03 18:43:05.000 247 22486.21 176.07 41504.19 47585.51 2024-09-03 18:43:06.000 247 22486.10 176.01 41504.08 88888.00 2024-09-03 18:43:07.000 247 22486.10 176.01 41504.00 88888.00 2024-09-03 18:43:08.000 247 22486.15 176.00 41504.01 88888.00 2024-09-03 18:43:09.000 247 22486.15 176.01 41504.10 88888.00 2024-09-03 18:43:10.000 247 22486.11 176.11 41504.15 47585.52 2024-09-03 18:43:11.000 247 22486.10 176.18 41504.13 88888.00 2024-09-03 18:43:12.000 247 22486.10 176.15 41504.13 88888.00 2024-09-03 18:43:13.000 247 22486.10 176.08 41504.16 88888.00 2024-09-03 18:43:14.000 247 22486.11 176.03 41504.14 88888.00 2024-09-03 18:43:15.000 247 22486.12 175.96 41504.06 47585.55 2024-09-03 18:43:16.000 247 22486.11 175.91 41504.00 88888.00 2024-09-03 18:43:17.000 247 22486.13 175.94 41504.04 88888.00 2024-09-03 18:43:18.000 247 22486.15 176.03 41504.13 88888.00 2024-09-03 18:43:19.000 247 22486.12 176.08 41504.20 88888.00 2024-09-03 18:43:20.000 247 22486.10 176.10 41504.29 47585.55 2024-09-03 18:43:21.000 247 22486.17 176.12 41504.32 88888.00 2024-09-03 18:43:22.000 247 22486.24 176.10 41504.22 88888.00 2024-09-03 18:43:23.000 247 22486.25 176.06 41504.14 88888.00 2024-09-03 18:43:24.000 247 22486.23 176.06 41504.16 88888.00 2024-09-03 18:43:25.000 247 22486.20 176.09 41504.17 47585.55 2024-09-03 18:43:26.000 247 22486.16 176.14 41504.18 88888.00 2024-09-03 18:43:27.000 247 22486.13 176.18 41504.26 88888.00 2024-09-03 18:43:28.000 247 22486.08 176.16 41504.27 88888.00 2024-09-03 18:43:29.000 247 22486.07 176.10 41504.17 88888.00 2024-09-03 18:43:30.000 247 22486.13 176.08 41504.10 47585.59 2024-09-03 18:43:31.000 247 22486.21 176.10 41504.14 88888.00 2024-09-03 18:43:32.000 247 22486.20 176.10 41504.19 88888.00 2024-09-03 18:43:33.000 247 22486.17 176.10 41504.21 88888.00 2024-09-03 18:43:34.000 247 22486.19 176.13 41504.26 88888.00 2024-09-03 18:43:35.000 247 22486.23 176.13 41504.23 47585.58 2024-09-03 18:43:36.000 247 22486.20 176.07 41504.14 88888.00 2024-09-03 18:43:37.000 247 22486.18 176.11 41504.19 88888.00 2024-09-03 18:43:38.000 247 22486.22 176.12 41504.25 88888.00 2024-09-03 18:43:39.000 247 22486.22 176.01 41504.15 88888.00 2024-09-03 18:43:40.000 247 22486.20 175.95 41504.07 47585.56 2024-09-03 18:43:41.000 247 22486.15 175.95 41504.04 88888.00 2024-09-03 18:43:42.000 247 22486.15 176.01 41504.04 88888.00 2024-09-03 18:43:43.000 247 22486.18 176.13 41504.13 88888.00 2024-09-03 18:43:44.000 247 22486.14 176.18 41504.19 88888.00 2024-09-03 18:43:45.000 247 22486.07 176.09 41504.16 47585.63 2024-09-03 18:43:46.000 247 22486.08 176.00 41504.14 88888.00 2024-09-03 18:43:47.000 247 22486.12 176.00 41504.11 88888.00 2024-09-03 18:43:48.000 247 22486.11 175.99 41504.04 88888.00 2024-09-03 18:43:49.000 247 22486.08 176.01 41504.07 88888.00 2024-09-03 18:43:50.000 247 22486.14 176.08 41504.21 47585.60 2024-09-03 18:43:51.000 247 22486.26 176.11 41504.30 88888.00 2024-09-03 18:43:52.000 247 22486.30 176.06 41504.30 88888.00 2024-09-03 18:43:53.000 247 22486.26 175.97 41504.29 88888.00 2024-09-03 18:43:54.000 247 22486.26 175.85 41504.21 88888.00 2024-09-03 18:43:55.000 247 22486.29 175.79 41504.07 47585.62 2024-09-03 18:43:56.000 247 22486.29 175.90 41504.01 88888.00 2024-09-03 18:43:57.000 247 22486.23 176.05 41504.00 88888.00 2024-09-03 18:43:58.000 247 22486.19 176.10 41504.00 88888.00 2024-09-03 18:43:59.000 247 22486.23 176.09 41504.09 88888.00 2024-09-03 18:44:00.000 247 22486.28 176.14 41504.25 47585.63 2024-09-03 18:44:01.000 247 22486.27 176.16 41504.32 88888.00 2024-09-03 18:44:02.000 247 22486.24 176.12 41504.27 88888.00 2024-09-03 18:44:03.000 247 22486.29 176.10 41504.20 88888.00 2024-09-03 18:44:04.000 247 22486.40 176.12 41504.13 88888.00 2024-09-03 18:44:05.000 247 22486.47 176.12 41504.10 47585.68 2024-09-03 18:44:06.000 247 22486.42 176.06 41504.14 88888.00 2024-09-03 18:44:07.000 247 22486.36 176.01 41504.23 88888.00 2024-09-03 18:44:08.000 247 22486.37 176.02 41504.30 88888.00 2024-09-03 18:44:09.000 247 22486.35 176.02 41504.30 88888.00 2024-09-03 18:44:10.000 247 22486.33 176.02 41504.27 47585.70 2024-09-03 18:44:11.000 247 22486.37 176.06 41504.27 88888.00 2024-09-03 18:44:12.000 247 22486.44 176.11 41504.34 88888.00 2024-09-03 18:44:13.000 247 22486.45 176.11 41504.41 88888.00 2024-09-03 18:44:14.000 247 22486.42 176.05 41504.38 88888.00 2024-09-03 18:44:15.000 247 22486.40 176.00 41504.27 47585.65 2024-09-03 18:44:16.000 247 22486.40 175.99 41504.19 88888.00 2024-09-03 18:44:17.000 247 22486.43 175.98 41504.20 88888.00 2024-09-03 18:44:18.000 247 22486.44 176.00 41504.26 88888.00 2024-09-03 18:44:19.000 247 22486.38 176.03 41504.25 88888.00 2024-09-03 18:44:20.000 247 22486.30 176.07 41504.19 47585.72 2024-09-03 18:44:21.000 247 22486.30 176.09 41504.13 88888.00 2024-09-03 18:44:22.000 247 22486.32 176.04 41504.04 88888.00 2024-09-03 18:44:23.000 247 22486.32 175.94 41503.99 88888.00 2024-09-03 18:44:24.000 247 22486.34 175.97 41504.10 88888.00 2024-09-03 18:44:25.000 247 22486.39 176.12 41504.28 47585.74 2024-09-03 18:44:26.000 247 22486.36 176.21 41504.32 88888.00 2024-09-03 18:44:27.000 247 22486.31 176.17 41504.20 88888.00 2024-09-03 18:44:28.000 247 22486.33 176.09 41504.11 88888.00 2024-09-03 18:44:29.000 247 22486.37 176.06 41504.11 88888.00 2024-09-03 18:44:30.000 247 22486.37 176.05 41504.16 47585.74 2024-09-03 18:44:31.000 247 22486.37 175.99 41504.14 88888.00 2024-09-03 18:44:32.000 247 22486.35 175.92 41504.01 88888.00 2024-09-03 18:44:33.000 247 22486.31 175.88 41503.93 88888.00 2024-09-03 18:44:34.000 247 22486.28 175.88 41503.99 88888.00 2024-09-03 18:44:35.000 247 22486.32 175.90 41504.09 47585.69 2024-09-03 18:44:36.000 247 22486.39 175.97 41504.14 88888.00 2024-09-03 18:44:37.000 247 22486.45 176.05 41504.19 88888.00 2024-09-03 18:44:38.000 247 22486.46 176.06 41504.23 88888.00 2024-09-03 18:44:39.000 247 22486.40 175.95 41504.16 88888.00 2024-09-03 18:44:40.000 247 22486.35 175.83 41504.04 47585.76 2024-09-03 18:44:41.000 247 22486.34 175.82 41504.02 88888.00 2024-09-03 18:44:42.000 247 22486.34 175.87 41504.09 88888.00 2024-09-03 18:44:43.000 247 22486.35 175.87 41504.18 88888.00 2024-09-03 18:44:44.000 247 22486.35 175.86 41504.19 88888.00 2024-09-03 18:44:45.000 247 22486.36 175.90 41504.12 47585.78 2024-09-03 18:44:46.000 247 22486.33 175.96 41504.10 88888.00 2024-09-03 18:44:47.000 247 22486.28 176.02 41504.21 88888.00 2024-09-03 18:44:48.000 247 22486.26 176.04 41504.21 88888.00 2024-09-03 18:44:49.000 247 22486.26 176.00 41504.10 88888.00 2024-09-03 18:44:50.000 247 22486.22 176.00 41504.07 47585.74 2024-09-03 18:44:51.000 247 22486.18 176.02 41504.18 88888.00 2024-09-03 18:44:52.000 247 22486.20 175.98 41504.24 88888.00 2024-09-03 18:44:53.000 247 22486.29 175.92 41504.25 88888.00 2024-09-03 18:44:54.000 247 22486.41 175.93 41504.26 88888.00 2024-09-03 18:44:55.000 247 22486.49 175.98 41504.30 47585.77 2024-09-03 18:44:56.000 247 22486.48 175.96 41504.30 88888.00 2024-09-03 18:44:57.000 247 22486.45 175.94 41504.33 88888.00 2024-09-03 18:44:58.000 247 22486.44 175.94 41504.37 88888.00 2024-09-03 18:44:59.000 247 22486.40 175.90 41504.32 88888.00 2024-09-03 18:45:00.000 247 22486.32 175.83 41504.27 47585.72 2024-09-03 18:45:01.000 247 22486.26 175.84 41504.28 88888.00 2024-09-03 18:45:02.000 247 22486.28 175.90 41504.29 88888.00 2024-09-03 18:45:03.000 247 22486.31 175.95 41504.25 88888.00 2024-09-03 18:45:04.000 247 22486.29 175.95 41504.21 88888.00 2024-09-03 18:45:05.000 247 22486.27 175.93 41504.24 47585.79 2024-09-03 18:45:06.000 247 22486.26 175.92 41504.30 88888.00 2024-09-03 18:45:07.000 247 22486.23 175.91 41504.34 88888.00 2024-09-03 18:45:08.000 247 22486.22 175.92 41504.40 88888.00 2024-09-03 18:45:09.000 247 22486.23 175.93 41504.43 88888.00 2024-09-03 18:45:10.000 247 22486.25 175.94 41504.40 47585.78 2024-09-03 18:45:11.000 247 22486.31 175.95 41504.39 88888.00 2024-09-03 18:45:12.000 247 22486.32 175.88 41504.38 88888.00 2024-09-03 18:45:13.000 247 22486.26 175.77 41504.34 88888.00 2024-09-03 18:45:14.000 247 22486.21 175.74 41504.35 88888.00 2024-09-03 18:45:15.000 247 22486.19 175.78 41504.36 47585.85 2024-09-03 18:45:16.000 247 22486.19 175.80 41504.36 88888.00 2024-09-03 18:45:17.000 247 22486.21 175.82 41504.39 88888.00 2024-09-03 18:45:18.000 247 22486.29 175.81 41504.39 88888.00 2024-09-03 18:45:19.000 247 22486.38 175.76 41504.35 88888.00 2024-09-03 18:45:20.000 247 22486.38 175.71 41504.35 47585.84 2024-09-03 18:45:21.000 247 22486.31 175.72 41504.41 88888.00 2024-09-03 18:45:22.000 247 22486.25 175.75 41504.48 88888.00 2024-09-03 18:45:23.000 247 22486.20 175.69 41504.47 88888.00 2024-09-03 18:45:24.000 247 22486.24 175.67 41504.51 88888.00 2024-09-03 18:45:25.000 247 22486.34 175.74 41504.61 47585.81 2024-09-03 18:45:26.000 247 22486.37 175.76 41504.54 88888.00 2024-09-03 18:45:27.000 247 22486.32 175.75 41504.34 88888.00 2024-09-03 18:45:28.000 247 22486.30 175.81 41504.27 88888.00 2024-09-03 18:45:29.000 247 22486.31 175.82 41504.33 88888.00 2024-09-03 18:45:30.000 247 22486.30 175.76 41504.41 47585.85 2024-09-03 18:45:31.000 247 22486.30 175.75 41504.49 88888.00 2024-09-03 18:45:32.000 247 22486.35 175.84 41504.55 88888.00 2024-09-03 18:45:33.000 247 22486.40 175.94 41504.60 88888.00 2024-09-03 18:45:34.000 247 22486.36 175.91 41504.56 88888.00 2024-09-03 18:45:35.000 247 22486.28 175.76 41504.39 47585.83 2024-09-03 18:45:36.000 247 22486.23 175.73 41504.31 88888.00 2024-09-03 18:45:37.000 247 22486.23 175.83 41504.39 88888.00 2024-09-03 18:45:38.000 247 22486.24 175.90 41504.51 88888.00 2024-09-03 18:45:39.000 247 22486.30 175.92 41504.54 88888.00 2024-09-03 18:45:40.000 247 22486.38 175.95 41504.47 47585.85 2024-09-03 18:45:41.000 247 22486.38 175.94 41504.39 88888.00 2024-09-03 18:45:42.000 247 22486.35 175.86 41504.31 88888.00 2024-09-03 18:45:43.000 247 22486.33 175.80 41504.23 88888.00 2024-09-03 18:45:44.000 247 22486.35 175.85 41504.23 88888.00 2024-09-03 18:45:45.000 247 22486.36 175.93 41504.27 47585.88 2024-09-03 18:45:46.000 247 22486.34 175.92 41504.25 88888.00 2024-09-03 18:45:47.000 247 22486.34 175.88 41504.26 88888.00 2024-09-03 18:45:48.000 247 22486.38 175.85 41504.32 88888.00 2024-09-03 18:45:49.000 247 22486.44 175.85 41504.40 88888.00 2024-09-03 18:45:50.000 247 22486.48 175.89 41504.44 47585.89 2024-09-03 18:45:51.000 247 22486.42 175.92 41504.44 88888.00 2024-09-03 18:45:52.000 247 22486.39 175.91 41504.44 88888.00 2024-09-03 18:45:53.000 247 22486.47 175.88 41504.44 88888.00 2024-09-03 18:45:54.000 247 22486.48 175.80 41504.41 88888.00 2024-09-03 18:45:55.000 247 22486.41 175.75 41504.35 47585.91 2024-09-03 18:45:56.000 247 22486.40 175.77 41504.31 88888.00 2024-09-03 18:45:57.000 247 22486.44 175.80 41504.29 88888.00 2024-09-03 18:45:58.000 247 22486.46 175.82 41504.32 88888.00 2024-09-03 18:45:59.000 247 22486.46 175.86 41504.36 88888.00 2024-09-03 18:46:00.000 247 22486.48 175.92 41504.45 47585.88 2024-09-03 18:46:01.000 247 22486.52 176.00 41504.54 88888.00 2024-09-03 18:46:02.000 247 22486.55 176.01 41504.49 88888.00 2024-09-03 18:46:03.000 247 22486.49 175.91 41504.43 88888.00 2024-09-03 18:46:04.000 247 22486.38 175.76 41504.42 88888.00 2024-09-03 18:46:05.000 247 22486.32 175.67 41504.38 47585.95 2024-09-03 18:46:06.000 247 22486.37 175.72 41504.40 88888.00 2024-09-03 18:46:07.000 247 22486.41 175.78 41504.46 88888.00 2024-09-03 18:46:08.000 247 22486.35 175.76 41504.41 88888.00 2024-09-03 18:46:09.000 247 22486.32 175.77 41504.34 88888.00 2024-09-03 18:46:10.000 247 22486.35 175.83 41504.34 47585.94 2024-09-03 18:46:11.000 247 22486.37 175.82 41504.37 88888.00 2024-09-03 18:46:12.000 247 22486.41 175.84 41504.39 88888.00 2024-09-03 18:46:13.000 247 22486.49 175.95 41504.41 88888.00 2024-09-03 18:46:14.000 247 22486.50 175.97 41504.38 88888.00 2024-09-03 18:46:15.000 247 22486.43 175.93 41504.39 47585.95 2024-09-03 18:46:16.000 247 22486.35 175.92 41504.43 88888.00 2024-09-03 18:46:17.000 247 22486.29 175.90 41504.44 88888.00 2024-09-03 18:46:18.000 247 22486.27 175.87 41504.44 88888.00 2024-09-03 18:46:19.000 247 22486.32 175.90 41504.50 88888.00 2024-09-03 18:46:20.000 247 22486.37 175.91 41504.54 47585.97 2024-09-03 18:46:21.000 247 22486.36 175.84 41504.42 88888.00 2024-09-03 18:46:22.000 247 22486.35 175.74 41504.28 88888.00 2024-09-03 18:46:23.000 247 22486.35 175.74 41504.26 88888.00 2024-09-03 18:46:24.000 247 22486.33 175.80 41504.28 88888.00 2024-09-03 18:46:25.000 247 22486.29 175.77 41504.23 47585.98 2024-09-03 18:46:26.000 247 22486.28 175.75 41504.21 88888.00 2024-09-03 18:46:27.000 247 22486.26 175.76 41504.21 88888.00 2024-09-03 18:46:28.000 247 22486.23 175.76 41504.20 88888.00 2024-09-03 18:46:29.000 247 22486.25 175.83 41504.23 88888.00 2024-09-03 18:46:30.000 247 22486.32 175.90 41504.34 47586.01 2024-09-03 18:46:31.000 247 22486.38 175.88 41504.42 88888.00 2024-09-03 18:46:32.000 247 22486.46 175.85 41504.43 88888.00 2024-09-03 18:46:33.000 247 22486.50 175.84 41504.35 88888.00 2024-09-03 18:46:34.000 247 22486.40 175.76 41504.28 88888.00 2024-09-03 18:46:35.000 247 22486.28 175.74 41504.29 47585.98 2024-09-03 18:46:36.000 247 22486.31 175.84 41504.38 88888.00 2024-09-03 18:46:37.000 247 22486.40 175.89 41504.43 88888.00 2024-09-03 18:46:38.000 247 22486.44 175.87 41504.40 88888.00 2024-09-03 18:46:39.000 247 22486.46 175.87 41504.39 88888.00 2024-09-03 18:46:40.000 247 22486.48 175.83 41504.36 47586.03 2024-09-03 18:46:41.000 247 22486.47 175.78 41504.31 88888.00 2024-09-03 18:46:42.000 247 22486.46 175.80 41504.31 88888.00 2024-09-03 18:46:43.000 247 22486.44 175.86 41504.34 88888.00 2024-09-03 18:46:44.000 247 22486.42 175.84 41504.34 88888.00 2024-09-03 18:46:45.000 247 22486.45 175.79 41504.33 47586.07 2024-09-03 18:46:46.000 247 22486.52 175.85 41504.41 88888.00 2024-09-03 18:46:47.000 247 22486.50 175.89 41504.54 88888.00 2024-09-03 18:46:48.000 247 22486.47 175.89 41504.60 88888.00 2024-09-03 18:46:49.000 247 22486.55 175.90 41504.59 88888.00 2024-09-03 18:46:50.000 247 22486.64 175.90 41504.47 47586.02 2024-09-03 18:46:51.000 247 22486.64 175.88 41504.37 88888.00 2024-09-03 18:46:52.000 247 22486.59 175.85 41504.35 88888.00 2024-09-03 18:46:53.000 247 22486.53 175.83 41504.34 88888.00 2024-09-03 18:46:54.000 247 22486.47 175.81 41504.31 88888.00 2024-09-03 18:46:55.000 247 22486.44 175.79 41504.29 47586.07 2024-09-03 18:46:56.000 247 22486.48 175.80 41504.29 88888.00 2024-09-03 18:46:57.000 247 22486.57 175.83 41504.29 88888.00 2024-09-03 18:46:58.000 247 22486.59 175.85 41504.29 88888.00 2024-09-03 18:46:59.000 247 22486.54 175.84 41504.34 88888.00 2024-09-03 18:47:00.000 247 22486.52 175.80 41504.41 47586.07 2024-09-03 18:47:01.000 247 22486.53 175.77 41504.51 88888.00 2024-09-03 18:47:02.000 247 22486.50 175.77 41504.61 88888.00 2024-09-03 18:47:03.000 247 22486.45 175.78 41504.60 88888.00 2024-09-03 18:47:04.000 247 22486.41 175.79 41504.48 88888.00 2024-09-03 18:47:05.000 247 22486.40 175.76 41504.38 47586.12 2024-09-03 18:47:06.000 247 22486.47 175.78 41504.40 88888.00 2024-09-03 18:47:07.000 247 22486.56 175.84 41504.45 88888.00 2024-09-03 18:47:08.000 247 22486.53 175.84 41504.43 88888.00 2024-09-03 18:47:09.000 247 22486.48 175.84 41504.43 88888.00 2024-09-03 18:47:10.000 247 22486.45 175.89 41504.49 47586.11 2024-09-03 18:47:11.000 247 22486.41 175.93 41504.52 88888.00 2024-09-03 18:47:12.000 247 22486.43 175.91 41504.52 88888.00 2024-09-03 18:47:13.000 247 22486.47 175.84 41504.52 88888.00 2024-09-03 18:47:14.000 247 22486.45 175.75 41504.49 88888.00 2024-09-03 18:47:15.000 247 22486.42 175.71 41504.44 47586.12 2024-09-03 18:47:16.000 247 22486.46 175.74 41504.43 88888.00 2024-09-03 18:47:17.000 247 22486.53 175.80 41504.44 88888.00 2024-09-03 18:47:18.000 247 22486.63 175.85 41504.52 88888.00 2024-09-03 18:47:19.000 247 22486.69 175.83 41504.59 88888.00 2024-09-03 18:47:20.000 247 22486.64 175.76 41504.57 47586.14 2024-09-03 18:47:21.000 247 22486.53 175.71 41504.52 88888.00 2024-09-03 18:47:22.000 247 22486.47 175.70 41504.44 88888.00 2024-09-03 18:47:23.000 247 22486.44 175.70 41504.39 88888.00 2024-09-03 18:47:24.000 247 22486.43 175.74 41504.43 88888.00 2024-09-03 18:47:25.000 247 22486.49 175.82 41504.50 47586.09 2024-09-03 18:47:26.000 247 22486.53 175.87 41504.54 88888.00 2024-09-03 18:47:27.000 247 22486.50 175.87 41504.56 88888.00 2024-09-03 18:47:28.000 247 22486.47 175.87 41504.59 88888.00 2024-09-03 18:47:29.000 247 22486.48 175.89 41504.59 88888.00 2024-09-03 18:47:30.000 247 22486.44 175.87 41504.48 47586.15 2024-09-03 18:47:31.000 247 22486.41 175.82 41504.38 88888.00 2024-09-03 18:47:32.000 247 22486.46 175.80 41504.39 88888.00 2024-09-03 18:47:33.000 247 22486.50 175.75 41504.43 88888.00 2024-09-03 18:47:34.000 247 22486.51 175.80 41504.46 88888.00 2024-09-03 18:47:35.000 247 22486.57 175.97 41504.53 47586.14 2024-09-03 18:47:36.000 247 22486.66 175.99 41504.57 88888.00 2024-09-03 18:47:37.000 247 22486.69 175.86 41504.59 88888.00 2024-09-03 18:47:38.000 247 22486.67 175.75 41504.65 88888.00 2024-09-03 18:47:39.000 247 22486.65 175.67 41504.64 88888.00 2024-09-03 18:47:40.000 247 22486.62 175.63 41504.54 47586.14 2024-09-03 18:47:41.000 247 22486.60 175.69 41504.44 88888.00 2024-09-03 18:47:42.000 247 22486.63 175.80 41504.46 88888.00 2024-09-03 18:47:43.000 247 22486.66 175.90 41504.59 88888.00 2024-09-03 18:47:44.000 247 22486.60 175.92 41504.67 88888.00 2024-09-03 18:47:45.000 247 22486.54 175.88 41504.66 47586.14 2024-09-03 18:47:46.000 247 22486.57 175.84 41504.66 88888.00 2024-09-03 18:47:47.000 247 22486.61 175.79 41504.60 88888.00 2024-09-03 18:47:48.000 247 22486.59 175.78 41504.53 88888.00 2024-09-03 18:47:49.000 247 22486.57 175.79 41504.52 88888.00 2024-09-03 18:47:50.000 247 22486.55 175.77 41504.54 47586.15 2024-09-03 18:47:51.000 247 22486.52 175.72 41504.56 88888.00 2024-09-03 18:47:52.000 247 22486.54 175.69 41504.52 88888.00 2024-09-03 18:47:53.000 247 22486.62 175.74 41504.46 88888.00 2024-09-03 18:47:54.000 247 22486.66 175.85 41504.46 88888.00 2024-09-03 18:47:55.000 247 22486.60 175.90 41504.44 47586.13 2024-09-03 18:47:56.000 247 22486.56 175.88 41504.40 88888.00 2024-09-03 18:47:57.000 247 22486.62 175.84 41504.36 88888.00 2024-09-03 18:47:58.000 247 22486.68 175.84 41504.37 88888.00 2024-09-03 18:47:59.000 247 22486.71 175.91 41504.52 88888.00 2024-09-03 18:48:00.000 247 22486.74 176.00 41504.65 47586.13 2024-09-03 18:48:01.000 247 22486.74 176.02 41504.64 88888.00 2024-09-03 18:48:02.000 247 22486.70 175.99 41504.59 88888.00 2024-09-03 18:48:03.000 247 22486.71 175.92 41504.55 88888.00 2024-09-03 18:48:04.000 247 22486.70 175.83 41504.49 88888.00 2024-09-03 18:48:05.000 247 22486.63 175.78 41504.43 47586.15 2024-09-03 18:48:06.000 247 22486.59 175.76 41504.37 88888.00 2024-09-03 18:48:07.000 247 22486.65 175.77 41504.41 88888.00 2024-09-03 18:48:08.000 247 22486.70 175.81 41504.54 88888.00 2024-09-03 18:48:09.000 247 22486.72 175.85 41504.64 88888.00 2024-09-03 18:48:10.000 247 22486.78 175.87 41504.69 47586.15 2024-09-03 18:48:11.000 247 22486.79 175.84 41504.71 88888.00 2024-09-03 18:48:12.000 247 22486.73 175.83 41504.78 88888.00 2024-09-03 18:48:13.000 247 22486.66 175.84 41504.80 88888.00 2024-09-03 18:48:14.000 247 22486.59 175.79 41504.66 88888.00 2024-09-03 18:48:15.000 247 22486.57 175.71 41504.44 47586.15 2024-09-03 18:48:16.000 247 22486.60 175.73 41504.37 88888.00 2024-09-03 18:48:17.000 247 22486.60 175.83 41504.41 88888.00 2024-09-03 18:48:18.000 247 22486.55 175.86 41504.48 88888.00 2024-09-03 18:48:19.000 247 22486.52 175.83 41504.58 88888.00 2024-09-03 18:48:20.000 247 22486.52 175.79 41504.65 47586.17 2024-09-03 18:48:21.000 247 22486.51 175.73 41504.62 88888.00 2024-09-03 18:48:22.000 247 22486.48 175.63 41504.50 88888.00 2024-09-03 18:48:23.000 247 22486.43 175.58 41504.40 88888.00 2024-09-03 18:48:24.000 247 22486.46 175.68 41504.41 88888.00 2024-09-03 18:48:25.000 247 22486.60 175.81 41504.46 47586.17 2024-09-03 18:48:26.000 247 22486.71 175.82 41504.46 88888.00 2024-09-03 18:48:27.000 247 22486.69 175.81 41504.50 88888.00 2024-09-03 18:48:28.000 247 22486.67 175.85 41504.59 88888.00 2024-09-03 18:48:29.000 247 22486.65 175.82 41504.55 88888.00 2024-09-03 18:48:30.000 247 22486.62 175.73 41504.48 47586.18 2024-09-03 18:48:31.000 247 22486.65 175.75 41504.50 88888.00 2024-09-03 18:48:32.000 247 22486.72 175.84 41504.55 88888.00 2024-09-03 18:48:33.000 247 22486.70 175.85 41504.59 88888.00 2024-09-03 18:48:34.000 247 22486.63 175.81 41504.61 88888.00 2024-09-03 18:48:35.000 247 22486.61 175.78 41504.57 47586.17 2024-09-03 18:48:36.000 247 22486.66 175.80 41504.52 88888.00 2024-09-03 18:48:37.000 247 22486.69 175.84 41504.55 88888.00 2024-09-03 18:48:38.000 247 22486.71 175.84 41504.59 88888.00 2024-09-03 18:48:39.000 247 22486.74 175.83 41504.50 88888.00 2024-09-03 18:48:40.000 247 22486.72 175.82 41504.41 47586.24 2024-09-03 18:48:41.000 247 22486.68 175.83 41504.38 88888.00 2024-09-03 18:48:42.000 247 22486.66 175.84 41504.38 88888.00 2024-09-03 18:48:43.000 247 22486.62 175.84 41504.47 88888.00 2024-09-03 18:48:44.000 247 22486.56 175.87 41504.61 88888.00 2024-09-03 18:48:45.000 247 22486.54 175.96 41504.66 47586.19 2024-09-03 18:48:46.000 247 22486.54 175.98 41504.64 88888.00 2024-09-03 18:48:47.000 247 22486.53 175.88 41504.61 88888.00 2024-09-03 18:48:48.000 247 22486.59 175.82 41504.64 88888.00 2024-09-03 18:48:49.000 247 22486.71 175.88 41504.67 88888.00 2024-09-03 18:48:50.000 247 22486.75 175.94 41504.62 47586.20 2024-09-03 18:48:51.000 247 22486.71 175.92 41504.54 88888.00 2024-09-03 18:48:52.000 247 22486.68 175.90 41504.52 88888.00 2024-09-03 18:48:53.000 247 22486.64 175.87 41504.48 88888.00 2024-09-03 18:48:54.000 247 22486.59 175.81 41504.40 88888.00 2024-09-03 18:48:55.000 247 22486.61 175.77 41504.39 47586.17 2024-09-03 18:48:56.000 247 22486.68 175.81 41504.49 88888.00 2024-09-03 18:48:57.000 247 22486.75 175.87 41504.61 88888.00 2024-09-03 18:48:58.000 247 22486.76 175.90 41504.68 88888.00 2024-09-03 18:48:59.000 247 22486.75 175.91 41504.66 88888.00 2024-09-03 18:49:00.000 247 22486.74 175.87 41504.56 47586.24 2024-09-03 18:49:01.000 247 22486.72 175.78 41504.40 88888.00 2024-09-03 18:49:02.000 247 22486.67 175.76 41504.31 88888.00 2024-09-03 18:49:03.000 247 22486.67 175.83 41504.37 88888.00 2024-09-03 18:49:04.000 247 22486.69 175.83 41504.33 88888.00 2024-09-03 18:49:05.000 247 22486.63 175.72 41504.14 47586.20 2024-09-03 18:49:06.000 247 22486.56 175.67 41504.09 88888.00 2024-09-03 18:49:07.000 247 22486.61 175.75 41504.29 88888.00 2024-09-03 18:49:08.000 247 22486.70 175.86 41504.47 88888.00 2024-09-03 18:49:09.000 247 22486.73 175.94 41504.53 88888.00 2024-09-03 18:49:10.000 247 22486.75 175.96 41504.54 47586.22 2024-09-03 18:49:11.000 247 22486.81 175.92 41504.52 88888.00 2024-09-03 18:49:12.000 247 22486.83 175.89 41504.50 88888.00 2024-09-03 18:49:13.000 247 22486.78 175.87 41504.52 88888.00 2024-09-03 18:49:14.000 247 22486.78 175.87 41504.48 88888.00 2024-09-03 18:49:15.000 247 22486.78 175.91 41504.43 47586.29 2024-09-03 18:49:16.000 247 22486.73 175.98 41504.48 88888.00 2024-09-03 18:49:17.000 247 22486.70 176.03 41504.59 88888.00 2024-09-03 18:49:18.000 247 22486.70 175.98 41504.56 88888.00 2024-09-03 18:49:19.000 247 22486.72 175.90 41504.48 88888.00 2024-09-03 18:49:20.000 247 22486.76 175.85 41504.46 47586.27 2024-09-03 18:49:21.000 247 22486.80 175.82 41504.49 88888.00 2024-09-03 18:49:22.000 247 22486.80 175.84 41504.54 88888.00 2024-09-03 18:49:23.000 247 22486.79 175.90 41504.60 88888.00 2024-09-03 18:49:24.000 247 22486.81 175.91 41504.59 88888.00 2024-09-03 18:49:25.000 247 22486.86 175.94 41504.52 47586.30 2024-09-03 18:49:26.000 247 22486.91 176.02 41504.50 88888.00 2024-09-03 18:49:27.000 247 22486.89 175.98 41504.50 88888.00 2024-09-03 18:49:28.000 247 22486.83 175.82 41504.52 88888.00 2024-09-03 18:49:29.000 247 22486.79 175.74 41504.57 88888.00 2024-09-03 18:49:30.000 247 22486.80 175.81 41504.68 47586.29 2024-09-03 18:49:31.000 247 22486.80 175.89 41504.75 88888.00 2024-09-03 18:49:32.000 247 22486.78 175.87 41504.65 88888.00 2024-09-03 18:49:33.000 247 22486.80 175.88 41504.53 88888.00 2024-09-03 18:49:34.000 247 22486.84 176.07 41504.62 88888.00 2024-09-03 18:49:35.000 247 22486.84 176.26 41504.78 47586.30 2024-09-03 18:49:36.000 247 22486.75 176.24 41504.78 88888.00 2024-09-03 18:49:37.000 247 22486.67 176.12 41504.64 88888.00 2024-09-03 18:49:38.000 247 22486.68 176.05 41504.52 88888.00 2024-09-03 18:49:39.000 247 22486.75 176.05 41504.52 88888.00 2024-09-03 18:49:40.000 247 22486.76 176.10 41504.55 47586.23 2024-09-03 18:49:41.000 247 22486.73 176.10 41504.55 88888.00 2024-09-03 18:49:42.000 247 22486.73 176.04 41504.58 88888.00 2024-09-03 18:49:43.000 247 22486.72 176.02 41504.61 88888.00 2024-09-03 18:49:44.000 247 22486.65 176.02 41504.51 88888.00 2024-09-03 18:49:45.000 247 22486.52 175.99 41504.35 47586.25 2024-09-03 18:49:46.000 247 22486.47 175.98 41504.28 88888.00 2024-09-03 18:49:47.000 247 22486.52 176.02 41504.35 88888.00 2024-09-03 18:49:48.000 247 22486.62 176.07 41504.46 88888.00 2024-09-03 18:49:49.000 247 22486.70 176.07 41504.51 88888.00 2024-09-03 18:49:50.000 247 22486.72 176.05 41504.51 47586.30 2024-09-03 18:49:51.000 247 22486.67 176.01 41504.47 88888.00 2024-09-03 18:49:52.000 247 22486.62 175.97 41504.43 88888.00 2024-09-03 18:49:53.000 247 22486.65 176.03 41504.43 88888.00 2024-09-03 18:49:54.000 247 22486.68 176.04 41504.35 88888.00 2024-09-03 18:49:55.000 247 22486.65 175.95 41504.19 47586.29 2024-09-03 18:49:56.000 247 22486.63 175.96 41504.21 88888.00 2024-09-03 18:49:57.000 247 22486.67 176.09 41504.37 88888.00 2024-09-03 18:49:58.000 247 22486.67 176.15 41504.41 88888.00 2024-09-03 18:49:59.000 247 22486.63 176.14 41504.38 88888.00 2024-09-03 18:50:00.000 247 22486.61 176.10 41504.39 47586.28 2024-09-03 18:50:01.000 247 22486.62 176.06 41504.39 88888.00 2024-09-03 18:50:02.000 247 22486.65 176.04 41504.38 88888.00 2024-09-03 18:50:03.000 247 22486.69 176.03 41504.44 88888.00 2024-09-03 18:50:04.000 247 22486.70 176.01 41504.49 88888.00 2024-09-03 18:50:05.000 247 22486.69 176.02 41504.47 47586.26 2024-09-03 18:50:06.000 247 22486.70 176.06 41504.43 88888.00 2024-09-03 18:50:07.000 247 22486.73 176.08 41504.43 88888.00 2024-09-03 18:50:08.000 247 22486.74 176.10 41504.44 88888.00 2024-09-03 18:50:09.000 247 22486.74 176.15 41504.43 88888.00 2024-09-03 18:50:10.000 247 22486.73 176.14 41504.36 47586.30 2024-09-03 18:50:11.000 247 22486.75 176.06 41504.34 88888.00 2024-09-03 18:50:12.000 247 22486.77 176.00 41504.46 88888.00 2024-09-03 18:50:13.000 247 22486.72 175.96 41504.53 88888.00 2024-09-03 18:50:14.000 247 22486.69 175.97 41504.48 88888.00 2024-09-03 18:50:15.000 247 22486.71 176.02 41504.41 47586.29 2024-09-03 18:50:16.000 247 22486.67 176.00 41504.34 88888.00 2024-09-03 18:50:17.000 247 22486.63 175.95 41504.32 88888.00 2024-09-03 18:50:18.000 247 22486.63 175.93 41504.31 88888.00 2024-09-03 18:50:19.000 247 22486.62 175.93 41504.32 88888.00 2024-09-03 18:50:20.000 247 22486.60 175.96 41504.39 47586.26 2024-09-03 18:50:21.000 247 22486.65 176.02 41504.46 88888.00 2024-09-03 18:50:22.000 247 22486.75 176.07 41504.50 88888.00 2024-09-03 18:50:23.000 247 22486.80 176.10 41504.59 88888.00 2024-09-03 18:50:24.000 247 22486.76 176.06 41504.56 88888.00 2024-09-03 18:50:25.000 247 22486.69 176.02 41504.38 47586.30 2024-09-03 18:50:26.000 247 22486.65 176.04 41504.32 88888.00 2024-09-03 18:50:27.000 247 22486.66 176.07 41504.38 88888.00 2024-09-03 18:50:28.000 247 22486.66 176.07 41504.38 88888.00 2024-09-03 18:50:29.000 247 22486.66 176.03 41504.31 88888.00 2024-09-03 18:50:30.000 247 22486.67 175.97 41504.28 47586.26 2024-09-03 18:50:31.000 247 22486.66 175.95 41504.32 88888.00 2024-09-03 18:50:32.000 247 22486.67 176.03 41504.38 88888.00 2024-09-03 18:50:33.000 247 22486.67 176.03 41504.34 88888.00 2024-09-03 18:50:34.000 247 22486.69 175.93 41504.27 88888.00 2024-09-03 18:50:35.000 247 22486.74 175.85 41504.20 47586.25 2024-09-03 18:50:36.000 247 22486.79 175.91 41504.24 88888.00 2024-09-03 18:50:37.000 247 22486.80 176.03 41504.37 88888.00 2024-09-03 18:50:38.000 247 22486.75 176.04 41504.44 88888.00 2024-09-03 18:50:39.000 247 22486.69 176.00 41504.49 88888.00 2024-09-03 18:50:40.000 247 22486.72 176.05 41504.55 47586.27 2024-09-03 18:50:41.000 247 22486.76 176.08 41504.57 88888.00 2024-09-03 18:50:42.000 247 22486.73 175.98 41504.54 88888.00 2024-09-03 18:50:43.000 247 22486.67 175.88 41504.55 88888.00 2024-09-03 18:50:44.000 247 22486.66 175.90 41504.58 88888.00 2024-09-03 18:50:45.000 247 22486.72 176.02 41504.61 47586.32 2024-09-03 18:50:46.000 247 22486.74 176.09 41504.65 88888.00 2024-09-03 18:50:47.000 247 22486.69 176.10 41504.66 88888.00 2024-09-03 18:50:48.000 247 22486.74 176.12 41504.66 88888.00 2024-09-03 18:50:49.000 247 22486.87 176.17 41504.66 88888.00 2024-09-03 18:50:50.000 247 22486.90 176.20 41504.64 47586.30 2024-09-03 18:50:51.000 247 22486.77 176.18 41504.60 88888.00 2024-09-03 18:50:52.000 247 22486.67 176.17 41504.56 88888.00 2024-09-03 18:50:53.000 247 22486.68 176.20 41504.55 88888.00 2024-09-03 18:50:54.000 247 22486.72 176.17 41504.51 88888.00 2024-09-03 18:50:55.000 247 22486.76 176.06 41504.48 47586.34 2024-09-03 18:50:56.000 247 22486.76 176.00 41504.57 88888.00 2024-09-03 18:50:57.000 247 22486.73 176.08 41504.69 88888.00 2024-09-03 18:50:58.000 247 22486.71 176.20 41504.71 88888.00 2024-09-03 18:50:59.000 247 22486.73 176.24 41504.64 88888.00 2024-09-03 18:51:00.000 247 22486.76 176.20 41504.56 47586.33 2024-09-03 18:51:01.000 247 22486.75 176.18 41504.54 88888.00 2024-09-03 18:51:02.000 247 22486.65 176.17 41504.54 88888.00 2024-09-03 18:51:03.000 247 22486.60 176.17 41504.54 88888.00 2024-09-03 18:51:04.000 247 22486.70 176.28 41504.63 88888.00 2024-09-03 18:51:05.000 247 22486.88 176.46 41504.80 47586.32 2024-09-03 18:51:06.000 247 22486.89 176.44 41504.79 88888.00 2024-09-03 18:51:07.000 247 22486.75 176.32 41504.66 88888.00 2024-09-03 18:51:08.000 247 22486.70 176.35 41504.62 88888.00 2024-09-03 18:51:09.000 247 22486.78 176.41 41504.58 88888.00 2024-09-03 18:51:10.000 247 22486.84 176.38 41504.53 47586.34 2024-09-03 18:51:11.000 247 22486.77 176.33 41504.55 88888.00 2024-09-03 18:51:12.000 247 22486.67 176.35 41504.59 88888.00 2024-09-03 18:51:13.000 247 22486.67 176.37 41504.59 88888.00 2024-09-03 18:51:14.000 247 22486.71 176.36 41504.59 88888.00 2024-09-03 18:51:15.000 247 22486.71 176.37 41504.57 47586.36 2024-09-03 18:51:16.000 247 22486.70 176.37 41504.49 88888.00 2024-09-03 18:51:17.000 247 22486.72 176.34 41504.41 88888.00 2024-09-03 18:51:18.000 247 22486.78 176.31 41504.41 88888.00 2024-09-03 18:51:19.000 247 22486.84 176.37 41504.49 88888.00 2024-09-03 18:51:20.000 247 22486.88 176.43 41504.58 47586.33 2024-09-03 18:51:21.000 247 22486.90 176.42 41504.64 88888.00 2024-09-03 18:51:22.000 247 22486.94 176.40 41504.66 88888.00 2024-09-03 18:51:23.000 247 22486.88 176.36 41504.60 88888.00 2024-09-03 18:51:24.000 247 22486.78 176.28 41504.45 88888.00 2024-09-03 18:51:25.000 247 22486.79 176.26 41504.42 47586.31 2024-09-03 18:51:26.000 247 22486.89 176.32 41504.57 88888.00 2024-09-03 18:51:27.000 247 22486.97 176.32 41504.64 88888.00 2024-09-03 18:51:28.000 247 22487.00 176.26 41504.55 88888.00 2024-09-03 18:51:29.000 247 22486.98 176.25 41504.51 88888.00 2024-09-03 18:51:30.000 247 22486.96 176.31 41504.62 47586.40 2024-09-03 18:51:31.000 247 22486.93 176.36 41504.68 88888.00 2024-09-03 18:51:32.000 247 22486.92 176.39 41504.72 88888.00 2024-09-03 18:51:33.000 247 22486.94 176.38 41504.78 88888.00 2024-09-03 18:51:34.000 247 22486.96 176.31 41504.78 88888.00 2024-09-03 18:51:35.000 247 22486.92 176.30 41504.77 47586.37 2024-09-03 18:51:36.000 247 22486.84 176.38 41504.81 88888.00 2024-09-03 18:51:37.000 247 22486.77 176.39 41504.81 88888.00 2024-09-03 18:51:38.000 247 22486.79 176.35 41504.76 88888.00 2024-09-03 18:51:39.000 247 22486.88 176.30 41504.65 88888.00 2024-09-03 18:51:40.000 247 22486.93 176.23 41504.57 47586.39 2024-09-03 18:51:41.000 247 22486.92 176.18 41504.60 88888.00 2024-09-03 18:51:42.000 247 22486.85 176.14 41504.57 88888.00 2024-09-03 18:51:43.000 247 22486.78 176.12 41504.50 88888.00 2024-09-03 18:51:44.000 247 22486.80 176.19 41504.58 88888.00 2024-09-03 18:51:45.000 247 22486.91 176.30 41504.69 47586.38 2024-09-03 18:51:46.000 247 22486.97 176.28 41504.69 88888.00 2024-09-03 18:51:47.000 247 22486.93 176.21 41504.68 88888.00 2024-09-03 18:51:48.000 247 22486.85 176.18 41504.65 88888.00 2024-09-03 18:51:49.000 247 22486.76 176.19 41504.53 88888.00 2024-09-03 18:51:50.000 247 22486.71 176.27 41504.46 47586.39 2024-09-03 18:51:51.000 247 22486.72 176.36 41504.54 88888.00 2024-09-03 18:51:52.000 247 22486.74 176.35 41504.63 88888.00 2024-09-03 18:51:53.000 247 22486.74 176.24 41504.63 88888.00 2024-09-03 18:51:54.000 247 22486.70 176.16 41504.57 88888.00 2024-09-03 18:51:55.000 247 22486.64 176.14 41504.50 47586.39 2024-09-03 18:51:56.000 247 22486.67 176.18 41504.54 88888.00 2024-09-03 18:51:57.000 247 22486.70 176.16 41504.60 88888.00 2024-09-03 18:51:58.000 247 22486.67 176.09 41504.58 88888.00 2024-09-03 18:51:59.000 247 22486.66 176.11 41504.63 88888.00 2024-09-03 18:52:00.000 247 22486.69 176.17 41504.73 47586.41 2024-09-03 18:52:01.000 247 22486.72 176.18 41504.76 88888.00 2024-09-03 18:52:02.000 247 22486.72 176.20 41504.75 88888.00 2024-09-03 18:52:03.000 247 22486.73 176.24 41504.79 88888.00 2024-09-03 18:52:04.000 247 22486.80 176.27 41504.81 88888.00 2024-09-03 18:52:05.000 247 22486.82 176.22 41504.74 47586.39 2024-09-03 18:52:06.000 247 22486.76 176.20 41504.70 88888.00 2024-09-03 18:52:07.000 247 22486.75 176.25 41504.76 88888.00 2024-09-03 18:52:08.000 247 22486.79 176.29 41504.86 88888.00 2024-09-03 18:52:09.000 247 22486.81 176.30 41504.88 88888.00 2024-09-03 18:52:10.000 247 22486.79 176.27 41504.83 47586.41 2024-09-03 18:52:11.000 247 22486.79 176.26 41504.81 88888.00 2024-09-03 18:52:12.000 247 22486.80 176.24 41504.72 88888.00 2024-09-03 18:52:13.000 247 22486.76 176.15 41504.54 88888.00 2024-09-03 18:52:14.000 247 22486.74 176.14 41504.51 88888.00 2024-09-03 18:52:15.000 247 22486.80 176.26 41504.69 47586.42 2024-09-03 18:52:16.000 247 22486.82 176.30 41504.77 88888.00 2024-09-03 18:52:17.000 247 22486.83 176.26 41504.73 88888.00 2024-09-03 18:52:18.000 247 22486.87 176.30 41504.78 88888.00 2024-09-03 18:52:19.000 247 22486.90 176.35 41504.85 88888.00 2024-09-03 18:52:20.000 247 22486.92 176.37 41504.84 47586.44 2024-09-03 18:52:21.000 247 22486.95 176.35 41504.79 88888.00 2024-09-03 18:52:22.000 247 22486.96 176.29 41504.77 88888.00 2024-09-03 18:52:23.000 247 22486.96 176.25 41504.76 88888.00 2024-09-03 18:52:24.000 247 22487.00 176.29 41504.80 88888.00 2024-09-03 18:52:25.000 247 22487.04 176.42 41504.94 47586.44 2024-09-03 18:52:26.000 247 22486.98 176.46 41504.94 88888.00 2024-09-03 18:52:27.000 247 22486.90 176.37 41504.77 88888.00 2024-09-03 18:52:28.000 247 22486.94 176.34 41504.71 88888.00 2024-09-03 18:52:29.000 247 22487.02 176.41 41504.79 88888.00 2024-09-03 18:52:30.000 247 22487.02 176.39 41504.78 47586.46 2024-09-03 18:52:31.000 247 22486.98 176.33 41504.70 88888.00 2024-09-03 18:52:32.000 247 22486.95 176.35 41504.70 88888.00 2024-09-03 18:52:33.000 247 22486.95 176.40 41504.76 88888.00 2024-09-03 18:52:34.000 247 22486.96 176.37 41504.80 88888.00 2024-09-03 18:52:35.000 247 22486.97 176.33 41504.81 47586.46 2024-09-03 18:52:36.000 247 22487.02 176.36 41504.82 88888.00 2024-09-03 18:52:37.000 247 22487.07 176.41 41504.78 88888.00 2024-09-03 18:52:38.000 247 22487.05 176.42 41504.68 88888.00 2024-09-03 18:52:39.000 247 22487.01 176.41 41504.62 88888.00 2024-09-03 18:52:40.000 247 22486.94 176.36 41504.62 47586.48 2024-09-03 18:52:41.000 247 22486.86 176.26 41504.64 88888.00 2024-09-03 18:52:42.000 247 22486.84 176.24 41504.67 88888.00 2024-09-03 18:52:43.000 247 22486.85 176.29 41504.73 88888.00 2024-09-03 18:52:44.000 247 22486.85 176.38 41504.81 88888.00 2024-09-03 18:52:45.000 247 22486.90 176.50 41504.89 47586.50 2024-09-03 18:52:46.000 247 22486.92 176.48 41504.86 88888.00 2024-09-03 18:52:47.000 247 22486.87 176.34 41504.76 88888.00 2024-09-03 18:52:48.000 247 22486.86 176.27 41504.70 88888.00 2024-09-03 18:52:49.000 247 22486.88 176.26 41504.69 88888.00 2024-09-03 18:52:50.000 247 22486.85 176.25 41504.68 47586.51 2024-09-03 18:52:51.000 247 22486.85 176.27 41504.70 88888.00 2024-09-03 18:52:52.000 247 22486.92 176.29 41504.74 88888.00 2024-09-03 18:52:53.000 247 22486.95 176.28 41504.77 88888.00 2024-09-03 18:52:54.000 247 22486.89 176.31 41504.75 88888.00 2024-09-03 18:52:55.000 247 22486.81 176.34 41504.71 47586.54 2024-09-03 18:52:56.000 247 22486.85 176.37 41504.75 88888.00 2024-09-03 18:52:57.000 247 22486.96 176.38 41504.78 88888.00 2024-09-03 18:52:58.000 247 22486.99 176.32 41504.70 88888.00 2024-09-03 18:52:59.000 247 22486.94 176.27 41504.70 88888.00 2024-09-03 18:53:00.000 247 22486.88 176.33 41504.78 47586.53 2024-09-03 18:53:01.000 247 22486.88 176.42 41504.81 88888.00 2024-09-03 18:53:02.000 247 22486.90 176.46 41504.81 88888.00 2024-09-03 18:53:03.000 247 22486.92 176.47 41504.84 88888.00 2024-09-03 18:53:04.000 247 22486.90 176.40 41504.80 88888.00 2024-09-03 18:53:05.000 247 22486.86 176.23 41504.64 47586.53 2024-09-03 18:53:06.000 247 22486.86 176.20 41504.59 88888.00 2024-09-03 18:53:07.000 247 22486.88 176.33 41504.72 88888.00 2024-09-03 18:53:08.000 247 22486.95 176.43 41504.83 88888.00 2024-09-03 18:53:09.000 247 22487.04 176.44 41504.79 88888.00 2024-09-03 18:53:10.000 247 22487.06 176.45 41504.71 47586.51 2024-09-03 18:53:11.000 247 22487.01 176.49 41504.71 88888.00 2024-09-03 18:53:12.000 247 22486.92 176.43 41504.66 88888.00 2024-09-03 18:53:13.000 247 22486.81 176.29 41504.50 88888.00 2024-09-03 18:53:14.000 247 22486.76 176.19 41504.41 88888.00 2024-09-03 18:53:15.000 247 22486.79 176.17 41504.49 47586.48 2024-09-03 18:53:16.000 247 22486.83 176.22 41504.62 88888.00 2024-09-03 18:53:17.000 247 22486.85 176.30 41504.70 88888.00 2024-09-03 18:53:18.000 247 22486.91 176.39 41504.73 88888.00 2024-09-03 18:53:19.000 247 22486.95 176.45 41504.71 88888.00 2024-09-03 18:53:20.000 247 22486.92 176.44 41504.68 47586.55 2024-09-03 18:53:21.000 247 22486.84 176.46 41504.72 88888.00 2024-09-03 18:53:22.000 247 22486.81 176.47 41504.71 88888.00 2024-09-03 18:53:23.000 247 22486.85 176.44 41504.67 88888.00 2024-09-03 18:53:24.000 247 22486.90 176.43 41504.67 88888.00 2024-09-03 18:53:25.000 247 22486.85 176.41 41504.63 47586.56 2024-09-03 18:53:26.000 247 22486.82 176.38 41504.65 88888.00 2024-09-03 18:53:27.000 247 22486.91 176.46 41504.76 88888.00 2024-09-03 18:53:28.000 247 22486.98 176.56 41504.79 88888.00 2024-09-03 18:53:29.000 247 22486.97 176.59 41504.75 88888.00 2024-09-03 18:53:30.000 247 22486.94 176.56 41504.76 47586.54 2024-09-03 18:53:31.000 247 22486.90 176.50 41504.75 88888.00 2024-09-03 18:53:32.000 247 22486.87 176.46 41504.71 88888.00 2024-09-03 18:53:33.000 247 22486.88 176.42 41504.69 88888.00 2024-09-03 18:53:34.000 247 22486.95 176.44 41504.73 88888.00 2024-09-03 18:53:35.000 247 22487.05 176.56 41504.80 47586.56 2024-09-03 18:53:36.000 247 22487.06 176.60 41504.81 88888.00 2024-09-03 18:53:37.000 247 22486.94 176.50 41504.73 88888.00 2024-09-03 18:53:38.000 247 22486.85 176.42 41504.67 88888.00 2024-09-03 18:53:39.000 247 22486.87 176.46 41504.59 88888.00 2024-09-03 18:53:40.000 247 22486.92 176.50 41504.55 47586.56 2024-09-03 18:53:41.000 247 22486.91 176.48 41504.56 88888.00 2024-09-03 18:53:42.000 247 22486.90 176.49 41504.60 88888.00 2024-09-03 18:53:43.000 247 22486.93 176.57 41504.69 88888.00 2024-09-03 18:53:44.000 247 22486.95 176.57 41504.70 88888.00 2024-09-03 18:53:45.000 247 22486.93 176.53 41504.63 47586.57 2024-09-03 18:53:46.000 247 22486.91 176.52 41504.63 88888.00 2024-09-03 18:53:47.000 247 22486.90 176.51 41504.67 88888.00 2024-09-03 18:53:48.000 247 22486.88 176.50 41504.73 88888.00 2024-09-03 18:53:49.000 247 22486.87 176.57 41504.86 88888.00 2024-09-03 18:53:50.000 247 22486.94 176.62 41504.91 47586.56 2024-09-03 18:53:51.000 247 22487.05 176.61 41504.89 88888.00 2024-09-03 18:53:52.000 247 22487.08 176.62 41504.84 88888.00 2024-09-03 18:53:53.000 247 22487.02 176.63 41504.70 88888.00 2024-09-03 18:53:54.000 247 22486.92 176.58 41504.54 88888.00 2024-09-03 18:53:55.000 247 22486.83 176.48 41504.44 47586.61 2024-09-03 18:53:56.000 247 22486.81 176.47 41504.47 88888.00 2024-09-03 18:53:57.000 247 22486.87 176.62 41504.58 88888.00 2024-09-03 18:53:58.000 247 22486.86 176.69 41504.64 88888.00 2024-09-03 18:53:59.000 247 22486.81 176.60 41504.66 88888.00 2024-09-03 18:54:00.000 247 22486.77 176.56 41504.68 47586.59 2024-09-03 18:54:01.000 247 22486.74 176.61 41504.71 88888.00 2024-09-03 18:54:02.000 247 22486.72 176.63 41504.76 88888.00 2024-09-03 18:54:03.000 247 22486.71 176.59 41504.78 88888.00 2024-09-03 18:54:04.000 247 22486.72 176.56 41504.76 88888.00 2024-09-03 18:54:05.000 247 22486.77 176.58 41504.77 47586.58 2024-09-03 18:54:06.000 247 22486.77 176.63 41504.77 88888.00 2024-09-03 18:54:07.000 247 22486.69 176.67 41504.69 88888.00 2024-09-03 18:54:08.000 247 22486.69 176.73 41504.64 88888.00 2024-09-03 18:54:09.000 247 22486.79 176.78 41504.62 88888.00 2024-09-03 18:54:10.000 247 22486.83 176.77 41504.61 47586.57 2024-09-03 18:54:11.000 247 22486.80 176.73 41504.59 88888.00 2024-09-03 18:54:12.000 247 22486.76 176.69 41504.50 88888.00 2024-09-03 18:54:13.000 247 22486.72 176.64 41504.46 88888.00 2024-09-03 18:54:14.000 247 22486.76 176.69 41504.53 88888.00 2024-09-03 18:54:15.000 247 22486.88 176.78 41504.60 47586.61 2024-09-03 18:54:16.000 247 22486.90 176.80 41504.59 88888.00 2024-09-03 18:54:17.000 247 22486.81 176.75 41504.62 88888.00 2024-09-03 18:54:18.000 247 22486.80 176.73 41504.72 88888.00 2024-09-03 18:54:19.000 247 22486.85 176.73 41504.77 88888.00 2024-09-03 18:54:20.000 247 22486.85 176.71 41504.76 47586.60 2024-09-03 18:54:21.000 247 22486.79 176.70 41504.77 88888.00 2024-09-03 18:54:22.000 247 22486.74 176.71 41504.82 88888.00 2024-09-03 18:54:23.000 247 22486.72 176.70 41504.83 88888.00 2024-09-03 18:54:24.000 247 22486.73 176.77 41504.81 88888.00 2024-09-03 18:54:25.000 247 22486.76 176.88 41504.84 47586.64 2024-09-03 18:54:26.000 247 22486.76 176.87 41504.89 88888.00 2024-09-03 18:54:27.000 247 22486.73 176.77 41504.93 88888.00 2024-09-03 18:54:28.000 247 22486.74 176.75 41504.92 88888.00 2024-09-03 18:54:29.000 247 22486.78 176.77 41504.88 88888.00 2024-09-03 18:54:30.000 247 22486.78 176.79 41504.88 47586.62 2024-09-03 18:54:31.000 247 22486.73 176.82 41504.87 88888.00 2024-09-03 18:54:32.000 247 22486.68 176.83 41504.79 88888.00 2024-09-03 18:54:33.000 247 22486.72 176.79 41504.70 88888.00 2024-09-03 18:54:34.000 247 22486.78 176.75 41504.68 88888.00 2024-09-03 18:54:35.000 247 22486.75 176.76 41504.69 47586.61 2024-09-03 18:54:36.000 247 22486.72 176.85 41504.66 88888.00 2024-09-03 18:54:37.000 247 22486.72 176.89 41504.61 88888.00 2024-09-03 18:54:38.000 247 22486.72 176.82 41504.62 88888.00 2024-09-03 18:54:39.000 247 22486.75 176.80 41504.72 88888.00 2024-09-03 18:54:40.000 247 22486.82 176.85 41504.83 47586.67 2024-09-03 18:54:41.000 247 22486.85 176.88 41504.91 88888.00 2024-09-03 18:54:42.000 247 22486.81 176.82 41504.93 88888.00 2024-09-03 18:54:43.000 247 22486.69 176.70 41504.85 88888.00 2024-09-03 18:54:44.000 247 22486.63 176.68 41504.82 88888.00 2024-09-03 18:54:45.000 247 22486.69 176.78 41504.91 47586.67 2024-09-03 18:54:46.000 247 22486.73 176.81 41504.96 88888.00 2024-09-03 18:54:47.000 247 22486.68 176.70 41504.87 88888.00 2024-09-03 18:54:48.000 247 22486.62 176.57 41504.75 88888.00 2024-09-03 18:54:49.000 247 22486.62 176.55 41504.71 88888.00 2024-09-03 18:54:50.000 247 22486.66 176.66 41504.75 47586.66 2024-09-03 18:54:51.000 247 22486.70 176.77 41504.79 88888.00 2024-09-03 18:54:52.000 247 22486.70 176.77 41504.77 88888.00 2024-09-03 18:54:53.000 247 22486.67 176.69 41504.71 88888.00 2024-09-03 18:54:54.000 247 22486.69 176.68 41504.75 88888.00 2024-09-03 18:54:55.000 247 22486.70 176.76 41504.81 47586.62 2024-09-03 18:54:56.000 247 22486.65 176.78 41504.77 88888.00 2024-09-03 18:54:57.000 247 22486.62 176.76 41504.73 88888.00 2024-09-03 18:54:58.000 247 22486.67 176.81 41504.80 88888.00 2024-09-03 18:54:59.000 247 22486.71 176.90 41504.86 88888.00 2024-09-03 18:55:00.000 247 22486.69 176.94 41504.90 47586.62 2024-09-03 18:55:01.000 247 22486.67 176.96 41504.93 88888.00 2024-09-03 18:55:02.000 247 22486.65 176.95 41504.93 88888.00 2024-09-03 18:55:03.000 247 22486.65 176.94 41504.93 88888.00 2024-09-03 18:55:04.000 247 22486.75 177.00 41504.97 88888.00 2024-09-03 18:55:05.000 247 22486.88 177.09 41505.04 47586.57 2024-09-03 18:55:06.000 247 22486.89 177.10 41505.01 88888.00 2024-09-03 18:55:07.000 247 22486.85 177.08 41504.92 88888.00 2024-09-03 18:55:08.000 247 22486.86 177.07 41504.88 88888.00 2024-09-03 18:55:09.000 247 22486.84 177.03 41504.88 88888.00 2024-09-03 18:55:10.000 247 22486.75 176.99 41504.85 47586.60 2024-09-03 18:55:11.000 247 22486.68 176.98 41504.83 88888.00 2024-09-03 18:55:12.000 247 22486.72 177.04 41504.84 88888.00 2024-09-03 18:55:13.000 247 22486.81 177.10 41504.86 88888.00 2024-09-03 18:55:14.000 247 22486.84 177.08 41504.84 88888.00 2024-09-03 18:55:15.000 247 22486.81 177.05 41504.82 47586.64 2024-09-03 18:55:16.000 247 22486.81 177.07 41504.84 88888.00 2024-09-03 18:55:17.000 247 22486.84 177.08 41504.84 88888.00 2024-09-03 18:55:18.000 247 22486.78 177.01 41504.82 88888.00 2024-09-03 18:55:19.000 247 22486.66 176.90 41504.79 88888.00 2024-09-03 18:55:20.000 247 22486.66 176.86 41504.74 47586.63 2024-09-03 18:55:21.000 247 22486.73 176.93 41504.78 88888.00 2024-09-03 18:55:22.000 247 22486.72 176.96 41504.87 88888.00 2024-09-03 18:55:23.000 247 22486.66 176.98 41504.91 88888.00 2024-09-03 18:55:24.000 247 22486.63 177.01 41504.92 88888.00 2024-09-03 18:55:25.000 247 22486.64 176.99 41504.91 47586.64 2024-09-03 18:55:26.000 247 22486.65 176.91 41504.91 88888.00 2024-09-03 18:55:27.000 247 22486.69 176.87 41504.87 88888.00 2024-09-03 18:55:28.000 247 22486.72 176.90 41504.81 88888.00 2024-09-03 18:55:29.000 247 22486.74 177.03 41504.84 88888.00 2024-09-03 18:55:30.000 247 22486.72 177.15 41504.94 47586.63 2024-09-03 18:55:31.000 247 22486.69 177.15 41504.97 88888.00 2024-09-03 18:55:32.000 247 22486.66 177.07 41504.88 88888.00 2024-09-03 18:55:33.000 247 22486.59 177.00 41504.76 88888.00 2024-09-03 18:55:34.000 247 22486.52 176.96 41504.70 88888.00 2024-09-03 18:55:35.000 247 22486.49 176.89 41504.71 47586.62 2024-09-03 18:55:36.000 247 22486.55 176.85 41504.81 88888.00 2024-09-03 18:55:37.000 247 22486.64 176.91 41504.94 88888.00 2024-09-03 18:55:38.000 247 22486.69 177.01 41504.99 88888.00 2024-09-03 18:55:39.000 247 22486.69 177.08 41505.01 88888.00 2024-09-03 18:55:40.000 247 22486.65 177.07 41504.98 47586.63 2024-09-03 18:55:41.000 247 22486.62 177.06 41504.95 88888.00 2024-09-03 18:55:42.000 247 22486.57 177.05 41504.96 88888.00 2024-09-03 18:55:43.000 247 22486.47 176.99 41504.96 88888.00 2024-09-03 18:55:44.000 247 22486.40 176.89 41504.91 88888.00 2024-09-03 18:55:45.000 247 22486.44 176.88 41504.84 47586.61 2024-09-03 18:55:46.000 247 22486.53 177.01 41504.81 88888.00 2024-09-03 18:55:47.000 247 22486.59 177.15 41504.85 88888.00 2024-09-03 18:55:48.000 247 22486.59 177.22 41504.96 88888.00 2024-09-03 18:55:49.000 247 22486.58 177.26 41505.06 88888.00 2024-09-03 18:55:50.000 247 22486.56 177.24 41505.02 47586.62 2024-09-03 18:55:51.000 247 22486.52 177.14 41504.91 88888.00 2024-09-03 18:55:52.000 247 22486.47 177.04 41504.80 88888.00 2024-09-03 18:55:53.000 247 22486.44 177.03 41504.74 88888.00 2024-09-03 18:55:54.000 247 22486.45 177.07 41504.75 88888.00 2024-09-03 18:55:55.000 247 22486.44 177.05 41504.75 47586.58 2024-09-03 18:55:56.000 247 22486.43 177.02 41504.78 88888.00 2024-09-03 18:55:57.000 247 22486.46 177.09 41504.89 88888.00 2024-09-03 18:55:58.000 247 22486.53 177.16 41505.00 88888.00 2024-09-03 18:55:59.000 247 22486.60 177.17 41504.96 88888.00 2024-09-03 18:56:00.000 247 22486.60 177.13 41504.89 47586.58 2024-09-03 18:56:01.000 247 22486.55 177.11 41504.95 88888.00 2024-09-03 18:56:02.000 247 22486.55 177.16 41505.10 88888.00 2024-09-03 18:56:03.000 247 22486.59 177.22 41505.15 88888.00 2024-09-03 18:56:04.000 247 22486.57 177.22 41505.07 88888.00 2024-09-03 18:56:05.000 247 22486.55 177.18 41504.98 47586.56 2024-09-03 18:56:06.000 247 22486.56 177.14 41504.91 88888.00 2024-09-03 18:56:07.000 247 22486.56 177.14 41504.92 88888.00 2024-09-03 18:56:08.000 247 22486.52 177.17 41504.99 88888.00 2024-09-03 18:56:09.000 247 22486.49 177.18 41505.07 88888.00 2024-09-03 18:56:10.000 247 22486.52 177.18 41505.14 47586.57 2024-09-03 18:56:11.000 247 22486.56 177.21 41505.14 88888.00 2024-09-03 18:56:12.000 247 22486.56 177.25 41505.07 88888.00 2024-09-03 18:56:13.000 247 22486.50 177.29 41505.06 88888.00 2024-09-03 18:56:14.000 247 22486.44 177.33 41505.13 88888.00 2024-09-03 18:56:15.000 247 22486.43 177.32 41505.18 47586.55 2024-09-03 18:56:16.000 247 22486.47 177.23 41505.11 88888.00 2024-09-03 18:56:17.000 247 22486.44 177.18 41505.02 88888.00 2024-09-03 18:56:18.000 247 22486.46 177.17 41504.99 88888.00 2024-09-03 18:56:19.000 247 22486.48 177.15 41504.99 88888.00 2024-09-03 18:56:20.000 247 22486.43 177.16 41505.00 47586.59 2024-09-03 18:56:21.000 247 22486.38 177.25 41505.03 88888.00 2024-09-03 18:56:22.000 247 22486.38 177.31 41505.03 88888.00 2024-09-03 18:56:23.000 247 22486.38 177.29 41505.02 88888.00 2024-09-03 18:56:24.000 247 22486.36 177.25 41505.00 88888.00 2024-09-03 18:56:25.000 247 22486.29 177.23 41504.95 47586.56 2024-09-03 18:56:26.000 247 22486.23 177.24 41504.98 88888.00 2024-09-03 18:56:27.000 247 22486.28 177.31 41505.07 88888.00 2024-09-03 18:56:28.000 247 22486.41 177.38 41505.07 88888.00 2024-09-03 18:56:29.000 247 22486.50 177.40 41505.02 88888.00 2024-09-03 18:56:30.000 247 22486.50 177.38 41505.01 47586.57 2024-09-03 18:56:31.000 247 22486.42 177.36 41505.00 88888.00 2024-09-03 18:56:32.000 247 22486.36 177.34 41504.96 88888.00 2024-09-03 18:56:33.000 247 22486.36 177.34 41504.92 88888.00 2024-09-03 18:56:34.000 247 22486.35 177.35 41504.89 88888.00 2024-09-03 18:56:35.000 247 22486.35 177.34 41504.89 47586.56 2024-09-03 18:56:36.000 247 22486.40 177.33 41504.89 88888.00 2024-09-03 18:56:37.000 247 22486.47 177.31 41504.86 88888.00 2024-09-03 18:56:38.000 247 22486.45 177.30 41504.89 88888.00 2024-09-03 18:56:39.000 247 22486.42 177.31 41504.98 88888.00 2024-09-03 18:56:40.000 247 22486.47 177.31 41505.02 47586.60 2024-09-03 18:56:41.000 247 22486.49 177.28 41504.97 88888.00 2024-09-03 18:56:42.000 247 22486.46 177.25 41504.94 88888.00 2024-09-03 18:56:43.000 247 22486.43 177.23 41504.95 88888.00 2024-09-03 18:56:44.000 247 22486.46 177.23 41504.93 88888.00 2024-09-03 18:56:45.000 247 22486.56 177.34 41504.93 47586.57 2024-09-03 18:56:46.000 247 22486.60 177.44 41504.93 88888.00 2024-09-03 18:56:47.000 247 22486.56 177.38 41504.86 88888.00 2024-09-03 18:56:48.000 247 22486.54 177.32 41504.88 88888.00 2024-09-03 18:56:49.000 247 22486.52 177.34 41504.96 88888.00 2024-09-03 18:56:50.000 247 22486.44 177.35 41504.91 47586.59 2024-09-03 18:56:51.000 247 22486.39 177.35 41504.84 88888.00 2024-09-03 18:56:52.000 247 22486.40 177.33 41504.86 88888.00 2024-09-03 18:56:53.000 247 22486.42 177.32 41504.94 88888.00 2024-09-03 18:56:54.000 247 22486.43 177.35 41504.95 88888.00 2024-09-03 18:56:55.000 247 22486.43 177.39 41504.91 47586.57 2024-09-03 18:56:56.000 247 22486.40 177.41 41504.87 88888.00 2024-09-03 18:56:57.000 247 22486.40 177.42 41504.86 88888.00 2024-09-03 18:56:58.000 247 22486.41 177.43 41504.84 88888.00 2024-09-03 18:56:59.000 247 22486.38 177.42 41504.85 88888.00 2024-09-03 18:57:00.000 247 22486.36 177.39 41504.91 47586.55 2024-09-03 18:57:01.000 247 22486.38 177.34 41504.92 88888.00 2024-09-03 18:57:02.000 247 22486.36 177.33 41504.86 88888.00 2024-09-03 18:57:03.000 247 22486.36 177.38 41504.89 88888.00 2024-09-03 18:57:04.000 247 22486.41 177.45 41504.99 88888.00 2024-09-03 18:57:05.000 247 22486.44 177.48 41505.05 47586.56 2024-09-03 18:57:06.000 247 22486.43 177.47 41505.01 88888.00 2024-09-03 18:57:07.000 247 22486.39 177.45 41504.93 88888.00 2024-09-03 18:57:08.000 247 22486.39 177.43 41504.89 88888.00 2024-09-03 18:57:09.000 247 22486.44 177.44 41504.89 88888.00 2024-09-03 18:57:10.000 247 22486.50 177.44 41504.96 47586.59 2024-09-03 18:57:11.000 247 22486.50 177.38 41504.97 88888.00 2024-09-03 18:57:12.000 247 22486.43 177.33 41504.86 88888.00 2024-09-03 18:57:13.000 247 22486.39 177.43 41504.88 88888.00 2024-09-03 18:57:14.000 247 22486.44 177.54 41505.03 88888.00 2024-09-03 18:57:15.000 247 22486.49 177.54 41505.11 47586.60 2024-09-03 18:57:16.000 247 22486.50 177.49 41505.10 88888.00 2024-09-03 18:57:17.000 247 22486.51 177.48 41505.14 88888.00 2024-09-03 18:57:18.000 247 22486.45 177.52 41505.19 88888.00 2024-09-03 18:57:19.000 247 22486.36 177.53 41505.21 88888.00 2024-09-03 18:57:20.000 247 22486.37 177.53 41505.19 47586.58 2024-09-03 18:57:21.000 247 22486.46 177.57 41505.14 88888.00 2024-09-03 18:57:22.000 247 22486.50 177.60 41505.06 88888.00 2024-09-03 18:57:23.000 247 22486.43 177.56 41505.04 88888.00 2024-09-03 18:57:24.000 247 22486.41 177.58 41505.12 88888.00 2024-09-03 18:57:25.000 247 22486.50 177.66 41505.26 47586.60 2024-09-03 18:57:26.000 247 22486.54 177.63 41505.30 88888.00 2024-09-03 18:57:27.000 247 22486.49 177.53 41505.26 88888.00 2024-09-03 18:57:28.000 247 22486.37 177.50 41505.23 88888.00 2024-09-03 18:57:29.000 247 22486.24 177.49 41505.22 88888.00 2024-09-03 18:57:30.000 247 22486.19 177.48 41505.21 47586.60 2024-09-03 18:57:31.000 247 22486.26 177.47 41505.23 88888.00 2024-09-03 18:57:32.000 247 22486.35 177.49 41505.26 88888.00 2024-09-03 18:57:33.000 247 22486.40 177.49 41505.21 88888.00 2024-09-03 18:57:34.000 247 22486.40 177.44 41505.11 88888.00 2024-09-03 18:57:35.000 247 22486.40 177.43 41505.08 47586.62 2024-09-03 18:57:36.000 247 22486.45 177.44 41505.13 88888.00 2024-09-03 18:57:37.000 247 22486.52 177.49 41505.20 88888.00 2024-09-03 18:57:38.000 247 22486.59 177.58 41505.29 88888.00 2024-09-03 18:57:39.000 247 22486.57 177.62 41505.33 88888.00 2024-09-03 18:57:40.000 247 22486.46 177.53 41505.30 47586.64 2024-09-03 18:57:41.000 247 22486.40 177.42 41505.21 88888.00 2024-09-03 18:57:42.000 247 22486.42 177.39 41505.17 88888.00 2024-09-03 18:57:43.000 247 22486.44 177.41 41505.18 88888.00 2024-09-03 18:57:44.000 247 22486.47 177.42 41505.19 88888.00 2024-09-03 18:57:45.000 247 22486.50 177.45 41505.24 47586.63 2024-09-03 18:57:46.000 247 22486.51 177.46 41505.26 88888.00 2024-09-03 18:57:47.000 247 22486.48 177.43 41505.22 88888.00 2024-09-03 18:57:48.000 247 22486.43 177.40 41505.22 88888.00 2024-09-03 18:57:49.000 247 22486.40 177.37 41505.25 88888.00 2024-09-03 18:57:50.000 247 22486.44 177.36 41505.30 47586.65 2024-09-03 18:57:51.000 247 22486.49 177.36 41505.33 88888.00 2024-09-03 18:57:52.000 247 22486.47 177.33 41505.31 88888.00 2024-09-03 18:57:53.000 247 22486.46 177.31 41505.30 88888.00 2024-09-03 18:57:54.000 247 22486.53 177.35 41505.31 88888.00 2024-09-03 18:57:55.000 247 22486.59 177.38 41505.32 47586.62 2024-09-03 18:57:56.000 247 22486.60 177.35 41505.32 88888.00 2024-09-03 18:57:57.000 247 22486.58 177.33 41505.32 88888.00 2024-09-03 18:57:58.000 247 22486.52 177.35 41505.31 88888.00 2024-09-03 18:57:59.000 247 22486.49 177.40 41505.32 88888.00 2024-09-03 18:58:00.000 247 22486.47 177.37 41505.34 47586.64 2024-09-03 18:58:01.000 247 22486.45 177.30 41505.37 88888.00 2024-09-03 18:58:02.000 247 22486.47 177.31 41505.41 88888.00 2024-09-03 18:58:03.000 247 22486.46 177.34 41505.43 88888.00 2024-09-03 18:58:04.000 247 22486.39 177.30 41505.33 88888.00 2024-09-03 18:58:05.000 247 22486.30 177.23 41505.12 47586.57 2024-09-03 18:58:06.000 247 22486.30 177.20 41504.98 88888.00 2024-09-03 18:58:07.000 247 22486.39 177.23 41505.01 88888.00 2024-09-03 18:58:08.000 247 22486.45 177.26 41505.05 88888.00 2024-09-03 18:58:09.000 247 22486.43 177.29 41505.03 88888.00 2024-09-03 18:58:10.000 247 22486.37 177.30 41504.99 47586.57 2024-09-03 18:58:11.000 247 22486.34 177.31 41504.98 88888.00 2024-09-03 18:58:12.000 247 22486.37 177.34 41505.04 88888.00 2024-09-03 18:58:13.000 247 22486.39 177.39 41505.10 88888.00 2024-09-03 18:58:14.000 247 22486.38 177.43 41505.09 88888.00 2024-09-03 18:58:15.000 247 22486.40 177.52 41505.11 47586.58 2024-09-03 18:58:16.000 247 22486.43 177.62 41505.19 88888.00 2024-09-03 18:58:17.000 247 22486.39 177.62 41505.25 88888.00 2024-09-03 18:58:18.000 247 22486.28 177.51 41505.21 88888.00 2024-09-03 18:58:19.000 247 22486.26 177.42 41505.19 88888.00 2024-09-03 18:58:20.000 247 22486.40 177.44 41505.25 47586.61 2024-09-03 18:58:21.000 247 22486.52 177.51 41505.29 88888.00 2024-09-03 18:58:22.000 247 22486.46 177.51 41505.23 88888.00 2024-09-03 18:58:23.000 247 22486.36 177.44 41505.17 88888.00 2024-09-03 18:58:24.000 247 22486.38 177.44 41505.23 88888.00 2024-09-03 18:58:25.000 247 22486.40 177.47 41505.30 47586.58 2024-09-03 18:58:26.000 247 22486.37 177.44 41505.25 88888.00 2024-09-03 18:58:27.000 247 22486.37 177.41 41505.15 88888.00 2024-09-03 18:58:28.000 247 22486.36 177.43 41505.11 88888.00 2024-09-03 18:58:29.000 247 22486.35 177.50 41505.13 88888.00 2024-09-03 18:58:30.000 247 22486.35 177.56 41505.15 47586.58 2024-09-03 18:58:31.000 247 22486.32 177.55 41505.15 88888.00 2024-09-03 18:58:32.000 247 22486.24 177.49 41505.15 88888.00 2024-09-03 18:58:33.000 247 22486.20 177.49 41505.13 88888.00 2024-09-03 18:58:34.000 247 22486.24 177.54 41505.11 88888.00 2024-09-03 18:58:35.000 247 22486.27 177.56 41505.12 47586.59 2024-09-03 18:58:36.000 247 22486.30 177.53 41505.12 88888.00 2024-09-03 18:58:37.000 247 22486.38 177.54 41505.15 88888.00 2024-09-03 18:58:38.000 247 22486.42 177.65 41505.23 88888.00 2024-09-03 18:58:39.000 247 22486.42 177.75 41505.24 88888.00 2024-09-03 18:58:40.000 247 22486.44 177.71 41505.15 47586.57 2024-09-03 18:58:41.000 247 22486.41 177.61 41505.10 88888.00 2024-09-03 18:58:42.000 247 22486.33 177.52 41505.09 88888.00 2024-09-03 18:58:43.000 247 22486.28 177.49 41505.11 88888.00 2024-09-03 18:58:44.000 247 22486.32 177.56 41505.21 88888.00 2024-09-03 18:58:45.000 247 22486.37 177.60 41505.27 47586.57 2024-09-03 18:58:46.000 247 22486.40 177.56 41505.21 88888.00 2024-09-03 18:58:47.000 247 22486.35 177.50 41505.19 88888.00 2024-09-03 18:58:48.000 247 22486.31 177.47 41505.23 88888.00 2024-09-03 18:58:49.000 247 22486.43 177.52 41505.27 88888.00 2024-09-03 18:58:50.000 247 22486.56 177.58 41505.25 47586.58 2024-09-03 18:58:51.000 247 22486.52 177.53 41505.20 88888.00 2024-09-03 18:58:52.000 247 22486.41 177.47 41505.19 88888.00 2024-09-03 18:58:53.000 247 22486.35 177.49 41505.17 88888.00 2024-09-03 18:58:54.000 247 22486.35 177.54 41505.18 88888.00 2024-09-03 18:58:55.000 247 22486.34 177.57 41505.26 47586.56 2024-09-03 18:58:56.000 247 22486.28 177.49 41505.29 88888.00 2024-09-03 18:58:57.000 247 22486.23 177.40 41505.23 88888.00 2024-09-03 18:58:58.000 247 22486.23 177.42 41505.14 88888.00 2024-09-03 18:58:59.000 247 22486.24 177.50 41505.09 88888.00 2024-09-03 18:59:00.000 247 22486.17 177.52 41505.10 47586.62 2024-09-03 18:59:01.000 247 22486.10 177.50 41505.20 88888.00 2024-09-03 18:59:02.000 247 22486.13 177.52 41505.30 88888.00 2024-09-03 18:59:03.000 247 22486.24 177.55 41505.31 88888.00 2024-09-03 18:59:04.000 247 22486.30 177.54 41505.27 88888.00 2024-09-03 18:59:05.000 247 22486.24 177.50 41505.26 47586.56 2024-09-03 18:59:06.000 247 22486.20 177.45 41505.28 88888.00 2024-09-03 18:59:07.000 247 22486.20 177.40 41505.25 88888.00 2024-09-03 18:59:08.000 247 22486.16 177.38 41505.21 88888.00 2024-09-03 18:59:09.000 247 22486.12 177.37 41505.21 88888.00 2024-09-03 18:59:10.000 247 22486.14 177.39 41505.23 47586.61 2024-09-03 18:59:11.000 247 22486.22 177.46 41505.27 88888.00 2024-09-03 18:59:12.000 247 22486.30 177.57 41505.31 88888.00 2024-09-03 18:59:13.000 247 22486.31 177.64 41505.36 88888.00 2024-09-03 18:59:14.000 247 22486.24 177.64 41505.37 88888.00 2024-09-03 18:59:15.000 247 22486.16 177.56 41505.31 47586.58 2024-09-03 18:59:16.000 247 22486.12 177.46 41505.19 88888.00 2024-09-03 18:59:17.000 247 22486.12 177.45 41505.13 88888.00 2024-09-03 18:59:18.000 247 22486.13 177.52 41505.16 88888.00 2024-09-03 18:59:19.000 247 22486.10 177.57 41505.22 88888.00 2024-09-03 18:59:20.000 247 22486.10 177.59 41505.26 47586.57 2024-09-03 18:59:21.000 247 22486.16 177.59 41505.24 88888.00 2024-09-03 18:59:22.000 247 22486.22 177.55 41505.20 88888.00 2024-09-03 18:59:23.000 247 22486.23 177.49 41505.14 88888.00 2024-09-03 18:59:24.000 247 22486.20 177.47 41505.10 88888.00 2024-09-03 18:59:25.000 247 22486.18 177.51 41505.11 47586.56 2024-09-03 18:59:26.000 247 22486.17 177.53 41505.14 88888.00 2024-09-03 18:59:27.000 247 22486.12 177.53 41505.19 88888.00 2024-09-03 18:59:28.000 247 22486.08 177.54 41505.21 88888.00 2024-09-03 18:59:29.000 247 22486.08 177.56 41505.18 88888.00 2024-09-03 18:59:30.000 247 22486.13 177.57 41505.19 47586.55 2024-09-03 18:59:31.000 247 22486.17 177.60 41505.25 88888.00 2024-09-03 18:59:32.000 247 22486.10 177.58 41505.21 88888.00 2024-09-03 18:59:33.000 247 22486.03 177.47 41505.11 88888.00 2024-09-03 18:59:34.000 247 22486.03 177.39 41505.09 88888.00 2024-09-03 18:59:35.000 247 22486.06 177.43 41505.18 47586.53 2024-09-03 18:59:36.000 247 22486.09 177.53 41505.34 88888.00 2024-09-03 18:59:37.000 247 22486.15 177.61 41505.39 88888.00 2024-09-03 18:59:38.000 247 22486.24 177.63 41505.29 88888.00 2024-09-03 18:59:39.000 247 22486.32 177.63 41505.19 88888.00 2024-09-03 18:59:40.000 247 22486.30 177.63 41505.18 47586.52 2024-09-03 18:59:41.000 247 22486.17 177.55 41505.16 88888.00 2024-09-03 18:59:42.000 247 22486.07 177.45 41505.09 88888.00 2024-09-03 18:59:43.000 247 22486.05 177.49 41505.08 88888.00 2024-09-03 18:59:44.000 247 22486.09 177.71 41505.21 88888.00 2024-09-03 18:59:45.000 247 22486.12 177.88 41505.33 47586.51 2024-09-03 18:59:46.000 247 22486.05 177.77 41505.21 88888.00 2024-09-03 18:59:47.000 247 22485.99 177.55 41505.03 88888.00 2024-09-03 18:59:48.000 247 22486.02 177.46 41504.99 88888.00 2024-09-03 18:59:49.000 247 22486.04 177.47 41505.04 88888.00 2024-09-03 18:59:50.000 247 22486.01 177.50 41505.12 47586.52 2024-09-03 18:59:51.000 247 22485.95 177.53 41505.11 88888.00 2024-09-03 18:59:52.000 247 22485.92 177.51 41505.02 88888.00 2024-09-03 18:59:53.000 247 22485.94 177.49 41504.98 88888.00 2024-09-03 18:59:54.000 247 22486.04 177.67 41505.14 88888.00 2024-09-03 18:59:55.000 247 22486.13 177.89 41505.37 47586.55 2024-09-03 18:59:56.000 247 22486.09 177.83 41505.31 88888.00 2024-09-03 18:59:57.000 247 22486.00 177.64 41505.10 88888.00 2024-09-03 18:59:58.000 247 22485.96 177.57 41505.04 88888.00 2024-09-03 18:59:59.000 247 22485.93 177.55 41505.05 88888.00 2024-09-03 19:00:00.000 247 22485.90 177.53 41505.02 47586.55 2024-09-03 19:00:01.000 247 22485.89 177.50 41505.00 88888.00 2024-09-03 19:00:02.000 247 22485.90 177.49 41505.03 88888.00 2024-09-03 19:00:03.000 247 22485.92 177.53 41505.08 88888.00 2024-09-03 19:00:04.000 247 22485.99 177.56 41505.06 88888.00 2024-09-03 19:00:05.000 247 22486.03 177.53 41504.97 47586.51 2024-09-03 19:00:06.000 247 22486.00 177.49 41504.91 88888.00 2024-09-03 19:00:07.000 247 22485.97 177.51 41504.93 88888.00 2024-09-03 19:00:08.000 247 22486.00 177.58 41504.99 88888.00 2024-09-03 19:00:09.000 247 22486.03 177.62 41505.07 88888.00 2024-09-03 19:00:10.000 247 22486.04 177.58 41505.09 47586.49 2024-09-03 19:00:11.000 247 22486.02 177.52 41505.05 88888.00 2024-09-03 19:00:12.000 247 22486.01 177.55 41505.07 88888.00 2024-09-03 19:00:13.000 247 22485.99 177.65 41505.10 88888.00 2024-09-03 19:00:14.000 247 22485.94 177.62 41505.08 88888.00 2024-09-03 19:00:15.000 247 22485.93 177.52 41505.04 47586.49 2024-09-03 19:00:16.000 247 22485.96 177.50 41505.00 88888.00 2024-09-03 19:00:17.000 247 22485.97 177.55 41504.96 88888.00 2024-09-03 19:00:18.000 247 22485.95 177.59 41504.98 88888.00 2024-09-03 19:00:19.000 247 22485.94 177.62 41505.09 88888.00 2024-09-03 19:00:20.000 247 22486.02 177.66 41505.14 47586.47 2024-09-03 19:00:21.000 247 22486.10 177.66 41505.08 88888.00 2024-09-03 19:00:22.000 247 22486.05 177.62 41505.01 88888.00 2024-09-03 19:00:23.000 247 22485.91 177.58 41504.94 88888.00 2024-09-03 19:00:24.000 247 22485.84 177.60 41504.91 88888.00 2024-09-03 19:00:25.000 247 22485.88 177.67 41504.92 47586.48 2024-09-03 19:00:26.000 247 22485.92 177.71 41504.97 88888.00 2024-09-03 19:00:27.000 247 22485.89 177.69 41505.03 88888.00 2024-09-03 19:00:28.000 247 22485.85 177.65 41505.00 88888.00 2024-09-03 19:00:29.000 247 22485.89 177.60 41504.93 88888.00 2024-09-03 19:00:30.000 247 22485.96 177.59 41504.96 47586.47 2024-09-03 19:00:31.000 247 22485.97 177.63 41505.02 88888.00 2024-09-03 19:00:32.000 247 22485.91 177.67 41504.97 88888.00 2024-09-03 19:00:33.000 247 22485.85 177.68 41504.92 88888.00 2024-09-03 19:00:34.000 247 22485.84 177.68 41504.98 88888.00 2024-09-03 19:00:35.000 247 22485.87 177.71 41505.08 47586.46 2024-09-03 19:00:36.000 247 22485.91 177.78 41505.12 88888.00 2024-09-03 19:00:37.000 247 22485.92 177.83 41505.10 88888.00 2024-09-03 19:00:38.000 247 22485.89 177.81 41505.03 88888.00 2024-09-03 19:00:39.000 247 22485.87 177.73 41504.96 88888.00 2024-09-03 19:00:40.000 247 22485.88 177.68 41504.94 47586.43 2024-09-03 19:00:41.000 247 22485.90 177.71 41504.98 88888.00 2024-09-03 19:00:42.000 247 22485.90 177.76 41505.06 88888.00 2024-09-03 19:00:43.000 247 22485.87 177.79 41505.14 88888.00 2024-09-03 19:00:44.000 247 22485.82 177.83 41505.19 88888.00 2024-09-03 19:00:45.000 247 22485.78 177.83 41505.18 47586.44 2024-09-03 19:00:46.000 247 22485.78 177.79 41505.14 88888.00 2024-09-03 19:00:47.000 247 22485.80 177.73 41505.07 88888.00 2024-09-03 19:00:48.000 247 22485.82 177.69 41505.05 88888.00 2024-09-03 19:00:49.000 247 22485.82 177.70 41505.06 88888.00 2024-09-03 19:00:50.000 247 22485.87 177.77 41505.12 47586.45 2024-09-03 19:00:51.000 247 22485.98 177.86 41505.14 88888.00 2024-09-03 19:00:52.000 247 22486.06 177.82 41505.05 88888.00 2024-09-03 19:00:53.000 247 22486.04 177.72 41504.97 88888.00 2024-09-03 19:00:54.000 247 22485.92 177.73 41505.03 88888.00 2024-09-03 19:00:55.000 247 22485.81 177.78 41505.10 47586.44 2024-09-03 19:00:56.000 247 22485.78 177.74 41505.05 88888.00 2024-09-03 19:00:57.000 247 22485.85 177.70 41505.00 88888.00 2024-09-03 19:00:58.000 247 22485.94 177.75 41505.07 88888.00 2024-09-03 19:00:59.000 247 22485.94 177.82 41505.17 88888.00 2024-09-03 19:01:00.000 247 22485.86 177.85 41505.15 47586.45 2024-09-03 19:01:01.000 247 22485.78 177.83 41505.11 88888.00 2024-09-03 19:01:02.000 247 22485.74 177.78 41505.10 88888.00 2024-09-03 19:01:03.000 247 22485.76 177.73 41505.06 88888.00 2024-09-03 19:01:04.000 247 22485.75 177.69 41505.02 88888.00 2024-09-03 19:01:05.000 247 22485.76 177.66 41505.04 47586.43 2024-09-03 19:01:06.000 247 22485.80 177.65 41505.05 88888.00 2024-09-03 19:01:07.000 247 22485.82 177.69 41505.06 88888.00 2024-09-03 19:01:08.000 247 22485.81 177.77 41505.13 88888.00 2024-09-03 19:01:09.000 247 22485.81 177.78 41505.17 88888.00 2024-09-03 19:01:10.000 247 22485.83 177.76 41505.16 47586.44 2024-09-03 19:01:11.000 247 22485.88 177.77 41505.17 88888.00 2024-09-03 19:01:12.000 247 22485.91 177.83 41505.23 88888.00 2024-09-03 19:01:13.000 247 22485.91 177.89 41505.31 88888.00 2024-09-03 19:01:14.000 247 22485.85 177.82 41505.22 88888.00 2024-09-03 19:01:15.000 247 22485.80 177.70 41505.07 47586.47 2024-09-03 19:01:16.000 247 22485.84 177.66 41505.07 88888.00 2024-09-03 19:01:17.000 247 22485.89 177.67 41505.19 88888.00 2024-09-03 19:01:18.000 247 22485.89 177.71 41505.29 88888.00 2024-09-03 19:01:19.000 247 22485.85 177.77 41505.28 88888.00 2024-09-03 19:01:20.000 247 22485.85 177.76 41505.20 47586.47 2024-09-03 19:01:21.000 247 22485.90 177.68 41505.14 88888.00 2024-09-03 19:01:22.000 247 22485.94 177.60 41505.12 88888.00 2024-09-03 19:01:23.000 247 22485.97 177.60 41505.14 88888.00 2024-09-03 19:01:24.000 247 22486.03 177.65 41505.21 88888.00 2024-09-03 19:01:25.000 247 22486.06 177.70 41505.28 47586.48 2024-09-03 19:01:26.000 247 22486.03 177.74 41505.26 88888.00 2024-09-03 19:01:27.000 247 22486.00 177.76 41505.17 88888.00 2024-09-03 19:01:28.000 247 22485.97 177.75 41505.09 88888.00 2024-09-03 19:01:29.000 247 22485.86 177.71 41505.09 88888.00 2024-09-03 19:01:30.000 247 22485.78 177.67 41505.17 47586.51 2024-09-03 19:01:31.000 247 22485.79 177.68 41505.23 88888.00 2024-09-03 19:01:32.000 247 22485.85 177.72 41505.22 88888.00 2024-09-03 19:01:33.000 247 22485.87 177.72 41505.17 88888.00 2024-09-03 19:01:34.000 247 22485.91 177.68 41505.10 88888.00 2024-09-03 19:01:35.000 247 22485.95 177.64 41505.05 47586.51 2024-09-03 19:01:36.000 247 22485.97 177.61 41505.04 88888.00 2024-09-03 19:01:37.000 247 22485.93 177.59 41505.05 88888.00 2024-09-03 19:01:38.000 247 22485.88 177.60 41505.05 88888.00 2024-09-03 19:01:39.000 247 22485.89 177.62 41505.05 88888.00 2024-09-03 19:01:40.000 247 22485.95 177.67 41505.07 47586.52 2024-09-03 19:01:41.000 247 22485.96 177.71 41505.11 88888.00 2024-09-03 19:01:42.000 247 22485.90 177.69 41505.16 88888.00 2024-09-03 19:01:43.000 247 22485.84 177.70 41505.22 88888.00 2024-09-03 19:01:44.000 247 22485.84 177.77 41505.22 88888.00 2024-09-03 19:01:45.000 247 22485.86 177.77 41505.17 47586.52 2024-09-03 19:01:46.000 247 22485.85 177.69 41505.07 88888.00 2024-09-03 19:01:47.000 247 22485.84 177.65 41504.99 88888.00 2024-09-03 19:01:48.000 247 22485.87 177.70 41505.01 88888.00 2024-09-03 19:01:49.000 247 22485.93 177.75 41505.10 88888.00 2024-09-03 19:01:50.000 247 22485.99 177.75 41505.11 47586.51 2024-09-03 19:01:51.000 247 22485.97 177.70 41505.05 88888.00 2024-09-03 19:01:52.000 247 22485.89 177.68 41505.04 88888.00 2024-09-03 19:01:53.000 247 22485.83 177.67 41505.06 88888.00 2024-09-03 19:01:54.000 247 22485.80 177.64 41505.14 88888.00 2024-09-03 19:01:55.000 247 22485.81 177.66 41505.25 47586.54 2024-09-03 19:01:56.000 247 22485.85 177.65 41505.23 88888.00 2024-09-03 19:01:57.000 247 22485.89 177.62 41505.12 88888.00 2024-09-03 19:01:58.000 247 22485.94 177.67 41505.12 88888.00 2024-09-03 19:01:59.000 247 22486.00 177.73 41505.18 88888.00 2024-09-03 19:02:00.000 247 22486.02 177.71 41505.14 47586.57 2024-09-03 19:02:01.000 247 22485.96 177.64 41505.08 88888.00 2024-09-03 19:02:02.000 247 22485.85 177.65 41505.09 88888.00 2024-09-03 19:02:03.000 247 22485.78 177.71 41505.16 88888.00 2024-09-03 19:02:04.000 247 22485.83 177.79 41505.23 88888.00 2024-09-03 19:02:05.000 247 22485.91 177.82 41505.24 47586.59 2024-09-03 19:02:06.000 247 22485.94 177.77 41505.21 88888.00 2024-09-03 19:02:07.000 247 22485.94 177.72 41505.26 88888.00 2024-09-03 19:02:08.000 247 22485.96 177.72 41505.31 88888.00 2024-09-03 19:02:09.000 247 22485.97 177.76 41505.26 88888.00 2024-09-03 19:02:10.000 247 22485.90 177.78 41505.16 47586.60 2024-09-03 19:02:11.000 247 22485.81 177.75 41505.10 88888.00 2024-09-03 19:02:12.000 247 22485.81 177.74 41505.10 88888.00 2024-09-03 19:02:13.000 247 22485.87 177.80 41505.11 88888.00 2024-09-03 19:02:14.000 247 22485.92 177.87 41505.18 88888.00 2024-09-03 19:02:15.000 247 22485.93 177.86 41505.29 47586.59 2024-09-03 19:02:16.000 247 22485.91 177.78 41505.36 88888.00 2024-09-03 19:02:17.000 247 22485.92 177.72 41505.34 88888.00 2024-09-03 19:02:18.000 247 22485.97 177.73 41505.34 88888.00 2024-09-03 19:02:19.000 247 22485.97 177.74 41505.32 88888.00 2024-09-03 19:02:20.000 247 22485.94 177.73 41505.25 47586.61 2024-09-03 19:02:21.000 247 22485.96 177.74 41505.23 88888.00 2024-09-03 19:02:22.000 247 22486.03 177.72 41505.28 88888.00 2024-09-03 19:02:23.000 247 22486.03 177.67 41505.32 88888.00 2024-09-03 19:02:24.000 247 22485.94 177.67 41505.32 88888.00 2024-09-03 19:02:25.000 247 22485.84 177.70 41505.31 47586.60 2024-09-03 19:02:26.000 247 22485.78 177.69 41505.27 88888.00 2024-09-03 19:02:27.000 247 22485.76 177.66 41505.21 88888.00 2024-09-03 19:02:28.000 247 22485.81 177.65 41505.18 88888.00 2024-09-03 19:02:29.000 247 22485.90 177.67 41505.19 88888.00 2024-09-03 19:02:30.000 247 22485.93 177.71 41505.23 47586.61 2024-09-03 19:02:31.000 247 22485.91 177.72 41505.23 88888.00 2024-09-03 19:02:32.000 247 22485.88 177.66 41505.19 88888.00 2024-09-03 19:02:33.000 247 22485.88 177.62 41505.18 88888.00 2024-09-03 19:02:34.000 247 22485.91 177.69 41505.28 88888.00 2024-09-03 19:02:35.000 247 22485.92 177.71 41505.36 47586.59 2024-09-03 19:02:36.000 247 22485.91 177.66 41505.37 88888.00 2024-09-03 19:02:37.000 247 22485.89 177.66 41505.39 88888.00 2024-09-03 19:02:38.000 247 22485.88 177.70 41505.39 88888.00 2024-09-03 19:02:39.000 247 22485.88 177.72 41505.36 88888.00 2024-09-03 19:02:40.000 247 22485.89 177.73 41505.32 47586.58 2024-09-03 19:02:41.000 247 22485.96 177.80 41505.40 88888.00 2024-09-03 19:02:42.000 247 22486.03 177.86 41505.50 88888.00 2024-09-03 19:02:43.000 247 22486.04 177.82 41505.46 88888.00 2024-09-03 19:02:44.000 247 22486.02 177.75 41505.38 88888.00 2024-09-03 19:02:45.000 247 22485.92 177.76 41505.37 47586.63 2024-09-03 19:02:46.000 247 22485.85 177.83 41505.38 88888.00 2024-09-03 19:02:47.000 247 22485.98 177.89 41505.39 88888.00 2024-09-03 19:02:48.000 247 22486.19 177.91 41505.41 88888.00 2024-09-03 19:02:49.000 247 22486.23 177.91 41505.40 88888.00 2024-09-03 19:02:50.000 247 22486.15 177.90 41505.35 47586.65 2024-09-03 19:02:51.000 247 22486.08 177.84 41505.31 88888.00 2024-09-03 19:02:52.000 247 22486.02 177.77 41505.31 88888.00 2024-09-03 19:02:53.000 247 22485.97 177.75 41505.30 88888.00 2024-09-03 19:02:54.000 247 22486.04 177.79 41505.28 88888.00 2024-09-03 19:02:55.000 247 22486.18 177.85 41505.26 47586.63 2024-09-03 19:02:56.000 247 22486.19 177.85 41505.23 88888.00 2024-09-03 19:02:57.000 247 22486.04 177.79 41505.18 88888.00 2024-09-03 19:02:58.000 247 22485.95 177.74 41505.17 88888.00 2024-09-03 19:02:59.000 247 22485.98 177.76 41505.26 88888.00 2024-09-03 19:03:00.000 247 22486.01 177.78 41505.37 47586.64 2024-09-03 19:03:01.000 247 22485.99 177.75 41505.45 88888.00 2024-09-03 19:03:02.000 247 22485.98 177.74 41505.46 88888.00 2024-09-03 19:03:03.000 247 22486.02 177.80 41505.38 88888.00 2024-09-03 19:03:04.000 247 22486.07 177.91 41505.38 88888.00 2024-09-03 19:03:05.000 247 22486.12 177.95 41505.49 47586.65 2024-09-03 19:03:06.000 247 22486.11 177.90 41505.60 88888.00 2024-09-03 19:03:07.000 247 22486.03 177.88 41505.61 88888.00 2024-09-03 19:03:08.000 247 22485.94 177.89 41505.44 88888.00 2024-09-03 19:03:09.000 247 22485.94 177.85 41505.24 88888.00 2024-09-03 19:03:10.000 247 22486.02 177.80 41505.19 47586.64 2024-09-03 19:03:11.000 247 22486.07 177.80 41505.31 88888.00 2024-09-03 19:03:12.000 247 22486.06 177.93 41505.53 88888.00 2024-09-03 19:03:13.000 247 22485.99 178.07 41505.66 88888.00 2024-09-03 19:03:14.000 247 22485.89 178.04 41505.54 88888.00 2024-09-03 19:03:15.000 247 22485.83 177.93 41505.35 47586.61 2024-09-03 19:03:16.000 247 22485.80 177.84 41505.21 88888.00 2024-09-03 19:03:17.000 247 22485.77 177.74 41505.14 88888.00 2024-09-03 19:03:18.000 247 22485.76 177.71 41505.16 88888.00 2024-09-03 19:03:19.000 247 22485.76 177.75 41505.19 88888.00 2024-09-03 19:03:20.000 247 22485.76 177.77 41505.21 47586.63 2024-09-03 19:03:21.000 247 22485.75 177.76 41505.29 88888.00 2024-09-03 19:03:22.000 247 22485.77 177.79 41505.34 88888.00 2024-09-03 19:03:23.000 247 22485.81 177.84 41505.27 88888.00 2024-09-03 19:03:24.000 247 22485.87 177.87 41505.18 88888.00 2024-09-03 19:03:25.000 247 22485.92 177.86 41505.14 47586.60 2024-09-03 19:03:26.000 247 22485.94 177.81 41505.09 88888.00 2024-09-03 19:03:27.000 247 22485.95 177.76 41505.07 88888.00 2024-09-03 19:03:28.000 247 22485.97 177.79 41505.17 88888.00 2024-09-03 19:03:29.000 247 22485.99 177.91 41505.29 88888.00 2024-09-03 19:03:30.000 247 22485.95 177.97 41505.28 47586.57 2024-09-03 19:03:31.000 247 22485.93 177.91 41505.23 88888.00 2024-09-03 19:03:32.000 247 22485.96 177.88 41505.27 88888.00 2024-09-03 19:03:33.000 247 22485.90 177.90 41505.32 88888.00 2024-09-03 19:03:34.000 247 22485.77 177.92 41505.32 88888.00 2024-09-03 19:03:35.000 247 22485.69 177.88 41505.20 47586.60 2024-09-03 19:03:36.000 247 22485.76 177.84 41505.06 88888.00 2024-09-03 19:03:37.000 247 22485.87 177.90 41505.09 88888.00 2024-09-03 19:03:38.000 247 22485.88 177.97 41505.18 88888.00 2024-09-03 19:03:39.000 247 22485.78 177.95 41505.18 88888.00 2024-09-03 19:03:40.000 247 22485.74 177.93 41505.20 47586.63 2024-09-03 19:03:41.000 247 22485.78 177.92 41505.36 88888.00 2024-09-03 19:03:42.000 247 22485.76 177.82 41505.39 88888.00 2024-09-03 19:03:43.000 247 22485.69 177.70 41505.23 88888.00 2024-09-03 19:03:44.000 247 22485.69 177.72 41505.20 88888.00 2024-09-03 19:03:45.000 247 22485.76 177.81 41505.27 47586.56 2024-09-03 19:03:46.000 247 22485.82 177.90 41505.30 88888.00 2024-09-03 19:03:47.000 247 22485.87 177.96 41505.31 88888.00 2024-09-03 19:03:48.000 247 22485.90 177.98 41505.34 88888.00 2024-09-03 19:03:49.000 247 22485.85 177.96 41505.39 88888.00 2024-09-03 19:03:50.000 247 22485.76 177.89 41505.39 47586.60 2024-09-03 19:03:51.000 247 22485.72 177.84 41505.34 88888.00 2024-09-03 19:03:52.000 247 22485.73 177.85 41505.26 88888.00 2024-09-03 19:03:53.000 247 22485.74 177.89 41505.22 88888.00 2024-09-03 19:03:54.000 247 22485.77 177.94 41505.20 88888.00 2024-09-03 19:03:55.000 247 22485.81 177.94 41505.08 47586.57 2024-09-03 19:03:56.000 247 22485.80 177.94 41505.03 88888.00 2024-09-03 19:03:57.000 247 22485.75 177.94 41505.14 88888.00 2024-09-03 19:03:58.000 247 22485.75 177.90 41505.24 88888.00 2024-09-03 19:03:59.000 247 22485.75 177.84 41505.21 88888.00 2024-09-03 19:04:00.000 247 22485.66 177.80 41505.13 47586.55 2024-09-03 19:04:01.000 247 22485.58 177.81 41505.13 88888.00 2024-09-03 19:04:02.000 247 22485.64 177.94 41505.24 88888.00 2024-09-03 19:04:03.000 247 22485.72 178.04 41505.34 88888.00 2024-09-03 19:04:04.000 247 22485.74 177.99 41505.33 88888.00 2024-09-03 19:04:05.000 247 22485.75 177.87 41505.27 47586.55 2024-09-03 19:04:06.000 247 22485.81 177.83 41505.21 88888.00 2024-09-03 19:04:07.000 247 22485.87 177.84 41505.11 88888.00 2024-09-03 19:04:08.000 247 22485.89 177.84 41505.03 88888.00 2024-09-03 19:04:09.000 247 22485.91 177.87 41505.11 88888.00 2024-09-03 19:04:10.000 247 22486.00 177.95 41505.25 47586.54 2024-09-03 19:04:11.000 247 22486.08 177.99 41505.34 88888.00 2024-09-03 19:04:12.000 247 22486.05 177.96 41505.36 88888.00 2024-09-03 19:04:13.000 247 22485.96 177.96 41505.39 88888.00 2024-09-03 19:04:14.000 247 22485.89 178.02 41505.46 88888.00 2024-09-03 19:04:15.000 247 22485.85 178.06 41505.49 47586.58 2024-09-03 19:04:16.000 247 22485.81 178.00 41505.39 88888.00 2024-09-03 19:04:17.000 247 22485.77 177.91 41505.32 88888.00 2024-09-03 19:04:18.000 247 22485.79 177.95 41505.47 88888.00 2024-09-03 19:04:19.000 247 22485.78 178.11 41505.56 88888.00 2024-09-03 19:04:20.000 247 22485.64 178.17 41505.36 47586.54 2024-09-03 19:04:21.000 247 22485.58 178.18 41505.24 88888.00 2024-09-03 19:04:22.000 247 22485.63 178.17 41505.35 88888.00 2024-09-03 19:04:23.000 247 22485.59 178.10 41505.40 88888.00 2024-09-03 19:04:24.000 247 22485.53 178.04 41505.34 88888.00 2024-09-03 19:04:25.000 247 22485.59 178.03 41505.27 47586.47 2024-09-03 19:04:26.000 247 22485.68 178.04 41505.18 88888.00 2024-09-03 19:04:27.000 247 22485.75 178.08 41505.19 88888.00 2024-09-03 19:04:28.000 247 22485.73 178.06 41505.29 88888.00 2024-09-03 19:04:29.000 247 22485.70 178.07 41505.43 88888.00 2024-09-03 19:04:30.000 247 22485.69 178.14 41505.47 47586.50 2024-09-03 19:04:31.000 247 22485.59 178.06 41505.32 88888.00 2024-09-03 19:04:32.000 247 22485.49 177.89 41505.18 88888.00 2024-09-03 19:04:33.000 247 22485.53 177.83 41505.15 88888.00 2024-09-03 19:04:34.000 247 22485.59 177.89 41505.16 88888.00 2024-09-03 19:04:35.000 247 22485.56 178.00 41505.27 47586.49 2024-09-03 19:04:36.000 247 22485.53 178.11 41505.39 88888.00 2024-09-03 19:04:37.000 247 22485.53 178.13 41505.37 88888.00 2024-09-03 19:04:38.000 247 22485.49 178.10 41505.32 88888.00 2024-09-03 19:04:39.000 247 22485.41 178.10 41505.35 88888.00 2024-09-03 19:04:40.000 247 22485.34 178.13 41505.41 47586.48 2024-09-03 19:04:41.000 247 22485.33 178.10 41505.45 88888.00 2024-09-03 19:04:42.000 247 22485.37 178.07 41505.40 88888.00 2024-09-03 19:04:43.000 247 22485.46 178.12 41505.38 88888.00 2024-09-03 19:04:44.000 247 22485.53 178.18 41505.39 88888.00 2024-09-03 19:04:45.000 247 22485.52 178.18 41505.36 47586.44 2024-09-03 19:04:46.000 247 22485.44 178.16 41505.29 88888.00 2024-09-03 19:04:47.000 247 22485.32 178.07 41505.16 88888.00 2024-09-03 19:04:48.000 247 22485.26 177.97 41505.09 88888.00 2024-09-03 19:04:49.000 247 22485.31 177.95 41505.17 88888.00 2024-09-03 19:04:50.000 247 22485.35 177.94 41505.26 47586.40 2024-09-03 19:04:51.000 247 22485.32 177.92 41505.30 88888.00 2024-09-03 19:04:52.000 247 22485.31 177.95 41505.34 88888.00 2024-09-03 19:04:53.000 247 22485.31 177.96 41505.33 88888.00 2024-09-03 19:04:54.000 247 22485.24 177.90 41505.26 88888.00 2024-09-03 19:04:55.000 247 22485.21 177.88 41505.21 47586.39 2024-09-03 19:04:56.000 247 22485.30 177.99 41505.28 88888.00 2024-09-03 19:04:57.000 247 22485.41 178.06 41505.33 88888.00 2024-09-03 19:04:58.000 247 22485.49 178.05 41505.36 88888.00 2024-09-03 19:04:59.000 247 22485.48 178.03 41505.35 88888.00 2024-09-03 19:05:00.000 247 22485.45 178.03 41505.31 47586.35 2024-09-03 19:05:01.000 247 22485.50 178.04 41505.29 88888.00 2024-09-03 19:05:02.000 247 22485.53 178.01 41505.34 88888.00 2024-09-03 19:05:03.000 247 22485.52 177.99 41505.38 88888.00 2024-09-03 19:05:04.000 247 22485.53 178.00 41505.32 88888.00 2024-09-03 19:05:05.000 247 22485.53 177.96 41505.22 47586.38 2024-09-03 19:05:06.000 247 22485.43 177.89 41505.18 88888.00 2024-09-03 19:05:07.000 247 22485.37 177.89 41505.20 88888.00 2024-09-03 19:05:08.000 247 22485.44 177.95 41505.24 88888.00 2024-09-03 19:05:09.000 247 22485.51 177.99 41505.27 88888.00 2024-09-03 19:05:10.000 247 22485.46 178.02 41505.27 47586.36 2024-09-03 19:05:11.000 247 22485.37 178.03 41505.21 88888.00 2024-09-03 19:05:12.000 247 22485.30 178.00 41505.14 88888.00 2024-09-03 19:05:13.000 247 22485.32 178.03 41505.09 88888.00 2024-09-03 19:05:14.000 247 22485.42 178.05 41505.07 88888.00 2024-09-03 19:05:15.000 247 22485.47 177.96 41505.03 47586.40 2024-09-03 19:05:16.000 247 22485.48 177.93 41505.04 88888.00 2024-09-03 19:05:17.000 247 22485.56 178.06 41505.18 88888.00 2024-09-03 19:05:18.000 247 22485.61 178.16 41505.30 88888.00 2024-09-03 19:05:19.000 247 22485.55 178.15 41505.33 88888.00 2024-09-03 19:05:20.000 247 22485.49 178.12 41505.36 47586.36 2024-09-03 19:05:21.000 247 22485.48 178.08 41505.37 88888.00 2024-09-03 19:05:22.000 247 22485.43 178.03 41505.30 88888.00 2024-09-03 19:05:23.000 247 22485.35 178.00 41505.21 88888.00 2024-09-03 19:05:24.000 247 22485.37 178.01 41505.22 88888.00 2024-09-03 19:05:25.000 247 22485.47 178.08 41505.29 47586.37 2024-09-03 19:05:26.000 247 22485.53 178.14 41505.36 88888.00 2024-09-03 19:05:27.000 247 22485.50 178.10 41505.36 88888.00 2024-09-03 19:05:28.000 247 22485.44 178.03 41505.37 88888.00 2024-09-03 19:05:29.000 247 22485.34 178.00 41505.37 88888.00 2024-09-03 19:05:30.000 247 22485.24 177.98 41505.30 47586.38 2024-09-03 19:05:31.000 247 22485.22 177.97 41505.27 88888.00 2024-09-03 19:05:32.000 247 22485.23 177.95 41505.32 88888.00 2024-09-03 19:05:33.000 247 22485.23 177.96 41505.38 88888.00 2024-09-03 19:05:34.000 247 22485.23 178.01 41505.38 88888.00 2024-09-03 19:05:35.000 247 22485.30 178.05 41505.32 47586.39 2024-09-03 19:05:36.000 247 22485.38 178.09 41505.25 88888.00 2024-09-03 19:05:37.000 247 22485.39 178.11 41505.21 88888.00 2024-09-03 19:05:38.000 247 22485.35 178.06 41505.19 88888.00 2024-09-03 19:05:39.000 247 22485.35 177.98 41505.16 88888.00 2024-09-03 19:05:40.000 247 22485.39 177.98 41505.19 47586.41 2024-09-03 19:05:41.000 247 22485.42 178.01 41505.30 88888.00 2024-09-03 19:05:42.000 247 22485.42 178.06 41505.36 88888.00 2024-09-03 19:05:43.000 247 22485.40 178.07 41505.37 88888.00 2024-09-03 19:05:44.000 247 22485.36 178.03 41505.40 88888.00 2024-09-03 19:05:45.000 247 22485.34 177.97 41505.40 47586.41 2024-09-03 19:05:46.000 247 22485.28 177.97 41505.33 88888.00 2024-09-03 19:05:47.000 247 22485.27 178.00 41505.32 88888.00 2024-09-03 19:05:48.000 247 22485.32 178.06 41505.38 88888.00 2024-09-03 19:05:49.000 247 22485.37 178.09 41505.43 88888.00 2024-09-03 19:05:50.000 247 22485.38 178.08 41505.41 47586.41 2024-09-03 19:05:51.000 247 22485.35 178.08 41505.37 88888.00 2024-09-03 19:05:52.000 247 22485.27 178.08 41505.36 88888.00 2024-09-03 19:05:53.000 247 22485.23 178.08 41505.39 88888.00 2024-09-03 19:05:54.000 247 22485.26 178.09 41505.44 88888.00 2024-09-03 19:05:55.000 247 22485.28 178.11 41505.41 47586.42 2024-09-03 19:05:56.000 247 22485.21 178.10 41505.34 88888.00 2024-09-03 19:05:57.000 247 22485.17 178.07 41505.31 88888.00 2024-09-03 19:05:58.000 247 22485.24 178.10 41505.40 88888.00 2024-09-03 19:05:59.000 247 22485.26 178.14 41505.48 88888.00 2024-09-03 19:06:00.000 247 22485.25 178.12 41505.49 47586.44 2024-09-03 19:06:01.000 247 22485.28 178.12 41505.49 88888.00 2024-09-03 19:06:02.000 247 22485.29 178.13 41505.51 88888.00 2024-09-03 19:06:03.000 247 22485.26 178.09 41505.46 88888.00 2024-09-03 19:06:04.000 247 22485.26 178.08 41505.37 88888.00 2024-09-03 19:06:05.000 247 22485.28 178.11 41505.36 47586.46 2024-09-03 19:06:06.000 247 22485.29 178.09 41505.41 88888.00 2024-09-03 19:06:07.000 247 22485.33 178.07 41505.46 88888.00 2024-09-03 19:06:08.000 247 22485.36 178.07 41505.49 88888.00 2024-09-03 19:06:09.000 247 22485.36 178.07 41505.50 88888.00 2024-09-03 19:06:10.000 247 22485.37 178.03 41505.46 47586.43 2024-09-03 19:06:11.000 247 22485.34 177.98 41505.36 88888.00 2024-09-03 19:06:12.000 247 22485.31 177.98 41505.29 88888.00 2024-09-03 19:06:13.000 247 22485.32 178.02 41505.27 88888.00 2024-09-03 19:06:14.000 247 22485.31 178.05 41505.34 88888.00 2024-09-03 19:06:15.000 247 22485.30 178.08 41505.45 47586.42 2024-09-03 19:06:16.000 247 22485.33 178.11 41505.50 88888.00 2024-09-03 19:06:17.000 247 22485.43 178.12 41505.50 88888.00 2024-09-03 19:06:18.000 247 22485.50 178.12 41505.54 88888.00 2024-09-03 19:06:19.000 247 22485.43 178.11 41505.59 88888.00 2024-09-03 19:06:20.000 247 22485.30 178.07 41505.54 47586.41 2024-09-03 19:06:21.000 247 22485.25 178.04 41505.46 88888.00 2024-09-03 19:06:22.000 247 22485.31 178.06 41505.47 88888.00 2024-09-03 19:06:23.000 247 22485.38 178.08 41505.50 88888.00 2024-09-03 19:06:24.000 247 22485.41 178.08 41505.48 88888.00 2024-09-03 19:06:25.000 247 22485.37 178.07 41505.46 47586.42 2024-09-03 19:06:26.000 247 22485.37 178.08 41505.46 88888.00 2024-09-03 19:06:27.000 247 22485.41 178.06 41505.44 88888.00 2024-09-03 19:06:28.000 247 22485.42 178.05 41505.38 88888.00 2024-09-03 19:06:29.000 247 22485.36 178.07 41505.30 88888.00 2024-09-03 19:06:30.000 247 22485.32 178.06 41505.25 47586.39 2024-09-03 19:06:31.000 247 22485.36 178.06 41505.29 88888.00 2024-09-03 19:06:32.000 247 22485.43 178.09 41505.39 88888.00 2024-09-03 19:06:33.000 247 22485.40 178.13 41505.50 88888.00 2024-09-03 19:06:34.000 247 22485.35 178.15 41505.53 88888.00 2024-09-03 19:06:35.000 247 22485.33 178.15 41505.48 47586.44 2024-09-03 19:06:36.000 247 22485.31 178.15 41505.43 88888.00 2024-09-03 19:06:37.000 247 22485.26 178.13 41505.40 88888.00 2024-09-03 19:06:38.000 247 22485.26 178.12 41505.38 88888.00 2024-09-03 19:06:39.000 247 22485.32 178.14 41505.38 88888.00 2024-09-03 19:06:40.000 247 22485.38 178.16 41505.43 47586.45 2024-09-03 19:06:41.000 247 22485.34 178.17 41505.46 88888.00 2024-09-03 19:06:42.000 247 22485.30 178.17 41505.43 88888.00 2024-09-03 19:06:43.000 247 22485.37 178.19 41505.39 88888.00 2024-09-03 19:06:44.000 247 22485.41 178.17 41505.35 88888.00 2024-09-03 19:06:45.000 247 22485.31 178.10 41505.32 47586.44 2024-09-03 19:06:46.000 247 22485.24 178.06 41505.32 88888.00 2024-09-03 19:06:47.000 247 22485.27 178.06 41505.38 88888.00 2024-09-03 19:06:48.000 247 22485.34 178.09 41505.50 88888.00 2024-09-03 19:06:49.000 247 22485.39 178.14 41505.59 88888.00 2024-09-03 19:06:50.000 247 22485.38 178.18 41505.53 47586.46 2024-09-03 19:06:51.000 247 22485.36 178.20 41505.46 88888.00 2024-09-03 19:06:52.000 247 22485.37 178.18 41505.46 88888.00 2024-09-03 19:06:53.000 247 22485.38 178.17 41505.46 88888.00 2024-09-03 19:06:54.000 247 22485.34 178.16 41505.39 88888.00 2024-09-03 19:06:55.000 247 22485.28 178.09 41505.30 47586.46 2024-09-03 19:06:56.000 247 22485.26 178.07 41505.30 88888.00 2024-09-03 19:06:57.000 247 22485.32 178.17 41505.39 88888.00 2024-09-03 19:06:58.000 247 22485.36 178.25 41505.43 88888.00 2024-09-03 19:06:59.000 247 22485.35 178.25 41505.43 88888.00 2024-09-03 19:07:00.000 247 22485.35 178.25 41505.43 47586.45 2024-09-03 19:07:01.000 247 22485.35 178.21 41505.34 88888.00 2024-09-03 19:07:02.000 247 22485.29 178.10 41505.21 88888.00 2024-09-03 19:07:03.000 247 22485.23 178.05 41505.24 88888.00 2024-09-03 19:07:04.000 247 22485.25 178.10 41505.39 88888.00 2024-09-03 19:07:05.000 247 22485.29 178.14 41505.51 47586.52 2024-09-03 19:07:06.000 247 22485.32 178.15 41505.54 88888.00 2024-09-03 19:07:07.000 247 22485.38 178.16 41505.50 88888.00 2024-09-03 19:07:08.000 247 22485.42 178.17 41505.44 88888.00 2024-09-03 19:07:09.000 247 22485.42 178.12 41505.39 88888.00 2024-09-03 19:07:10.000 247 22485.37 178.03 41505.40 47586.52 2024-09-03 19:07:11.000 247 22485.31 177.98 41505.50 88888.00 2024-09-03 19:07:12.000 247 22485.32 178.05 41505.64 88888.00 2024-09-03 19:07:13.000 247 22485.38 178.18 41505.73 88888.00 2024-09-03 19:07:14.000 247 22485.39 178.21 41505.69 88888.00 2024-09-03 19:07:15.000 247 22485.27 178.08 41505.61 47586.50 2024-09-03 19:07:16.000 247 22485.17 177.97 41505.59 88888.00 2024-09-03 19:07:17.000 247 22485.18 177.97 41505.62 88888.00 2024-09-03 19:07:18.000 247 22485.24 178.00 41505.64 88888.00 2024-09-03 19:07:19.000 247 22485.33 177.97 41505.68 88888.00 2024-09-03 19:07:20.000 247 22485.42 177.94 41505.71 47586.59 2024-09-03 19:07:21.000 247 22485.48 177.97 41505.74 88888.00 2024-09-03 19:07:22.000 247 22485.50 178.05 41505.80 88888.00 2024-09-03 19:07:23.000 247 22485.52 178.11 41505.82 88888.00 2024-09-03 19:07:24.000 247 22485.56 178.09 41505.77 88888.00 2024-09-03 19:07:25.000 247 22485.59 178.04 41505.69 47586.60 2024-09-03 19:07:26.000 247 22485.62 178.04 41505.63 88888.00 2024-09-03 19:07:27.000 247 22485.62 178.08 41505.68 88888.00 2024-09-03 19:07:28.000 247 22485.60 178.08 41505.74 88888.00 2024-09-03 19:07:29.000 247 22485.58 178.05 41505.69 88888.00 2024-09-03 19:07:30.000 247 22485.59 178.07 41505.63 47586.62 2024-09-03 19:07:31.000 247 22485.59 178.12 41505.69 88888.00 2024-09-03 19:07:32.000 247 22485.55 178.14 41505.75 88888.00 2024-09-03 19:07:33.000 247 22485.50 178.11 41505.66 88888.00 2024-09-03 19:07:34.000 247 22485.48 178.05 41505.55 88888.00 2024-09-03 19:07:35.000 247 22485.52 178.02 41505.56 47586.62 2024-09-03 19:07:36.000 247 22485.59 178.07 41505.64 88888.00 2024-09-03 19:07:37.000 247 22485.60 178.12 41505.70 88888.00 2024-09-03 19:07:38.000 247 22485.56 178.08 41505.68 88888.00 2024-09-03 19:07:39.000 247 22485.53 178.00 41505.57 88888.00 2024-09-03 19:07:40.000 247 22485.59 177.96 41505.47 47586.65 2024-09-03 19:07:41.000 247 22485.67 177.98 41505.50 88888.00 2024-09-03 19:07:42.000 247 22485.64 177.98 41505.54 88888.00 2024-09-03 19:07:43.000 247 22485.57 177.95 41505.52 88888.00 2024-09-03 19:07:44.000 247 22485.60 177.97 41505.49 88888.00 2024-09-03 19:07:45.000 247 22485.67 177.99 41505.45 47586.63 2024-09-03 19:07:46.000 247 22485.66 178.00 41505.46 88888.00 2024-09-03 19:07:47.000 247 22485.64 178.09 41505.49 88888.00 2024-09-03 19:07:48.000 247 22485.63 178.17 41505.48 88888.00 2024-09-03 19:07:49.000 247 22485.68 178.28 41505.53 88888.00 2024-09-03 19:07:50.000 247 22485.76 178.42 41505.68 47586.71 2024-09-03 19:07:51.000 247 22485.75 178.40 41505.72 88888.00 2024-09-03 19:07:52.000 247 22485.68 178.20 41505.57 88888.00 2024-09-03 19:07:53.000 247 22485.68 178.07 41505.46 88888.00 2024-09-03 19:07:54.000 247 22485.72 178.08 41505.49 88888.00 2024-09-03 19:07:55.000 247 22485.75 178.12 41505.53 47586.73 2024-09-03 19:07:56.000 247 22485.72 178.17 41505.54 88888.00 2024-09-03 19:07:57.000 247 22485.69 178.23 41505.56 88888.00 2024-09-03 19:07:58.000 247 22485.69 178.24 41505.55 88888.00 2024-09-03 19:07:59.000 247 22485.72 178.20 41505.53 88888.00 2024-09-03 19:08:00.000 247 22485.71 178.13 41505.50 47586.69 2024-09-03 19:08:01.000 247 22485.65 178.07 41505.43 88888.00 2024-09-03 19:08:02.000 247 22485.61 178.05 41505.32 88888.00 2024-09-03 19:08:03.000 247 22485.64 178.12 41505.34 88888.00 2024-09-03 19:08:04.000 247 22485.71 178.22 41505.43 88888.00 2024-09-03 19:08:05.000 247 22485.78 178.28 41505.46 47586.74 2024-09-03 19:08:06.000 247 22485.81 178.27 41505.43 88888.00 2024-09-03 19:08:07.000 247 22485.74 178.20 41505.31 88888.00 2024-09-03 19:08:08.000 247 22485.66 178.09 41505.24 88888.00 2024-09-03 19:08:09.000 247 22485.67 178.02 41505.29 88888.00 2024-09-03 19:08:10.000 247 22485.70 178.01 41505.33 47586.76 2024-09-03 19:08:11.000 247 22485.69 178.09 41505.38 88888.00 2024-09-03 19:08:12.000 247 22485.65 178.18 41505.43 88888.00 2024-09-03 19:08:13.000 247 22485.62 178.19 41505.42 88888.00 2024-09-03 19:08:14.000 247 22485.65 178.17 41505.41 88888.00 2024-09-03 19:08:15.000 247 22485.69 178.15 41505.41 47586.79 2024-09-03 19:08:16.000 247 22485.68 178.12 41505.37 88888.00 2024-09-03 19:08:17.000 247 22485.65 178.14 41505.34 88888.00 2024-09-03 19:08:18.000 247 22485.69 178.15 41505.31 88888.00 2024-09-03 19:08:19.000 247 22485.79 178.16 41505.31 88888.00 2024-09-03 19:08:20.000 247 22485.81 178.21 41505.39 47586.77 2024-09-03 19:08:21.000 247 22485.73 178.23 41505.43 88888.00 2024-09-03 19:08:22.000 247 22485.72 178.19 41505.43 88888.00 2024-09-03 19:08:23.000 247 22485.83 178.18 41505.46 88888.00 2024-09-03 19:08:24.000 247 22485.92 178.23 41505.52 88888.00 2024-09-03 19:08:25.000 247 22485.90 178.18 41505.48 47586.79 2024-09-03 19:08:26.000 247 22485.85 178.07 41505.43 88888.00 2024-09-03 19:08:27.000 247 22485.82 178.07 41505.51 88888.00 2024-09-03 19:08:28.000 247 22485.74 178.12 41505.63 88888.00 2024-09-03 19:08:29.000 247 22485.67 178.13 41505.62 88888.00 2024-09-03 19:08:30.000 247 22485.70 178.13 41505.56 47586.80 2024-09-03 19:08:31.000 247 22485.72 178.17 41505.55 88888.00 2024-09-03 19:08:32.000 247 22485.62 178.16 41505.49 88888.00 2024-09-03 19:08:33.000 247 22485.58 178.14 41505.40 88888.00 2024-09-03 19:08:34.000 247 22485.69 178.20 41505.46 88888.00 2024-09-03 19:08:35.000 247 22485.78 178.27 41505.57 47586.77 2024-09-03 19:08:36.000 247 22485.75 178.28 41505.56 88888.00 2024-09-03 19:08:37.000 247 22485.72 178.24 41505.49 88888.00 2024-09-03 19:08:38.000 247 22485.73 178.18 41505.50 88888.00 2024-09-03 19:08:39.000 247 22485.74 178.18 41505.56 88888.00 2024-09-03 19:08:40.000 247 22485.74 178.17 41505.48 47586.76 2024-09-03 19:08:41.000 247 22485.75 178.13 41505.35 88888.00 2024-09-03 19:08:42.000 247 22485.78 178.18 41505.42 88888.00 2024-09-03 19:08:43.000 247 22485.78 178.27 41505.61 88888.00 2024-09-03 19:08:44.000 247 22485.76 178.27 41505.67 88888.00 2024-09-03 19:08:45.000 247 22485.80 178.25 41505.65 47586.77 2024-09-03 19:08:46.000 247 22485.84 178.26 41505.65 88888.00 2024-09-03 19:08:47.000 247 22485.86 178.28 41505.68 88888.00 2024-09-03 19:08:48.000 247 22485.86 178.29 41505.61 88888.00 2024-09-03 19:08:49.000 247 22485.82 178.25 41505.41 88888.00 2024-09-03 19:08:50.000 247 22485.77 178.18 41505.29 47586.76 2024-09-03 19:08:51.000 247 22485.82 178.17 41505.34 88888.00 2024-09-03 19:08:52.000 247 22485.88 178.20 41505.42 88888.00 2024-09-03 19:08:53.000 247 22485.86 178.19 41505.46 88888.00 2024-09-03 19:08:54.000 247 22485.84 178.18 41505.50 88888.00 2024-09-03 19:08:55.000 247 22485.82 178.23 41505.48 47586.80 2024-09-03 19:08:56.000 247 22485.78 178.30 41505.40 88888.00 2024-09-03 19:08:57.000 247 22485.74 178.31 41505.38 88888.00 2024-09-03 19:08:58.000 247 22485.75 178.28 41505.42 88888.00 2024-09-03 19:08:59.000 247 22485.82 178.31 41505.47 88888.00 2024-09-03 19:09:00.000 247 22485.88 178.36 41505.49 47586.77 2024-09-03 19:09:01.000 247 22485.85 178.36 41505.47 88888.00 2024-09-03 19:09:02.000 247 22485.78 178.31 41505.46 88888.00 2024-09-03 19:09:03.000 247 22485.86 178.36 41505.50 88888.00 2024-09-03 19:09:04.000 247 22486.00 178.46 41505.48 88888.00 2024-09-03 19:09:05.000 247 22486.07 178.45 41505.38 47586.76 2024-09-03 19:09:06.000 247 22486.08 178.41 41505.46 88888.00 2024-09-03 19:09:07.000 247 22486.03 178.44 41505.64 88888.00 2024-09-03 19:09:08.000 247 22485.94 178.43 41505.67 88888.00 2024-09-03 19:09:09.000 247 22485.90 178.38 41505.62 88888.00 2024-09-03 19:09:10.000 247 22485.83 178.35 41505.56 47586.78 2024-09-03 19:09:11.000 247 22485.72 178.32 41505.52 88888.00 2024-09-03 19:09:12.000 247 22485.77 178.35 41505.60 88888.00 2024-09-03 19:09:13.000 247 22485.93 178.42 41505.67 88888.00 2024-09-03 19:09:14.000 247 22485.94 178.43 41505.58 88888.00 2024-09-03 19:09:15.000 247 22485.82 178.37 41505.49 47586.75 2024-09-03 19:09:16.000 247 22485.73 178.29 41505.50 88888.00 2024-09-03 19:09:17.000 247 22485.73 178.28 41505.55 88888.00 2024-09-03 19:09:18.000 247 22485.82 178.33 41505.57 88888.00 2024-09-03 19:09:19.000 247 22485.97 178.43 41505.60 88888.00 2024-09-03 19:09:20.000 247 22486.09 178.50 41505.64 47586.76 2024-09-03 19:09:21.000 247 22486.08 178.53 41505.67 88888.00 2024-09-03 19:09:22.000 247 22485.97 178.53 41505.62 88888.00 2024-09-03 19:09:23.000 247 22485.93 178.56 41505.55 88888.00 2024-09-03 19:09:24.000 247 22486.04 178.57 41505.54 88888.00 2024-09-03 19:09:25.000 247 22486.15 178.58 41505.64 47586.79 2024-09-03 19:09:26.000 247 22486.12 178.62 41505.80 88888.00 2024-09-03 19:09:27.000 247 22486.01 178.60 41505.81 88888.00 2024-09-03 19:09:28.000 247 22485.94 178.52 41505.71 88888.00 2024-09-03 19:09:29.000 247 22486.00 178.55 41505.74 88888.00 2024-09-03 19:09:30.000 247 22486.03 178.63 41505.82 47586.80 2024-09-03 19:09:31.000 247 22485.94 178.58 41505.69 88888.00 2024-09-03 19:09:32.000 247 22485.84 178.54 41505.54 88888.00 2024-09-03 19:09:33.000 247 22485.83 178.56 41505.49 88888.00 2024-09-03 19:09:34.000 247 22485.85 178.58 41505.47 88888.00 2024-09-03 19:09:35.000 247 22485.82 178.55 41505.46 47586.79 2024-09-03 19:09:36.000 247 22485.74 178.54 41505.51 88888.00 2024-09-03 19:09:37.000 247 22485.74 178.56 41505.59 88888.00 2024-09-03 19:09:38.000 247 22485.85 178.63 41505.63 88888.00 2024-09-03 19:09:39.000 247 22485.96 178.71 41505.69 88888.00 2024-09-03 19:09:40.000 247 22486.03 178.79 41505.78 47586.81 2024-09-03 19:09:41.000 247 22486.08 178.83 41505.82 88888.00 2024-09-03 19:09:42.000 247 22486.04 178.74 41505.71 88888.00 2024-09-03 19:09:43.000 247 22485.94 178.66 41505.60 88888.00 2024-09-03 19:09:44.000 247 22485.89 178.67 41505.57 88888.00 2024-09-03 19:09:45.000 247 22485.92 178.73 41505.63 47586.82 2024-09-03 19:09:46.000 247 22485.94 178.75 41505.68 88888.00 2024-09-03 19:09:47.000 247 22485.87 178.69 41505.61 88888.00 2024-09-03 19:09:48.000 247 22485.81 178.59 41505.52 88888.00 2024-09-03 19:09:49.000 247 22485.82 178.52 41505.56 88888.00 2024-09-03 19:09:50.000 247 22485.87 178.48 41505.56 47586.81 2024-09-03 19:09:51.000 247 22485.91 178.47 41505.49 88888.00 2024-09-03 19:09:52.000 247 22485.87 178.54 41505.47 88888.00 2024-09-03 19:09:53.000 247 22485.84 178.58 41505.50 88888.00 2024-09-03 19:09:54.000 247 22485.84 178.52 41505.47 88888.00 2024-09-03 19:09:55.000 247 22485.78 178.44 41505.41 47586.83 2024-09-03 19:09:56.000 247 22485.74 178.43 41505.43 88888.00 2024-09-03 19:09:57.000 247 22485.81 178.48 41505.54 88888.00 2024-09-03 19:09:58.000 247 22485.92 178.52 41505.58 88888.00 2024-09-03 19:09:59.000 247 22485.95 178.58 41505.61 88888.00 2024-09-03 19:10:00.000 247 22485.90 178.60 41505.63 47586.85 2024-09-03 19:10:01.000 247 22485.82 178.54 41505.56 88888.00 2024-09-03 19:10:02.000 247 22485.81 178.54 41505.48 88888.00 2024-09-03 19:10:03.000 247 22485.86 178.62 41505.44 88888.00 2024-09-03 19:10:04.000 247 22485.90 178.64 41505.42 88888.00 2024-09-03 19:10:05.000 247 22485.86 178.64 41505.49 47586.86 2024-09-03 19:10:06.000 247 22485.84 178.63 41505.54 88888.00 2024-09-03 19:10:07.000 247 22485.86 178.64 41505.51 88888.00 2024-09-03 19:10:08.000 247 22485.88 178.68 41505.49 88888.00 2024-09-03 19:10:09.000 247 22485.84 178.76 41505.55 88888.00 2024-09-03 19:10:10.000 247 22485.81 178.78 41505.61 47586.85 2024-09-03 19:10:11.000 247 22485.82 178.72 41505.60 88888.00 2024-09-03 19:10:12.000 247 22485.87 178.69 41505.58 88888.00 2024-09-03 19:10:13.000 247 22485.96 178.80 41505.66 88888.00 2024-09-03 19:10:14.000 247 22486.01 178.91 41505.73 88888.00 2024-09-03 19:10:15.000 247 22485.92 178.79 41505.62 47586.86 2024-09-03 19:10:16.000 247 22485.84 178.67 41505.57 88888.00 2024-09-03 19:10:17.000 247 22485.90 178.72 41505.73 88888.00 2024-09-03 19:10:18.000 247 22485.91 178.77 41505.84 88888.00 2024-09-03 19:10:19.000 247 22485.82 178.74 41505.81 88888.00 2024-09-03 19:10:20.000 247 22485.74 178.67 41505.75 47586.88 2024-09-03 19:10:21.000 247 22485.73 178.60 41505.69 88888.00 2024-09-03 19:10:22.000 247 22485.74 178.56 41505.64 88888.00 2024-09-03 19:10:23.000 247 22485.75 178.58 41505.62 88888.00 2024-09-03 19:10:24.000 247 22485.77 178.67 41505.75 88888.00 2024-09-03 19:10:25.000 247 22485.86 178.76 41505.89 47586.85 2024-09-03 19:10:26.000 247 22485.92 178.72 41505.80 88888.00 2024-09-03 19:10:27.000 247 22485.89 178.63 41505.57 88888.00 2024-09-03 19:10:28.000 247 22485.81 178.60 41505.46 88888.00 2024-09-03 19:10:29.000 247 22485.78 178.63 41505.52 88888.00 2024-09-03 19:10:30.000 247 22485.87 178.66 41505.61 47586.83 2024-09-03 19:10:31.000 247 22485.91 178.69 41505.61 88888.00 2024-09-03 19:10:32.000 247 22485.87 178.71 41505.56 88888.00 2024-09-03 19:10:33.000 247 22485.84 178.69 41505.50 88888.00 2024-09-03 19:10:34.000 247 22485.83 178.63 41505.50 88888.00 2024-09-03 19:10:35.000 247 22485.85 178.59 41505.55 47586.81 2024-09-03 19:10:36.000 247 22485.84 178.56 41505.56 88888.00 2024-09-03 19:10:37.000 247 22485.82 178.58 41505.54 88888.00 2024-09-03 19:10:38.000 247 22485.84 178.64 41505.59 88888.00 2024-09-03 19:10:39.000 247 22485.87 178.72 41505.62 88888.00 2024-09-03 19:10:40.000 247 22485.86 178.74 41505.60 47586.80 2024-09-03 19:10:41.000 247 22485.80 178.71 41505.56 88888.00 2024-09-03 19:10:42.000 247 22485.78 178.70 41505.57 88888.00 2024-09-03 19:10:43.000 247 22485.84 178.70 41505.59 88888.00 2024-09-03 19:10:44.000 247 22485.89 178.68 41505.57 88888.00 2024-09-03 19:10:45.000 247 22485.90 178.65 41505.54 47586.78 2024-09-03 19:10:46.000 247 22485.89 178.66 41505.56 88888.00 2024-09-03 19:10:47.000 247 22485.88 178.70 41505.61 88888.00 2024-09-03 19:10:48.000 247 22485.85 178.75 41505.69 88888.00 2024-09-03 19:10:49.000 247 22485.82 178.79 41505.73 88888.00 2024-09-03 19:10:50.000 247 22485.80 178.78 41505.63 47586.80 2024-09-03 19:10:51.000 247 22485.76 178.71 41505.47 88888.00 2024-09-03 19:10:52.000 247 22485.68 178.67 41505.43 88888.00 2024-09-03 19:10:53.000 247 22485.65 178.68 41505.48 88888.00 2024-09-03 19:10:54.000 247 22485.70 178.73 41505.51 88888.00 2024-09-03 19:10:55.000 247 22485.78 178.76 41505.56 47586.87 2024-09-03 19:10:56.000 247 22485.80 178.69 41505.59 88888.00 2024-09-03 19:10:57.000 247 22485.78 178.62 41505.57 88888.00 2024-09-03 19:10:58.000 247 22485.75 178.67 41505.56 88888.00 2024-09-03 19:10:59.000 247 22485.71 178.72 41505.54 88888.00 2024-09-03 19:11:00.000 247 22485.71 178.73 41505.50 47586.89 2024-09-03 19:11:01.000 247 22485.76 178.75 41505.49 88888.00 2024-09-03 19:11:02.000 247 22485.79 178.72 41505.49 88888.00 2024-09-03 19:11:03.000 247 22485.85 178.72 41505.50 88888.00 2024-09-03 19:11:04.000 247 22485.98 178.77 41505.54 88888.00 2024-09-03 19:11:05.000 247 22486.03 178.83 41505.63 47586.89 2024-09-03 19:11:06.000 247 22485.93 178.83 41505.68 88888.00 2024-09-03 19:11:07.000 247 22485.79 178.76 41505.60 88888.00 2024-09-03 19:11:08.000 247 22485.79 178.79 41505.61 88888.00 2024-09-03 19:11:09.000 247 22485.90 178.95 41505.74 88888.00 2024-09-03 19:11:10.000 247 22485.91 178.99 41505.76 47586.87 2024-09-03 19:11:11.000 247 22485.87 178.88 41505.71 88888.00 2024-09-03 19:11:12.000 247 22485.89 178.78 41505.74 88888.00 2024-09-03 19:11:13.000 247 22485.90 178.73 41505.78 88888.00 2024-09-03 19:11:14.000 247 22485.84 178.67 41505.74 88888.00 2024-09-03 19:11:15.000 247 22485.83 178.63 41505.65 47586.88 2024-09-03 19:11:16.000 247 22485.84 178.60 41505.55 88888.00 2024-09-03 19:11:17.000 247 22485.84 178.62 41505.56 88888.00 2024-09-03 19:11:18.000 247 22485.83 178.68 41505.62 88888.00 2024-09-03 19:11:19.000 247 22485.87 178.70 41505.62 88888.00 2024-09-03 19:11:20.000 247 22485.89 178.69 41505.64 47586.87 2024-09-03 19:11:21.000 247 22485.87 178.69 41505.74 88888.00 2024-09-03 19:11:22.000 247 22485.85 178.72 41505.80 88888.00 2024-09-03 19:11:23.000 247 22485.82 178.74 41505.78 88888.00 2024-09-03 19:11:24.000 247 22485.83 178.72 41505.74 88888.00 2024-09-03 19:11:25.000 247 22485.90 178.69 41505.72 47586.87 2024-09-03 19:11:26.000 247 22485.97 178.68 41505.71 88888.00 2024-09-03 19:11:27.000 247 22485.95 178.64 41505.68 88888.00 2024-09-03 19:11:28.000 247 22485.92 178.61 41505.67 88888.00 2024-09-03 19:11:29.000 247 22485.89 178.62 41505.61 88888.00 2024-09-03 19:11:30.000 247 22485.86 178.66 41505.54 47586.87 2024-09-03 19:11:31.000 247 22485.87 178.70 41505.52 88888.00 2024-09-03 19:11:32.000 247 22485.92 178.74 41505.59 88888.00 2024-09-03 19:11:33.000 247 22485.98 178.79 41505.67 88888.00 2024-09-03 19:11:34.000 247 22486.04 178.85 41505.72 88888.00 2024-09-03 19:11:35.000 247 22486.03 178.86 41505.72 47586.87 2024-09-03 19:11:36.000 247 22485.97 178.77 41505.67 88888.00 2024-09-03 19:11:37.000 247 22485.96 178.68 41505.62 88888.00 2024-09-03 19:11:38.000 247 22486.00 178.71 41505.64 88888.00 2024-09-03 19:11:39.000 247 22486.01 178.79 41505.71 88888.00 2024-09-03 19:11:40.000 247 22485.93 178.78 41505.74 47586.89 2024-09-03 19:11:41.000 247 22485.83 178.74 41505.68 88888.00 2024-09-03 19:11:42.000 247 22485.80 178.72 41505.61 88888.00 2024-09-03 19:11:43.000 247 22485.78 178.71 41505.54 88888.00 2024-09-03 19:11:44.000 247 22485.79 178.73 41505.54 88888.00 2024-09-03 19:11:45.000 247 22485.89 178.80 41505.57 47586.88 2024-09-03 19:11:46.000 247 22485.98 178.81 41505.60 88888.00 2024-09-03 19:11:47.000 247 22485.96 178.72 41505.64 88888.00 2024-09-03 19:11:48.000 247 22485.94 178.68 41505.71 88888.00 2024-09-03 19:11:49.000 247 22485.96 178.69 41505.73 88888.00 2024-09-03 19:11:50.000 247 22485.98 178.71 41505.65 47586.92 2024-09-03 19:11:51.000 247 22485.93 178.72 41505.57 88888.00 2024-09-03 19:11:52.000 247 22485.88 178.75 41505.62 88888.00 2024-09-03 19:11:53.000 247 22485.86 178.81 41505.69 88888.00 2024-09-03 19:11:54.000 247 22485.80 178.80 41505.64 88888.00 2024-09-03 19:11:55.000 247 22485.70 178.76 41505.55 47586.90 2024-09-03 19:11:56.000 247 22485.65 178.76 41505.50 88888.00 2024-09-03 19:11:57.000 247 22485.67 178.76 41505.48 88888.00 2024-09-03 19:11:58.000 247 22485.75 178.76 41505.50 88888.00 2024-09-03 19:11:59.000 247 22485.82 178.79 41505.56 88888.00 2024-09-03 19:12:00.000 247 22485.81 178.82 41505.61 47586.90 2024-09-03 19:12:01.000 247 22485.78 178.83 41505.64 88888.00 2024-09-03 19:12:02.000 247 22485.79 178.87 41505.68 88888.00 2024-09-03 19:12:03.000 247 22485.80 178.91 41505.67 88888.00 2024-09-03 19:12:04.000 247 22485.78 178.89 41505.61 88888.00 2024-09-03 19:12:05.000 247 22485.74 178.84 41505.55 47586.89 2024-09-03 19:12:06.000 247 22485.76 178.81 41505.59 88888.00 2024-09-03 19:12:07.000 247 22485.88 178.86 41505.73 88888.00 2024-09-03 19:12:08.000 247 22485.96 178.90 41505.77 88888.00 2024-09-03 19:12:09.000 247 22485.92 178.88 41505.65 88888.00 2024-09-03 19:12:10.000 247 22485.88 178.88 41505.57 47586.91 2024-09-03 19:12:11.000 247 22485.89 178.87 41505.61 88888.00 2024-09-03 19:12:12.000 247 22485.88 178.87 41505.69 88888.00 2024-09-03 19:12:13.000 247 22485.85 178.89 41505.77 88888.00 2024-09-03 19:12:14.000 247 22485.87 178.88 41505.76 88888.00 2024-09-03 19:12:15.000 247 22485.92 178.86 41505.74 47586.92 2024-09-03 19:12:16.000 247 22485.95 178.83 41505.74 88888.00 2024-09-03 19:12:17.000 247 22485.90 178.78 41505.70 88888.00 2024-09-03 19:12:18.000 247 22485.81 178.76 41505.64 88888.00 2024-09-03 19:12:19.000 247 22485.81 178.75 41505.61 88888.00 2024-09-03 19:12:20.000 247 22485.88 178.74 41505.61 47586.88 2024-09-03 19:12:21.000 247 22485.86 178.75 41505.64 88888.00 2024-09-03 19:12:22.000 247 22485.76 178.73 41505.60 88888.00 2024-09-03 19:12:23.000 247 22485.71 178.76 41505.54 88888.00 2024-09-03 19:12:24.000 247 22485.79 178.85 41505.55 88888.00 2024-09-03 19:12:25.000 247 22485.88 178.92 41505.59 47586.91 2024-09-03 19:12:26.000 247 22485.83 178.89 41505.56 88888.00 2024-09-03 19:12:27.000 247 22485.74 178.82 41505.48 88888.00 2024-09-03 19:12:28.000 247 22485.75 178.75 41505.44 88888.00 2024-09-03 19:12:29.000 247 22485.79 178.71 41505.41 88888.00 2024-09-03 19:12:30.000 247 22485.83 178.69 41505.34 47586.92 2024-09-03 19:12:31.000 247 22485.86 178.67 41505.32 88888.00 2024-09-03 19:12:32.000 247 22485.88 178.68 41505.38 88888.00 2024-09-03 19:12:33.000 247 22485.89 178.66 41505.40 88888.00 2024-09-03 19:12:34.000 247 22485.90 178.64 41505.35 88888.00 2024-09-03 19:12:35.000 247 22485.95 178.70 41505.36 47586.91 2024-09-03 19:12:36.000 247 22486.03 178.77 41505.46 88888.00 2024-09-03 19:12:37.000 247 22486.06 178.79 41505.57 88888.00 2024-09-03 19:12:38.000 247 22486.01 178.73 41505.57 88888.00 2024-09-03 19:12:39.000 247 22485.94 178.67 41505.48 88888.00 2024-09-03 19:12:40.000 247 22485.92 178.71 41505.42 47586.98 2024-09-03 19:12:41.000 247 22485.92 178.75 41505.45 88888.00 2024-09-03 19:12:42.000 247 22485.89 178.69 41505.46 88888.00 2024-09-03 19:12:43.000 247 22485.92 178.69 41505.52 88888.00 2024-09-03 19:12:44.000 247 22486.02 178.81 41505.73 88888.00 2024-09-03 19:12:45.000 247 22486.04 178.87 41505.88 47587.04 2024-09-03 19:12:46.000 247 22485.97 178.78 41505.82 88888.00 2024-09-03 19:12:47.000 247 22485.90 178.66 41505.69 88888.00 2024-09-03 19:12:48.000 247 22485.93 178.64 41505.69 88888.00 2024-09-03 19:12:49.000 247 22485.99 178.73 41505.80 88888.00 2024-09-03 19:12:50.000 247 22485.97 178.74 41505.81 47586.98 2024-09-03 19:12:51.000 247 22485.92 178.67 41505.70 88888.00 2024-09-03 19:12:52.000 247 22485.92 178.67 41505.65 88888.00 2024-09-03 19:12:53.000 247 22485.95 178.68 41505.65 88888.00 2024-09-03 19:12:54.000 247 22485.97 178.65 41505.66 88888.00 2024-09-03 19:12:55.000 247 22485.96 178.66 41505.67 47587.02 2024-09-03 19:12:56.000 247 22485.92 178.70 41505.70 88888.00 2024-09-03 19:12:57.000 247 22485.94 178.79 41505.78 88888.00 2024-09-03 19:12:58.000 247 22485.94 178.89 41505.86 88888.00 2024-09-03 19:12:59.000 247 22485.88 178.88 41505.85 88888.00 2024-09-03 19:13:00.000 247 22485.86 178.81 41505.77 47587.02 2024-09-03 19:13:01.000 247 22485.90 178.76 41505.72 88888.00 2024-09-03 19:13:02.000 247 22485.89 178.71 41505.70 88888.00 2024-09-03 19:13:03.000 247 22485.84 178.63 41505.72 88888.00 2024-09-03 19:13:04.000 247 22485.89 178.60 41505.74 88888.00 2024-09-03 19:13:05.000 247 22486.02 178.65 41505.77 47587.02 2024-09-03 19:13:06.000 247 22486.11 178.71 41505.84 88888.00 2024-09-03 19:13:07.000 247 22486.16 178.79 41505.89 88888.00 2024-09-03 19:13:08.000 247 22486.16 178.82 41505.91 88888.00 2024-09-03 19:13:09.000 247 22486.11 178.73 41505.85 88888.00 2024-09-03 19:13:10.000 247 22486.05 178.60 41505.78 47587.00 2024-09-03 19:13:11.000 247 22486.06 178.58 41505.78 88888.00 2024-09-03 19:13:12.000 247 22486.10 178.62 41505.81 88888.00 2024-09-03 19:13:13.000 247 22486.12 178.62 41505.80 88888.00 2024-09-03 19:13:14.000 247 22486.09 178.62 41505.78 88888.00 2024-09-03 19:13:15.000 247 22486.03 178.66 41505.81 47587.01 2024-09-03 19:13:16.000 247 22485.96 178.71 41505.89 88888.00 2024-09-03 19:13:17.000 247 22485.89 178.64 41505.88 88888.00 2024-09-03 19:13:18.000 247 22485.84 178.51 41505.74 88888.00 2024-09-03 19:13:19.000 247 22485.84 178.48 41505.71 88888.00 2024-09-03 19:13:20.000 247 22485.83 178.51 41505.81 47586.99 2024-09-03 19:13:21.000 247 22485.82 178.56 41505.86 88888.00 2024-09-03 19:13:22.000 247 22485.88 178.65 41505.91 88888.00 2024-09-03 19:13:23.000 247 22485.96 178.70 41506.00 88888.00 2024-09-03 19:13:24.000 247 22485.97 178.67 41506.03 88888.00 2024-09-03 19:13:25.000 247 22485.99 178.62 41505.96 47586.98 2024-09-03 19:13:26.000 247 22486.01 178.54 41505.83 88888.00 2024-09-03 19:13:27.000 247 22486.00 178.46 41505.72 88888.00 2024-09-03 19:13:28.000 247 22485.94 178.46 41505.75 88888.00 2024-09-03 19:13:29.000 247 22485.91 178.50 41505.85 88888.00 2024-09-03 19:13:30.000 247 22485.95 178.54 41505.89 47587.06 2024-09-03 19:13:31.000 247 22486.05 178.60 41505.93 88888.00 2024-09-03 19:13:32.000 247 22486.13 178.67 41505.95 88888.00 2024-09-03 19:13:33.000 247 22486.12 178.63 41505.87 88888.00 2024-09-03 19:13:34.000 247 22486.07 178.54 41505.73 88888.00 2024-09-03 19:13:35.000 247 22486.05 178.51 41505.63 47587.08 2024-09-03 19:13:36.000 247 22486.03 178.50 41505.59 88888.00 2024-09-03 19:13:37.000 247 22486.01 178.46 41505.60 88888.00 2024-09-03 19:13:38.000 247 22486.03 178.48 41505.68 88888.00 2024-09-03 19:13:39.000 247 22486.05 178.53 41505.75 88888.00 2024-09-03 19:13:40.000 247 22486.06 178.54 41505.75 47587.12 2024-09-03 19:13:41.000 247 22486.10 178.53 41505.73 88888.00 2024-09-03 19:13:42.000 247 22486.15 178.55 41505.74 88888.00 2024-09-03 19:13:43.000 247 22486.20 178.58 41505.76 88888.00 2024-09-03 19:13:44.000 247 22486.23 178.60 41505.71 88888.00 2024-09-03 19:13:45.000 247 22486.21 178.57 41505.60 47587.14 2024-09-03 19:13:46.000 247 22486.17 178.50 41505.52 88888.00 2024-09-03 19:13:47.000 247 22486.17 178.51 41505.54 88888.00 2024-09-03 19:13:48.000 247 22486.20 178.62 41505.68 88888.00 2024-09-03 19:13:49.000 247 22486.24 178.65 41505.75 88888.00 2024-09-03 19:13:50.000 247 22486.26 178.59 41505.73 47587.17 2024-09-03 19:13:51.000 247 22486.29 178.56 41505.73 88888.00 2024-09-03 19:13:52.000 247 22486.29 178.54 41505.71 88888.00 2024-09-03 19:13:53.000 247 22486.30 178.52 41505.69 88888.00 2024-09-03 19:13:54.000 247 22486.36 178.59 41505.76 88888.00 2024-09-03 19:13:55.000 247 22486.42 178.69 41505.82 47587.18 2024-09-03 19:13:56.000 247 22486.38 178.69 41505.78 88888.00 2024-09-03 19:13:57.000 247 22486.30 178.61 41505.68 88888.00 2024-09-03 19:13:58.000 247 22486.32 178.55 41505.59 88888.00 2024-09-03 19:13:59.000 247 22486.42 178.55 41505.56 88888.00 2024-09-03 19:14:00.000 247 22486.47 178.57 41505.55 47587.22 2024-09-03 19:14:01.000 247 22486.44 178.63 41505.61 88888.00 2024-09-03 19:14:02.000 247 22486.43 178.76 41505.74 88888.00 2024-09-03 19:14:03.000 247 22486.47 178.85 41505.85 88888.00 2024-09-03 19:14:04.000 247 22486.45 178.79 41505.86 88888.00 2024-09-03 19:14:05.000 247 22486.41 178.67 41505.79 47587.28 2024-09-03 19:14:06.000 247 22486.43 178.59 41505.72 88888.00 2024-09-03 19:14:07.000 247 22486.52 178.50 41505.65 88888.00 2024-09-03 19:14:08.000 247 22486.59 178.47 41505.62 88888.00 2024-09-03 19:14:09.000 247 22486.57 178.52 41505.64 88888.00 2024-09-03 19:14:10.000 247 22486.48 178.51 41505.65 47587.34 2024-09-03 19:14:11.000 247 22486.45 178.46 41505.66 88888.00 2024-09-03 19:14:12.000 247 22486.55 178.52 41505.71 88888.00 2024-09-03 19:14:13.000 247 22486.64 178.60 41505.73 88888.00 2024-09-03 19:14:14.000 247 22486.64 178.56 41505.70 88888.00 2024-09-03 19:14:15.000 247 22486.63 178.51 41505.70 47587.43 2024-09-03 19:14:16.000 247 22486.65 178.49 41505.71 88888.00 2024-09-03 19:14:17.000 247 22486.67 178.47 41505.69 88888.00 2024-09-03 19:14:18.000 247 22486.69 178.44 41505.67 88888.00 2024-09-03 19:14:19.000 247 22486.72 178.46 41505.71 88888.00 2024-09-03 19:14:20.000 247 22486.74 178.54 41505.83 47587.44 2024-09-03 19:14:21.000 247 22486.74 178.61 41505.88 88888.00 2024-09-03 19:14:22.000 247 22486.76 178.62 41505.85 88888.00 2024-09-03 19:14:23.000 247 22486.83 178.61 41505.84 88888.00 2024-09-03 19:14:24.000 247 22486.87 178.56 41505.84 88888.00 2024-09-03 19:14:25.000 247 22486.83 178.47 41505.82 47587.47 2024-09-03 19:14:26.000 247 22486.77 178.44 41505.83 88888.00 2024-09-03 19:14:27.000 247 22486.81 178.52 41505.91 88888.00 2024-09-03 19:14:28.000 247 22486.89 178.57 41505.96 88888.00 2024-09-03 19:14:29.000 247 22486.88 178.53 41505.88 88888.00 2024-09-03 19:14:30.000 247 22486.82 178.52 41505.82 47587.48 2024-09-03 19:14:31.000 247 22486.80 178.57 41505.84 88888.00 2024-09-03 19:14:32.000 247 22486.78 178.56 41505.82 88888.00 2024-09-03 19:14:33.000 247 22486.78 178.55 41505.80 88888.00 2024-09-03 19:14:34.000 247 22486.87 178.63 41505.93 88888.00 2024-09-03 19:14:35.000 247 22486.93 178.71 41506.04 47587.51 2024-09-03 19:14:36.000 247 22486.90 178.67 41506.00 88888.00 2024-09-03 19:14:37.000 247 22486.88 178.66 41505.98 88888.00 2024-09-03 19:14:38.000 247 22486.95 178.71 41506.04 88888.00 2024-09-03 19:14:39.000 247 22487.02 178.72 41506.10 88888.00 2024-09-03 19:14:40.000 247 22487.04 178.70 41506.04 47587.62 2024-09-03 19:14:41.000 247 22487.03 178.69 41505.90 88888.00 2024-09-03 19:14:42.000 247 22487.00 178.68 41505.84 88888.00 2024-09-03 19:14:43.000 247 22486.98 178.64 41505.93 88888.00 2024-09-03 19:14:44.000 247 22487.03 178.66 41505.99 88888.00 2024-09-03 19:14:45.000 247 22487.07 178.72 41505.94 47587.59 2024-09-03 19:14:46.000 247 22487.07 178.77 41505.86 88888.00 2024-09-03 19:14:47.000 247 22487.06 178.79 41505.86 88888.00 2024-09-03 19:14:48.000 247 22487.01 178.77 41505.82 88888.00 2024-09-03 19:14:49.000 247 22486.99 178.72 41505.70 88888.00 2024-09-03 19:14:50.000 247 22487.05 178.67 41505.59 47587.68 2024-09-03 19:14:51.000 247 22487.12 178.67 41505.59 88888.00 2024-09-03 19:14:52.000 247 22487.08 178.69 41505.71 88888.00 2024-09-03 19:14:53.000 247 22486.98 178.71 41505.85 88888.00 2024-09-03 19:14:54.000 247 22486.93 178.73 41505.89 88888.00 2024-09-03 19:14:55.000 247 22486.98 178.75 41505.86 47587.67 2024-09-03 19:14:56.000 247 22487.07 178.75 41505.79 88888.00 2024-09-03 19:14:57.000 247 22487.14 178.68 41505.73 88888.00 2024-09-03 19:14:58.000 247 22487.18 178.60 41505.76 88888.00 2024-09-03 19:14:59.000 247 22487.17 178.60 41505.81 88888.00 2024-09-03 19:15:00.000 247 22487.14 178.61 41505.80 47587.73 2024-09-03 19:15:01.000 247 22487.17 178.58 41505.76 88888.00 2024-09-03 19:15:02.000 247 22487.26 178.61 41505.77 88888.00 2024-09-03 19:15:03.000 247 22487.35 178.71 41505.81 88888.00 2024-09-03 19:15:04.000 247 22487.44 178.75 41505.86 88888.00 2024-09-03 19:15:05.000 247 22487.47 178.68 41505.86 47587.81 2024-09-03 19:15:06.000 247 22487.38 178.62 41505.79 88888.00 2024-09-03 19:15:07.000 247 22487.32 178.67 41505.75 88888.00 2024-09-03 19:15:08.000 247 22487.35 178.71 41505.78 88888.00 2024-09-03 19:15:09.000 247 22487.40 178.68 41505.82 88888.00 2024-09-03 19:15:10.000 247 22487.41 178.68 41505.83 47587.82 2024-09-03 19:15:11.000 247 22487.37 178.66 41505.81 88888.00 2024-09-03 19:15:12.000 247 22487.37 178.61 41505.79 88888.00 2024-09-03 19:15:13.000 247 22487.47 178.61 41505.82 88888.00 2024-09-03 19:15:14.000 247 22487.56 178.61 41505.83 88888.00 2024-09-03 19:15:15.000 247 22487.50 178.53 41505.77 47587.83 2024-09-03 19:15:16.000 247 22487.38 178.46 41505.69 88888.00 2024-09-03 19:15:17.000 247 22487.36 178.52 41505.67 88888.00 2024-09-03 19:15:18.000 247 22487.45 178.65 41505.73 88888.00 2024-09-03 19:15:19.000 247 22487.50 178.73 41505.84 88888.00 2024-09-03 19:15:20.000 247 22487.47 178.74 41505.90 47587.83 2024-09-03 19:15:21.000 247 22487.44 178.68 41505.86 88888.00 2024-09-03 19:15:22.000 247 22487.41 178.60 41505.83 88888.00 2024-09-03 19:15:23.000 247 22487.42 178.61 41505.93 88888.00 2024-09-03 19:15:24.000 247 22487.46 178.70 41506.01 88888.00 2024-09-03 19:15:25.000 247 22487.49 178.77 41505.98 47587.91 2024-09-03 19:15:26.000 247 22487.49 178.78 41505.96 88888.00 2024-09-03 19:15:27.000 247 22487.45 178.77 41505.99 88888.00 2024-09-03 19:15:28.000 247 22487.44 178.77 41505.98 88888.00 2024-09-03 19:15:29.000 247 22487.49 178.78 41505.93 88888.00 2024-09-03 19:15:30.000 247 22487.52 178.81 41505.95 47587.91 2024-09-03 19:15:31.000 247 22487.51 178.86 41505.94 88888.00 2024-09-03 19:15:32.000 247 22487.48 178.82 41505.82 88888.00 2024-09-03 19:15:33.000 247 22487.44 178.75 41505.73 88888.00 2024-09-03 19:15:34.000 247 22487.40 178.77 41505.81 88888.00 2024-09-03 19:15:35.000 247 22487.40 178.86 41505.96 47587.90 2024-09-03 19:15:36.000 247 22487.42 178.88 41506.04 88888.00 2024-09-03 19:15:37.000 247 22487.45 178.84 41506.05 88888.00 2024-09-03 19:15:38.000 247 22487.49 178.79 41506.00 88888.00 2024-09-03 19:15:39.000 247 22487.52 178.79 41505.97 88888.00 2024-09-03 19:15:40.000 247 22487.52 178.76 41505.98 47587.95 2024-09-03 19:15:41.000 247 22487.50 178.71 41505.97 88888.00 2024-09-03 19:15:42.000 247 22487.48 178.71 41505.94 88888.00 2024-09-03 19:15:43.000 247 22487.49 178.75 41505.94 88888.00 2024-09-03 19:15:44.000 247 22487.52 178.75 41505.94 88888.00 2024-09-03 19:15:45.000 247 22487.55 178.78 41505.94 47587.95 2024-09-03 19:15:46.000 247 22487.61 178.81 41505.93 88888.00 2024-09-03 19:15:47.000 247 22487.67 178.79 41505.88 88888.00 2024-09-03 19:15:48.000 247 22487.66 178.76 41505.86 88888.00 2024-09-03 19:15:49.000 247 22487.59 178.74 41505.83 88888.00 2024-09-03 19:15:50.000 247 22487.58 178.72 41505.80 47588.02 2024-09-03 19:15:51.000 247 22487.63 178.74 41505.83 88888.00 2024-09-03 19:15:52.000 247 22487.62 178.76 41505.86 88888.00 2024-09-03 19:15:53.000 247 22487.58 178.76 41505.88 88888.00 2024-09-03 19:15:54.000 247 22487.57 178.78 41505.97 88888.00 2024-09-03 19:15:55.000 247 22487.57 178.74 41506.00 47587.98 2024-09-03 19:15:56.000 247 22487.56 178.67 41505.90 88888.00 2024-09-03 19:15:57.000 247 22487.54 178.68 41505.89 88888.00 2024-09-03 19:15:58.000 247 22487.55 178.72 41505.98 88888.00 2024-09-03 19:15:59.000 247 22487.59 178.76 41506.02 88888.00 2024-09-03 19:16:00.000 247 22487.64 178.78 41505.99 47588.03 2024-09-03 19:16:01.000 247 22487.64 178.77 41506.01 88888.00 2024-09-03 19:16:02.000 247 22487.63 178.74 41506.14 88888.00 2024-09-03 19:16:03.000 247 22487.64 178.74 41506.21 88888.00 2024-09-03 19:16:04.000 247 22487.67 178.73 41506.11 88888.00 2024-09-03 19:16:05.000 247 22487.68 178.79 41506.05 47588.00 2024-09-03 19:16:06.000 247 22487.67 178.82 41506.10 88888.00 2024-09-03 19:16:07.000 247 22487.62 178.75 41506.11 88888.00 2024-09-03 19:16:08.000 247 22487.62 178.74 41506.14 88888.00 2024-09-03 19:16:09.000 247 22487.70 178.81 41506.19 88888.00 2024-09-03 19:16:10.000 247 22487.77 178.84 41506.21 47588.03 2024-09-03 19:16:11.000 247 22487.76 178.81 41506.18 88888.00 2024-09-03 19:16:12.000 247 22487.71 178.74 41506.06 88888.00 2024-09-03 19:16:13.000 247 22487.69 178.69 41505.96 88888.00 2024-09-03 19:16:14.000 247 22487.72 178.72 41505.99 88888.00 2024-09-03 19:16:15.000 247 22487.76 178.73 41506.04 47588.06 2024-09-03 19:16:16.000 247 22487.79 178.70 41506.01 88888.00 2024-09-03 19:16:17.000 247 22487.79 178.69 41505.94 88888.00 2024-09-03 19:16:18.000 247 22487.77 178.74 41505.95 88888.00 2024-09-03 19:16:19.000 247 22487.74 178.79 41506.00 88888.00 2024-09-03 19:16:20.000 247 22487.70 178.79 41506.00 47588.00 2024-09-03 19:16:21.000 247 22487.71 178.78 41506.00 88888.00 2024-09-03 19:16:22.000 247 22487.72 178.79 41506.00 88888.00 2024-09-03 19:16:23.000 247 22487.69 178.77 41505.94 88888.00 2024-09-03 19:16:24.000 247 22487.68 178.75 41505.88 88888.00 2024-09-03 19:16:25.000 247 22487.69 178.78 41505.89 47588.05 2024-09-03 19:16:26.000 247 22487.66 178.82 41505.94 88888.00 2024-09-03 19:16:27.000 247 22487.62 178.84 41505.93 88888.00 2024-09-03 19:16:28.000 247 22487.54 178.82 41505.88 88888.00 2024-09-03 19:16:29.000 247 22487.49 178.76 41505.86 88888.00 2024-09-03 19:16:30.000 247 22487.54 178.73 41505.94 47588.02 2024-09-03 19:16:31.000 247 22487.59 178.69 41505.94 88888.00 2024-09-03 19:16:32.000 247 22487.61 178.63 41505.87 88888.00 2024-09-03 19:16:33.000 247 22487.67 178.70 41505.89 88888.00 2024-09-03 19:16:34.000 247 22487.71 178.80 41505.96 88888.00 2024-09-03 19:16:35.000 247 22487.72 178.77 41505.99 47588.05 2024-09-03 19:16:36.000 247 22487.70 178.65 41506.00 88888.00 2024-09-03 19:16:37.000 247 22487.68 178.58 41505.98 88888.00 2024-09-03 19:16:38.000 247 22487.69 178.64 41506.00 88888.00 2024-09-03 19:16:39.000 247 22487.74 178.73 41506.07 88888.00 2024-09-03 19:16:40.000 247 22487.74 178.80 41506.14 47588.04 2024-09-03 19:16:41.000 247 22487.72 178.85 41506.14 88888.00 2024-09-03 19:16:42.000 247 22487.71 178.85 41506.11 88888.00 2024-09-03 19:16:43.000 247 22487.64 178.79 41506.05 88888.00 2024-09-03 19:16:44.000 247 22487.61 178.82 41506.02 88888.00 2024-09-03 19:16:45.000 247 22487.68 178.87 41505.99 47588.00 2024-09-03 19:16:46.000 247 22487.70 178.76 41505.94 88888.00 2024-09-03 19:16:47.000 247 22487.69 178.60 41505.90 88888.00 2024-09-03 19:16:48.000 247 22487.65 178.62 41505.90 88888.00 2024-09-03 19:16:49.000 247 22487.57 178.76 41505.95 88888.00 2024-09-03 19:16:50.000 247 22487.54 178.85 41506.01 47588.02 2024-09-03 19:16:51.000 247 22487.58 178.77 41505.96 88888.00 2024-09-03 19:16:52.000 247 22487.60 178.65 41505.86 88888.00 2024-09-03 19:16:53.000 247 22487.62 178.66 41505.87 88888.00 2024-09-03 19:16:54.000 247 22487.65 178.76 41505.97 88888.00 2024-09-03 19:16:55.000 247 22487.68 178.82 41506.03 47588.02 2024-09-03 19:16:56.000 247 22487.69 178.77 41506.02 88888.00 2024-09-03 19:16:57.000 247 22487.65 178.70 41505.96 88888.00 2024-09-03 19:16:58.000 247 22487.67 178.72 41505.94 88888.00 2024-09-03 19:16:59.000 247 22487.73 178.78 41506.00 88888.00 2024-09-03 19:17:00.000 247 22487.75 178.86 41506.09 47588.01 2024-09-03 19:17:01.000 247 22487.73 178.91 41506.06 88888.00 2024-09-03 19:17:02.000 247 22487.69 178.84 41505.96 88888.00 2024-09-03 19:17:03.000 247 22487.66 178.77 41505.96 88888.00 2024-09-03 19:17:04.000 247 22487.66 178.76 41506.04 88888.00 2024-09-03 19:17:05.000 247 22487.68 178.79 41506.08 47588.00 2024-09-03 19:17:06.000 247 22487.69 178.87 41506.07 88888.00 2024-09-03 19:17:07.000 247 22487.68 178.94 41506.02 88888.00 2024-09-03 19:17:08.000 247 22487.65 178.95 41505.98 88888.00 2024-09-03 19:17:09.000 247 22487.62 178.96 41505.96 88888.00 2024-09-03 19:17:10.000 247 22487.56 178.98 41505.99 47587.99 2024-09-03 19:17:11.000 247 22487.50 179.01 41506.07 88888.00 2024-09-03 19:17:12.000 247 22487.44 179.03 41506.10 88888.00 2024-09-03 19:17:13.000 247 22487.40 178.99 41506.02 88888.00 2024-09-03 19:17:14.000 247 22487.44 178.98 41505.99 88888.00 2024-09-03 19:17:15.000 247 22487.53 178.99 41506.05 47588.02 2024-09-03 19:17:16.000 247 22487.56 178.96 41506.13 88888.00 2024-09-03 19:17:17.000 247 22487.52 178.92 41506.20 88888.00 2024-09-03 19:17:18.000 247 22487.48 178.90 41506.20 88888.00 2024-09-03 19:17:19.000 247 22487.47 178.92 41506.16 88888.00 2024-09-03 19:17:20.000 247 22487.50 179.00 41506.19 47588.00 2024-09-03 19:17:21.000 247 22487.49 179.03 41506.27 88888.00 2024-09-03 19:17:22.000 247 22487.41 178.90 41506.25 88888.00 2024-09-03 19:17:23.000 247 22487.34 178.79 41506.18 88888.00 2024-09-03 19:17:24.000 247 22487.35 178.84 41506.23 88888.00 2024-09-03 19:17:25.000 247 22487.41 178.94 41506.35 47587.97 2024-09-03 19:17:26.000 247 22487.38 178.98 41506.34 88888.00 2024-09-03 19:17:27.000 247 22487.28 178.95 41506.19 88888.00 2024-09-03 19:17:28.000 247 22487.21 178.92 41506.12 88888.00 2024-09-03 19:17:29.000 247 22487.19 178.91 41506.13 88888.00 2024-09-03 19:17:30.000 247 22487.22 178.88 41506.11 47587.88 2024-09-03 19:17:31.000 247 22487.25 178.84 41506.05 88888.00 2024-09-03 19:17:32.000 247 22487.25 178.82 41506.06 88888.00 2024-09-03 19:17:33.000 247 22487.24 178.87 41506.18 88888.00 2024-09-03 19:17:34.000 247 22487.23 178.92 41506.30 88888.00 2024-09-03 19:17:35.000 247 22487.17 178.84 41506.21 47587.89 2024-09-03 19:17:36.000 247 22487.07 178.75 41506.07 88888.00 2024-09-03 19:17:37.000 247 22487.02 178.79 41506.09 88888.00 2024-09-03 19:17:38.000 247 22487.06 178.90 41506.19 88888.00 2024-09-03 19:17:39.000 247 22487.11 178.93 41506.23 88888.00 2024-09-03 19:17:40.000 247 22487.09 178.89 41506.22 47587.81 2024-09-03 19:17:41.000 247 22487.01 178.84 41506.19 88888.00 2024-09-03 19:17:42.000 247 22486.98 178.83 41506.18 88888.00 2024-09-03 19:17:43.000 247 22487.04 178.87 41506.19 88888.00 2024-09-03 19:17:44.000 247 22487.09 178.91 41506.24 88888.00 2024-09-03 19:17:45.000 247 22487.05 178.89 41506.25 47587.82 2024-09-03 19:17:46.000 247 22487.00 178.80 41506.16 88888.00 2024-09-03 19:17:47.000 247 22487.03 178.82 41506.08 88888.00 2024-09-03 19:17:48.000 247 22487.10 179.00 41506.16 88888.00 2024-09-03 19:17:49.000 247 22487.13 179.12 41506.26 88888.00 2024-09-03 19:17:50.000 247 22487.15 179.05 41506.24 47587.84 2024-09-03 19:17:51.000 247 22487.12 178.96 41506.19 88888.00 2024-09-03 19:17:52.000 247 22487.02 178.93 41506.18 88888.00 2024-09-03 19:17:53.000 247 22486.96 178.93 41506.23 88888.00 2024-09-03 19:17:54.000 247 22487.01 178.99 41506.36 88888.00 2024-09-03 19:17:55.000 247 22487.12 179.11 41506.48 47587.78 2024-09-03 19:17:56.000 247 22487.16 179.15 41506.46 88888.00 2024-09-03 19:17:57.000 247 22487.15 179.09 41506.35 88888.00 2024-09-03 19:17:58.000 247 22487.13 179.07 41506.32 88888.00 2024-09-03 19:17:59.000 247 22487.10 179.09 41506.29 88888.00 2024-09-03 19:18:00.000 247 22487.05 179.09 41506.19 47587.77 2024-09-03 19:18:01.000 247 22487.01 179.07 41506.17 88888.00 2024-09-03 19:18:02.000 247 22486.99 179.07 41506.25 88888.00 2024-09-03 19:18:03.000 247 22487.00 179.06 41506.31 88888.00 2024-09-03 19:18:04.000 247 22487.04 179.03 41506.32 88888.00 2024-09-03 19:18:05.000 247 22487.06 179.03 41506.35 47587.71 2024-09-03 19:18:06.000 247 22487.04 179.06 41506.40 88888.00 2024-09-03 19:18:07.000 247 22487.00 179.11 41506.38 88888.00 2024-09-03 19:18:08.000 247 22486.96 179.08 41506.27 88888.00 2024-09-03 19:18:09.000 247 22486.88 179.00 41506.12 88888.00 2024-09-03 19:18:10.000 247 22486.81 178.95 41506.09 47587.75 2024-09-03 19:18:11.000 247 22486.82 178.95 41506.18 88888.00 2024-09-03 19:18:12.000 247 22486.88 178.99 41506.31 88888.00 2024-09-03 19:18:13.000 247 22486.91 179.03 41506.31 88888.00 2024-09-03 19:18:14.000 247 22486.92 179.04 41506.23 88888.00 2024-09-03 19:18:15.000 247 22486.92 179.02 41506.27 47587.71 2024-09-03 19:18:16.000 247 22486.84 178.94 41506.31 88888.00 2024-09-03 19:18:17.000 247 22486.77 178.87 41506.23 88888.00 2024-09-03 19:18:18.000 247 22486.81 178.89 41506.17 88888.00 2024-09-03 19:18:19.000 247 22486.93 178.95 41506.21 88888.00 2024-09-03 19:18:20.000 247 22487.03 178.96 41506.32 47587.71 2024-09-03 19:18:21.000 247 22487.06 178.95 41506.36 88888.00 2024-09-03 19:18:22.000 247 22486.97 178.95 41506.30 88888.00 2024-09-03 19:18:23.000 247 22486.84 178.96 41506.19 88888.00 2024-09-03 19:18:24.000 247 22486.84 178.98 41506.20 88888.00 2024-09-03 19:18:25.000 247 22486.91 178.99 41506.20 47587.76 2024-09-03 19:18:26.000 247 22486.91 178.92 41506.12 88888.00 2024-09-03 19:18:27.000 247 22486.91 178.90 41506.11 88888.00 2024-09-03 19:18:28.000 247 22486.96 179.02 41506.24 88888.00 2024-09-03 19:18:29.000 247 22486.98 179.14 41506.37 88888.00 2024-09-03 19:18:30.000 247 22486.98 179.11 41506.33 47587.71 2024-09-03 19:18:31.000 247 22487.00 179.04 41506.22 88888.00 2024-09-03 19:18:32.000 247 22487.03 179.04 41506.21 88888.00 2024-09-03 19:18:33.000 247 22486.98 179.04 41506.19 88888.00 2024-09-03 19:18:34.000 247 22486.92 179.00 41506.10 88888.00 2024-09-03 19:18:35.000 247 22486.94 178.96 41506.05 47587.74 2024-09-03 19:18:36.000 247 22487.00 178.96 41506.12 88888.00 2024-09-03 19:18:37.000 247 22487.01 179.00 41506.28 88888.00 2024-09-03 19:18:38.000 247 22486.97 179.03 41506.40 88888.00 2024-09-03 19:18:39.000 247 22486.94 179.07 41506.38 88888.00 2024-09-03 19:18:40.000 247 22486.98 179.11 41506.31 47587.74 2024-09-03 19:18:41.000 247 22486.98 179.08 41506.23 88888.00 2024-09-03 19:18:42.000 247 22486.92 178.97 41506.17 88888.00 2024-09-03 19:18:43.000 247 22486.89 178.89 41506.18 88888.00 2024-09-03 19:18:44.000 247 22486.93 178.89 41506.18 88888.00 2024-09-03 19:18:45.000 247 22487.00 178.93 41506.17 47587.76 2024-09-03 19:18:46.000 247 22487.04 178.96 41506.18 88888.00 2024-09-03 19:18:47.000 247 22487.07 178.96 41506.23 88888.00 2024-09-03 19:18:48.000 247 22487.13 178.95 41506.29 88888.00 2024-09-03 19:18:49.000 247 22487.16 178.95 41506.21 88888.00 2024-09-03 19:18:50.000 247 22487.13 178.91 41506.09 47587.74 2024-09-03 19:18:51.000 247 22487.10 178.85 41506.11 88888.00 2024-09-03 19:18:52.000 247 22487.08 178.81 41506.21 88888.00 2024-09-03 19:18:53.000 247 22487.06 178.82 41506.26 88888.00 2024-09-03 19:18:54.000 247 22487.00 178.88 41506.26 88888.00 2024-09-03 19:18:55.000 247 22486.97 178.86 41506.22 47587.78 2024-09-03 19:18:56.000 247 22486.99 178.84 41506.19 88888.00 2024-09-03 19:18:57.000 247 22487.00 178.88 41506.25 88888.00 2024-09-03 19:18:58.000 247 22486.98 178.93 41506.36 88888.00 2024-09-03 19:18:59.000 247 22486.96 178.90 41506.37 88888.00 2024-09-03 19:19:00.000 247 22486.92 178.87 41506.28 47587.83 2024-09-03 19:19:01.000 247 22486.91 178.85 41506.15 88888.00 2024-09-03 19:19:02.000 247 22486.96 178.86 41506.13 88888.00 2024-09-03 19:19:03.000 247 22487.02 178.91 41506.21 88888.00 2024-09-03 19:19:04.000 247 22487.03 178.94 41506.28 88888.00 2024-09-03 19:19:05.000 247 22487.00 178.92 41506.26 47587.77 2024-09-03 19:19:06.000 247 22487.00 178.86 41506.18 88888.00 2024-09-03 19:19:07.000 247 22487.08 178.83 41506.16 88888.00 2024-09-03 19:19:08.000 247 22487.13 178.82 41506.18 88888.00 2024-09-03 19:19:09.000 247 22487.12 178.78 41506.11 88888.00 2024-09-03 19:19:10.000 247 22487.09 178.72 41506.01 47587.84 2024-09-03 19:19:11.000 247 22487.06 178.75 41506.03 88888.00 2024-09-03 19:19:12.000 247 22487.06 178.84 41506.14 88888.00 2024-09-03 19:19:13.000 247 22487.06 178.88 41506.19 88888.00 2024-09-03 19:19:14.000 247 22487.08 178.78 41506.16 88888.00 2024-09-03 19:19:15.000 247 22487.15 178.70 41506.14 47587.86 2024-09-03 19:19:16.000 247 22487.26 178.79 41506.14 88888.00 2024-09-03 19:19:17.000 247 22487.31 178.80 41506.13 88888.00 2024-09-03 19:19:18.000 247 22487.31 178.67 41506.19 88888.00 2024-09-03 19:19:19.000 247 22487.33 178.68 41506.32 88888.00 2024-09-03 19:19:20.000 247 22487.36 178.81 41506.36 47587.91 2024-09-03 19:19:21.000 247 22487.37 178.87 41506.35 88888.00 2024-09-03 19:19:22.000 247 22487.35 178.83 41506.31 88888.00 2024-09-03 19:19:23.000 247 22487.37 178.82 41506.20 88888.00 2024-09-03 19:19:24.000 247 22487.40 178.83 41506.13 88888.00 2024-09-03 19:19:25.000 247 22487.40 178.76 41506.15 47587.90 2024-09-03 19:19:26.000 247 22487.40 178.69 41506.18 88888.00 2024-09-03 19:19:27.000 247 22487.44 178.67 41506.16 88888.00 2024-09-03 19:19:28.000 247 22487.50 178.68 41506.11 88888.00 2024-09-03 19:19:29.000 247 22487.53 178.70 41506.10 88888.00 2024-09-03 19:19:30.000 247 22487.55 178.70 41506.14 47587.94 2024-09-03 19:19:31.000 247 22487.58 178.69 41506.16 88888.00 2024-09-03 19:19:32.000 247 22487.56 178.63 41506.12 88888.00 2024-09-03 19:19:33.000 247 22487.53 178.56 41506.12 88888.00 2024-09-03 19:19:34.000 247 22487.58 178.62 41506.26 88888.00 2024-09-03 19:19:35.000 247 22487.68 178.77 41506.39 47588.02 2024-09-03 19:19:36.000 247 22487.66 178.78 41506.34 88888.00 2024-09-03 19:19:37.000 247 22487.58 178.66 41506.19 88888.00 2024-09-03 19:19:38.000 247 22487.62 178.61 41506.11 88888.00 2024-09-03 19:19:39.000 247 22487.69 178.59 41506.05 88888.00 2024-09-03 19:19:40.000 247 22487.65 178.56 41506.04 47588.03 2024-09-03 19:19:41.000 247 22487.59 178.56 41506.09 88888.00 2024-09-03 19:19:42.000 247 22487.60 178.56 41506.06 88888.00 2024-09-03 19:19:43.000 247 22487.66 178.53 41506.06 88888.00 2024-09-03 19:19:44.000 247 22487.72 178.57 41506.17 88888.00 2024-09-03 19:19:45.000 247 22487.70 178.58 41506.18 47588.06 2024-09-03 19:19:46.000 247 22487.65 178.52 41506.08 88888.00 2024-09-03 19:19:47.000 247 22487.65 178.51 41506.06 88888.00 2024-09-03 19:19:48.000 247 22487.66 178.51 41506.09 88888.00 2024-09-03 19:19:49.000 247 22487.68 178.50 41506.10 88888.00 2024-09-03 19:19:50.000 247 22487.69 178.50 41506.07 47588.07 2024-09-03 19:19:51.000 247 22487.70 178.52 41506.09 88888.00 2024-09-03 19:19:52.000 247 22487.74 178.56 41506.18 88888.00 2024-09-03 19:19:53.000 247 22487.80 178.63 41506.28 88888.00 2024-09-03 19:19:54.000 247 22487.83 178.72 41506.39 88888.00 2024-09-03 19:19:55.000 247 22487.85 178.75 41506.43 47588.14 2024-09-03 19:19:56.000 247 22487.82 178.63 41506.34 88888.00 2024-09-03 19:19:57.000 247 22487.76 178.50 41506.24 88888.00 2024-09-03 19:19:58.000 247 22487.78 178.51 41506.20 88888.00 2024-09-03 19:19:59.000 247 22487.82 178.56 41506.16 88888.00 2024-09-03 19:20:00.000 247 22487.82 178.61 41506.14 47588.16 2024-09-03 19:20:01.000 247 22487.83 178.66 41506.13 88888.00 2024-09-03 19:20:02.000 247 22487.85 178.67 41506.09 88888.00 2024-09-03 19:20:03.000 247 22487.85 178.66 41506.03 88888.00 2024-09-03 19:20:04.000 247 22487.86 178.63 41506.04 88888.00 2024-09-03 19:20:05.000 247 22487.87 178.57 41506.04 47588.23 2024-09-03 19:20:06.000 247 22487.89 178.54 41506.03 88888.00 2024-09-03 19:20:07.000 247 22487.93 178.49 41506.00 88888.00 2024-09-03 19:20:08.000 247 22487.98 178.46 41506.02 88888.00 2024-09-03 19:20:09.000 247 22488.04 178.51 41506.14 88888.00 2024-09-03 19:20:10.000 247 22488.08 178.58 41506.20 47588.24 2024-09-03 19:20:11.000 247 22488.06 178.56 41506.14 88888.00 2024-09-03 19:20:12.000 247 22488.03 178.51 41506.11 88888.00 2024-09-03 19:20:13.000 247 22487.99 178.48 41506.10 88888.00 2024-09-03 19:20:14.000 247 22487.90 178.50 41506.11 88888.00 2024-09-03 19:20:15.000 247 22487.84 178.56 41506.19 47588.28 2024-09-03 19:20:16.000 247 22487.92 178.60 41506.31 88888.00 2024-09-03 19:20:17.000 247 22488.04 178.61 41506.38 88888.00 2024-09-03 19:20:18.000 247 22488.10 178.59 41506.43 88888.00 2024-09-03 19:20:19.000 247 22488.11 178.56 41506.40 88888.00 2024-09-03 19:20:20.000 247 22488.10 178.59 41506.32 47588.31 2024-09-03 19:20:21.000 247 22488.07 178.63 41506.22 88888.00 2024-09-03 19:20:22.000 247 22488.01 178.61 41506.19 88888.00 2024-09-03 19:20:23.000 247 22487.99 178.53 41506.20 88888.00 2024-09-03 19:20:24.000 247 22488.00 178.52 41506.21 88888.00 2024-09-03 19:20:25.000 247 22487.99 178.58 41506.21 47588.28 2024-09-03 19:20:26.000 247 22488.03 178.61 41506.20 88888.00 2024-09-03 19:20:27.000 247 22488.13 178.63 41506.22 88888.00 2024-09-03 19:20:28.000 247 22488.18 178.65 41506.23 88888.00 2024-09-03 19:20:29.000 247 22488.13 178.65 41506.15 88888.00 2024-09-03 19:20:30.000 247 22488.04 178.63 41506.09 47588.31 2024-09-03 19:20:31.000 247 22487.99 178.57 41506.17 88888.00 2024-09-03 19:20:32.000 247 22488.01 178.47 41506.28 88888.00 2024-09-03 19:20:33.000 247 22488.06 178.45 41506.35 88888.00 2024-09-03 19:20:34.000 247 22488.12 178.56 41506.36 88888.00 2024-09-03 19:20:35.000 247 22488.21 178.68 41506.29 47588.31 2024-09-03 19:20:36.000 247 22488.21 178.71 41506.19 88888.00 2024-09-03 19:20:37.000 247 22488.10 178.66 41506.14 88888.00 2024-09-03 19:20:38.000 247 22488.00 178.62 41506.20 88888.00 2024-09-03 19:20:39.000 247 22488.02 178.62 41506.28 88888.00 2024-09-03 19:20:40.000 247 22488.14 178.59 41506.23 47588.31 2024-09-03 19:20:41.000 247 22488.21 178.53 41506.17 88888.00 2024-09-03 19:20:42.000 247 22488.18 178.50 41506.22 88888.00 2024-09-03 19:20:43.000 247 22488.13 178.53 41506.32 88888.00 2024-09-03 19:20:44.000 247 22488.16 178.64 41506.39 88888.00 2024-09-03 19:20:45.000 247 22488.23 178.75 41506.39 47588.38 2024-09-03 19:20:46.000 247 22488.22 178.72 41506.35 88888.00 2024-09-03 19:20:47.000 247 22488.14 178.59 41506.29 88888.00 2024-09-03 19:20:48.000 247 22488.12 178.52 41506.29 88888.00 2024-09-03 19:20:49.000 247 22488.24 178.64 41506.43 88888.00 2024-09-03 19:20:50.000 247 22488.41 178.86 41506.59 47588.38 2024-09-03 19:20:51.000 247 22488.39 178.90 41506.59 88888.00 2024-09-03 19:20:52.000 247 22488.23 178.79 41506.47 88888.00 2024-09-03 19:20:53.000 247 22488.12 178.74 41506.39 88888.00 2024-09-03 19:20:54.000 247 22488.08 178.70 41506.33 88888.00 2024-09-03 19:20:55.000 247 22488.10 178.61 41506.26 47588.40 2024-09-03 19:20:56.000 247 22488.14 178.56 41506.21 88888.00 2024-09-03 19:20:57.000 247 22488.19 178.56 41506.22 88888.00 2024-09-03 19:20:58.000 247 22488.24 178.60 41506.30 88888.00 2024-09-03 19:20:59.000 247 22488.28 178.70 41506.39 88888.00 2024-09-03 19:21:00.000 247 22488.25 178.77 41506.41 47588.38 2024-09-03 19:21:01.000 247 22488.23 178.70 41506.38 88888.00 2024-09-03 19:21:02.000 247 22488.24 178.64 41506.32 88888.00 2024-09-03 19:21:03.000 247 22488.27 178.62 41506.34 88888.00 2024-09-03 19:21:04.000 247 22488.28 178.57 41506.41 88888.00 2024-09-03 19:21:05.000 247 22488.30 178.54 41506.46 47588.45 2024-09-03 19:21:06.000 247 22488.36 178.63 41506.45 88888.00 2024-09-03 19:21:07.000 247 22488.41 178.71 41506.40 88888.00 2024-09-03 19:21:08.000 247 22488.39 178.76 41506.37 88888.00 2024-09-03 19:21:09.000 247 22488.40 178.83 41506.44 88888.00 2024-09-03 19:21:10.000 247 22488.46 178.82 41506.48 47588.46 2024-09-03 19:21:11.000 247 22488.48 178.72 41506.40 88888.00 2024-09-03 19:21:12.000 247 22488.45 178.71 41506.32 88888.00 2024-09-03 19:21:13.000 247 22488.47 178.78 41506.27 88888.00 2024-09-03 19:21:14.000 247 22488.49 178.86 41506.23 88888.00 2024-09-03 19:21:15.000 247 22488.46 178.92 41506.22 47588.44 2024-09-03 19:21:16.000 247 22488.42 178.94 41506.25 88888.00 2024-09-03 19:21:17.000 247 22488.40 178.91 41506.32 88888.00 2024-09-03 19:21:18.000 247 22488.38 178.80 41506.37 88888.00 2024-09-03 19:21:19.000 247 22488.38 178.65 41506.34 88888.00 2024-09-03 19:21:20.000 247 22488.38 178.55 41506.23 47588.49 2024-09-03 19:21:21.000 247 22488.34 178.53 41506.13 88888.00 2024-09-03 19:21:22.000 247 22488.31 178.57 41506.16 88888.00 2024-09-03 19:21:23.000 247 22488.35 178.64 41506.32 88888.00 2024-09-03 19:21:24.000 247 22488.36 178.63 41506.34 88888.00 2024-09-03 19:21:25.000 247 22488.33 178.60 41506.18 47588.48 2024-09-03 19:21:26.000 247 22488.37 178.69 41506.13 88888.00 2024-09-03 19:21:27.000 247 22488.49 178.75 41506.18 88888.00 2024-09-03 19:21:28.000 247 22488.54 178.72 41506.19 88888.00 2024-09-03 19:21:29.000 247 22488.48 178.72 41506.17 88888.00 2024-09-03 19:21:30.000 247 22488.42 178.76 41506.15 47588.52 2024-09-03 19:21:31.000 247 22488.44 178.78 41506.16 88888.00 2024-09-03 19:21:32.000 247 22488.52 178.80 41506.23 88888.00 2024-09-03 19:21:33.000 247 22488.56 178.85 41506.32 88888.00 2024-09-03 19:21:34.000 247 22488.55 178.90 41506.36 88888.00 2024-09-03 19:21:35.000 247 22488.54 178.89 41506.32 47588.52 2024-09-03 19:21:36.000 247 22488.48 178.81 41506.28 88888.00 2024-09-03 19:21:37.000 247 22488.40 178.74 41506.19 88888.00 2024-09-03 19:21:38.000 247 22488.32 178.73 41506.09 88888.00 2024-09-03 19:21:39.000 247 22488.34 178.78 41506.09 88888.00 2024-09-03 19:21:40.000 247 22488.43 178.87 41506.18 47588.52 2024-09-03 19:21:41.000 247 22488.48 178.95 41506.24 88888.00 2024-09-03 19:21:42.000 247 22488.46 178.96 41506.24 88888.00 2024-09-03 19:21:43.000 247 22488.44 178.93 41506.20 88888.00 2024-09-03 19:21:44.000 247 22488.43 178.91 41506.17 88888.00 2024-09-03 19:21:45.000 247 22488.37 178.89 41506.18 47588.49 2024-09-03 19:21:46.000 247 22488.30 178.89 41506.18 88888.00 2024-09-03 19:21:47.000 247 22488.28 178.86 41506.13 88888.00 2024-09-03 19:21:48.000 247 22488.34 178.87 41506.13 88888.00 2024-09-03 19:21:49.000 247 22488.47 178.96 41506.23 88888.00 2024-09-03 19:21:50.000 247 22488.56 179.01 41506.32 47588.48 2024-09-03 19:21:51.000 247 22488.56 178.98 41506.29 88888.00 2024-09-03 19:21:52.000 247 22488.49 178.90 41506.21 88888.00 2024-09-03 19:21:53.000 247 22488.41 178.84 41506.19 88888.00 2024-09-03 19:21:54.000 247 22488.41 178.87 41506.23 88888.00 2024-09-03 19:21:55.000 247 22488.48 178.95 41506.24 47588.46 2024-09-03 19:21:56.000 247 22488.49 178.96 41506.22 88888.00 2024-09-03 19:21:57.000 247 22488.45 178.96 41506.23 88888.00 2024-09-03 19:21:58.000 247 22488.42 178.97 41506.24 88888.00 2024-09-03 19:21:59.000 247 22488.41 179.00 41506.27 88888.00 2024-09-03 19:22:00.000 247 22488.37 178.99 41506.33 47588.40 2024-09-03 19:22:01.000 247 22488.28 178.94 41506.30 88888.00 2024-09-03 19:22:02.000 247 22488.20 178.90 41506.18 88888.00 2024-09-03 19:22:03.000 247 22488.22 178.88 41506.13 88888.00 2024-09-03 19:22:04.000 247 22488.30 178.92 41506.20 88888.00 2024-09-03 19:22:05.000 247 22488.43 178.99 41506.34 47588.45 2024-09-03 19:22:06.000 247 22488.51 178.96 41506.37 88888.00 2024-09-03 19:22:07.000 247 22488.51 178.90 41506.30 88888.00 2024-09-03 19:22:08.000 247 22488.44 178.94 41506.30 88888.00 2024-09-03 19:22:09.000 247 22488.34 178.99 41506.29 88888.00 2024-09-03 19:22:10.000 247 22488.25 179.00 41506.19 47588.43 2024-09-03 19:22:11.000 247 22488.24 179.00 41506.17 88888.00 2024-09-03 19:22:12.000 247 22488.32 178.97 41506.23 88888.00 2024-09-03 19:22:13.000 247 22488.41 178.96 41506.32 88888.00 2024-09-03 19:22:14.000 247 22488.40 179.03 41506.40 88888.00 2024-09-03 19:22:15.000 247 22488.27 179.10 41506.43 47588.43 2024-09-03 19:22:16.000 247 22488.21 179.17 41506.40 88888.00 2024-09-03 19:22:17.000 247 22488.24 179.21 41506.36 88888.00 2024-09-03 19:22:18.000 247 22488.23 179.14 41506.31 88888.00 2024-09-03 19:22:19.000 247 22488.20 179.05 41506.29 88888.00 2024-09-03 19:22:20.000 247 22488.21 179.04 41506.34 47588.42 2024-09-03 19:22:21.000 247 22488.24 179.08 41506.40 88888.00 2024-09-03 19:22:22.000 247 22488.26 179.10 41506.43 88888.00 2024-09-03 19:22:23.000 247 22488.31 179.13 41506.36 88888.00 2024-09-03 19:22:24.000 247 22488.36 179.16 41506.30 88888.00 2024-09-03 19:22:25.000 247 22488.31 179.13 41506.25 47588.43 2024-09-03 19:22:26.000 247 22488.19 179.03 41506.20 88888.00 2024-09-03 19:22:27.000 247 22488.17 179.02 41506.21 88888.00 2024-09-03 19:22:28.000 247 22488.22 179.07 41506.27 88888.00 2024-09-03 19:22:29.000 247 22488.27 179.09 41506.30 88888.00 2024-09-03 19:22:30.000 247 22488.31 179.10 41506.30 47588.40 2024-09-03 19:22:31.000 247 22488.29 179.10 41506.30 88888.00 2024-09-03 19:22:32.000 247 22488.28 179.04 41506.31 88888.00 2024-09-03 19:22:33.000 247 22488.28 179.01 41506.31 88888.00 2024-09-03 19:22:34.000 247 22488.24 179.00 41506.29 88888.00 2024-09-03 19:22:35.000 247 22488.17 178.96 41506.22 47588.37 2024-09-03 19:22:36.000 247 22488.11 178.88 41506.12 88888.00 2024-09-03 19:22:37.000 247 22488.11 178.89 41506.09 88888.00 2024-09-03 19:22:38.000 247 22488.17 179.03 41506.21 88888.00 2024-09-03 19:22:39.000 247 22488.22 179.14 41506.31 88888.00 2024-09-03 19:22:40.000 247 22488.24 179.16 41506.30 47588.39 2024-09-03 19:22:41.000 247 22488.25 179.14 41506.31 88888.00 2024-09-03 19:22:42.000 247 22488.22 179.10 41506.31 88888.00 2024-09-03 19:22:43.000 247 22488.12 179.06 41506.22 88888.00 2024-09-03 19:22:44.000 247 22487.99 179.04 41506.09 88888.00 2024-09-03 19:22:45.000 247 22487.92 179.07 41506.06 47588.37 2024-09-03 19:22:46.000 247 22487.97 179.15 41506.17 88888.00 2024-09-03 19:22:47.000 247 22488.03 179.15 41506.21 88888.00 2024-09-03 19:22:48.000 247 22488.07 179.11 41506.18 88888.00 2024-09-03 19:22:49.000 247 22488.07 179.14 41506.20 88888.00 2024-09-03 19:22:50.000 247 22488.06 179.23 41506.27 47588.31 2024-09-03 19:22:51.000 247 22488.04 179.27 41506.33 88888.00 2024-09-03 19:22:52.000 247 22488.07 179.22 41506.33 88888.00 2024-09-03 19:22:53.000 247 22488.12 179.15 41506.28 88888.00 2024-09-03 19:22:54.000 247 22488.11 179.17 41506.24 88888.00 2024-09-03 19:22:55.000 247 22488.11 179.25 41506.27 47588.33 2024-09-03 19:22:56.000 247 22488.18 179.28 41506.29 88888.00 2024-09-03 19:22:57.000 247 22488.19 179.23 41506.30 88888.00 2024-09-03 19:22:58.000 247 22488.12 179.18 41506.29 88888.00 2024-09-03 19:22:59.000 247 22488.02 179.15 41506.23 88888.00 2024-09-03 19:23:00.000 247 22487.92 179.10 41506.15 47588.24 2024-09-03 19:23:01.000 247 22487.91 179.08 41506.16 88888.00 2024-09-03 19:23:02.000 247 22487.99 179.13 41506.22 88888.00 2024-09-03 19:23:03.000 247 22488.08 179.18 41506.28 88888.00 2024-09-03 19:23:04.000 247 22488.13 179.22 41506.32 88888.00 2024-09-03 19:23:05.000 247 22488.10 179.25 41506.32 47588.32 2024-09-03 19:23:06.000 247 22487.99 179.22 41506.23 88888.00 2024-09-03 19:23:07.000 247 22487.86 179.12 41506.16 88888.00 2024-09-03 19:23:08.000 247 22487.81 179.07 41506.24 88888.00 2024-09-03 19:23:09.000 247 22487.83 179.08 41506.34 88888.00 2024-09-03 19:23:10.000 247 22487.82 179.11 41506.38 47588.30 2024-09-03 19:23:11.000 247 22487.75 179.12 41506.41 88888.00 2024-09-03 19:23:12.000 247 22487.70 179.13 41506.44 88888.00 2024-09-03 19:23:13.000 247 22487.69 179.10 41506.43 88888.00 2024-09-03 19:23:14.000 247 22487.72 179.05 41506.38 88888.00 2024-09-03 19:23:15.000 247 22487.81 178.97 41506.31 47588.29 2024-09-03 19:23:16.000 247 22487.91 178.90 41506.26 88888.00 2024-09-03 19:23:17.000 247 22487.97 178.91 41506.24 88888.00 2024-09-03 19:23:18.000 247 22487.95 179.02 41506.30 88888.00 2024-09-03 19:23:19.000 247 22487.92 179.12 41506.36 88888.00 2024-09-03 19:23:20.000 247 22487.94 179.14 41506.39 47588.28 2024-09-03 19:23:21.000 247 22487.98 179.10 41506.39 88888.00 2024-09-03 19:23:22.000 247 22487.99 179.04 41506.32 88888.00 2024-09-03 19:23:23.000 247 22487.98 179.01 41506.25 88888.00 2024-09-03 19:23:24.000 247 22487.99 179.02 41506.29 88888.00 2024-09-03 19:23:25.000 247 22488.02 179.02 41506.31 47588.33 2024-09-03 19:23:26.000 247 22488.05 178.99 41506.24 88888.00 2024-09-03 19:23:27.000 247 22488.08 178.96 41506.21 88888.00 2024-09-03 19:23:28.000 247 22488.12 179.01 41506.31 88888.00 2024-09-03 19:23:29.000 247 22488.14 179.07 41506.36 88888.00 2024-09-03 19:23:30.000 247 22488.12 179.05 41506.34 47588.37 2024-09-03 19:23:31.000 247 22488.12 179.05 41506.38 88888.00 2024-09-03 19:23:32.000 247 22488.14 179.11 41506.44 88888.00 2024-09-03 19:23:33.000 247 22488.13 179.10 41506.36 88888.00 2024-09-03 19:23:34.000 247 22488.15 179.09 41506.29 88888.00 2024-09-03 19:23:35.000 247 22488.22 179.11 41506.31 47588.36 2024-09-03 19:23:36.000 247 22488.22 179.08 41506.35 88888.00 2024-09-03 19:23:37.000 247 22488.16 179.07 41506.43 88888.00 2024-09-03 19:23:38.000 247 22488.16 179.11 41506.51 88888.00 2024-09-03 19:23:39.000 247 22488.24 179.16 41506.53 88888.00 2024-09-03 19:23:40.000 247 22488.29 179.16 41506.47 47588.36 2024-09-03 19:23:41.000 247 22488.24 179.05 41506.41 88888.00 2024-09-03 19:23:42.000 247 22488.19 178.96 41506.45 88888.00 2024-09-03 19:23:43.000 247 22488.18 178.97 41506.50 88888.00 2024-09-03 19:23:44.000 247 22488.18 179.04 41506.46 88888.00 2024-09-03 19:23:45.000 247 22488.14 179.06 41506.41 47588.37 2024-09-03 19:23:46.000 247 22488.14 179.03 41506.40 88888.00 2024-09-03 19:23:47.000 247 22488.18 179.03 41506.37 88888.00 2024-09-03 19:23:48.000 247 22488.20 179.02 41506.34 88888.00 2024-09-03 19:23:49.000 247 22488.19 178.97 41506.30 88888.00 2024-09-03 19:23:50.000 247 22488.17 178.96 41506.29 47588.40 2024-09-03 19:23:51.000 247 22488.18 179.00 41506.31 88888.00 2024-09-03 19:23:52.000 247 22488.21 179.00 41506.36 88888.00 2024-09-03 19:23:53.000 247 22488.24 179.00 41506.45 88888.00 2024-09-03 19:23:54.000 247 22488.26 179.10 41506.55 88888.00 2024-09-03 19:23:55.000 247 22488.23 179.21 41506.57 47588.41 2024-09-03 19:23:56.000 247 22488.15 179.18 41506.45 88888.00 2024-09-03 19:23:57.000 247 22488.08 179.10 41506.30 88888.00 2024-09-03 19:23:58.000 247 22488.10 179.09 41506.23 88888.00 2024-09-03 19:23:59.000 247 22488.15 179.10 41506.24 88888.00 2024-09-03 19:24:00.000 247 22488.16 179.10 41506.31 47588.37 2024-09-03 19:24:01.000 247 22488.18 179.13 41506.36 88888.00 2024-09-03 19:24:02.000 247 22488.26 179.12 41506.34 88888.00 2024-09-03 19:24:03.000 247 22488.33 179.09 41506.29 88888.00 2024-09-03 19:24:04.000 247 22488.32 179.10 41506.30 88888.00 2024-09-03 19:24:05.000 247 22488.25 179.12 41506.29 47588.46 2024-09-03 19:24:06.000 247 22488.24 179.13 41506.21 88888.00 2024-09-03 19:24:07.000 247 22488.24 179.14 41506.14 88888.00 2024-09-03 19:24:08.000 247 22488.24 179.14 41506.19 88888.00 2024-09-03 19:24:09.000 247 22488.26 179.10 41506.30 88888.00 2024-09-03 19:24:10.000 247 22488.20 179.08 41506.35 47588.40 2024-09-03 19:24:11.000 247 22488.13 179.05 41506.33 88888.00 2024-09-03 19:24:12.000 247 22488.19 179.02 41506.34 88888.00 2024-09-03 19:24:13.000 247 22488.31 179.04 41506.34 88888.00 2024-09-03 19:24:14.000 247 22488.32 179.11 41506.29 88888.00 2024-09-03 19:24:15.000 247 22488.23 179.13 41506.21 47588.42 2024-09-03 19:24:16.000 247 22488.16 179.07 41506.16 88888.00 2024-09-03 19:24:17.000 247 22488.14 178.96 41506.12 88888.00 2024-09-03 19:24:18.000 247 22488.17 178.96 41506.15 88888.00 2024-09-03 19:24:19.000 247 22488.24 179.08 41506.23 88888.00 2024-09-03 19:24:20.000 247 22488.28 179.15 41506.29 47588.38 2024-09-03 19:24:21.000 247 22488.29 179.10 41506.39 88888.00 2024-09-03 19:24:22.000 247 22488.28 179.08 41506.48 88888.00 2024-09-03 19:24:23.000 247 22488.20 179.06 41506.47 88888.00 2024-09-03 19:24:24.000 247 22488.16 179.00 41506.40 88888.00 2024-09-03 19:24:25.000 247 22488.21 178.94 41506.36 47588.38 2024-09-03 19:24:26.000 247 22488.26 178.92 41506.31 88888.00 2024-09-03 19:24:27.000 247 22488.28 179.01 41506.30 88888.00 2024-09-03 19:24:28.000 247 22488.31 179.14 41506.36 88888.00 2024-09-03 19:24:29.000 247 22488.32 179.10 41506.32 88888.00 2024-09-03 19:24:30.000 247 22488.29 179.00 41506.16 47588.43 2024-09-03 19:24:31.000 247 22488.27 178.98 41506.10 88888.00 2024-09-03 19:24:32.000 247 22488.28 178.99 41506.18 88888.00 2024-09-03 19:24:33.000 247 22488.31 179.01 41506.27 88888.00 2024-09-03 19:24:34.000 247 22488.32 179.08 41506.32 88888.00 2024-09-03 19:24:35.000 247 22488.32 179.18 41506.36 47588.43 2024-09-03 19:24:36.000 247 22488.35 179.22 41506.38 88888.00 2024-09-03 19:24:37.000 247 22488.37 179.19 41506.37 88888.00 2024-09-03 19:24:38.000 247 22488.34 179.10 41506.29 88888.00 2024-09-03 19:24:39.000 247 22488.36 179.00 41506.17 88888.00 2024-09-03 19:24:40.000 247 22488.42 178.93 41506.09 47588.46 2024-09-03 19:24:41.000 247 22488.44 178.88 41506.06 88888.00 2024-09-03 19:24:42.000 247 22488.47 178.86 41506.06 88888.00 2024-09-03 19:24:43.000 247 22488.53 178.88 41506.12 88888.00 2024-09-03 19:24:44.000 247 22488.56 178.97 41506.22 88888.00 2024-09-03 19:24:45.000 247 22488.59 179.06 41506.22 47588.47 2024-09-03 19:24:46.000 247 22488.63 179.05 41506.11 88888.00 2024-09-03 19:24:47.000 247 22488.56 178.99 41506.08 88888.00 2024-09-03 19:24:48.000 247 22488.46 178.97 41506.12 88888.00 2024-09-03 19:24:49.000 247 22488.45 179.00 41506.13 88888.00 2024-09-03 19:24:50.000 247 22488.50 179.03 41506.18 47588.54 2024-09-03 19:24:51.000 247 22488.54 179.07 41506.31 88888.00 2024-09-03 19:24:52.000 247 22488.53 179.13 41506.36 88888.00 2024-09-03 19:24:53.000 247 22488.47 179.12 41506.36 88888.00 2024-09-03 19:24:54.000 247 22488.46 179.09 41506.41 88888.00 2024-09-03 19:24:55.000 247 22488.48 179.06 41506.41 47588.56 2024-09-03 19:24:56.000 247 22488.48 179.02 41506.28 88888.00 2024-09-03 19:24:57.000 247 22488.51 178.99 41506.13 88888.00 2024-09-03 19:24:58.000 247 22488.58 179.01 41506.11 88888.00 2024-09-03 19:24:59.000 247 22488.62 179.09 41506.20 88888.00 2024-09-03 19:25:00.000 247 22488.61 179.14 41506.30 47588.61 2024-09-03 19:25:01.000 247 22488.61 179.12 41506.37 88888.00 2024-09-03 19:25:02.000 247 22488.62 179.11 41506.47 88888.00 2024-09-03 19:25:03.000 247 22488.62 179.09 41506.50 88888.00 2024-09-03 19:25:04.000 247 22488.62 179.04 41506.41 88888.00 2024-09-03 19:25:05.000 247 22488.62 179.01 41506.31 47588.67 2024-09-03 19:25:06.000 247 22488.67 179.01 41506.29 88888.00 2024-09-03 19:25:07.000 247 22488.72 179.05 41506.36 88888.00 2024-09-03 19:25:08.000 247 22488.72 179.10 41506.44 88888.00 2024-09-03 19:25:09.000 247 22488.66 179.16 41506.44 88888.00 2024-09-03 19:25:10.000 247 22488.61 179.17 41506.41 47588.66 2024-09-03 19:25:11.000 247 22488.60 179.12 41506.38 88888.00 2024-09-03 19:25:12.000 247 22488.61 179.04 41506.31 88888.00 2024-09-03 19:25:13.000 247 22488.60 178.98 41506.27 88888.00 2024-09-03 19:25:14.000 247 22488.62 178.97 41506.28 88888.00 2024-09-03 19:25:15.000 247 22488.72 179.00 41506.29 47588.69 2024-09-03 19:25:16.000 247 22488.84 179.07 41506.35 88888.00 2024-09-03 19:25:17.000 247 22488.91 179.16 41506.43 88888.00 2024-09-03 19:25:18.000 247 22488.96 179.19 41506.42 88888.00 2024-09-03 19:25:19.000 247 22488.90 179.14 41506.33 88888.00 2024-09-03 19:25:20.000 247 22488.78 179.09 41506.27 47588.69 2024-09-03 19:25:21.000 247 22488.76 179.05 41506.26 88888.00 2024-09-03 19:25:22.000 247 22488.83 179.06 41506.30 88888.00 2024-09-03 19:25:23.000 247 22488.90 179.12 41506.38 88888.00 2024-09-03 19:25:24.000 247 22488.88 179.15 41506.45 88888.00 2024-09-03 19:25:25.000 247 22488.84 179.15 41506.49 47588.73 2024-09-03 19:25:26.000 247 22488.86 179.17 41506.48 88888.00 2024-09-03 19:25:27.000 247 22488.86 179.19 41506.41 88888.00 2024-09-03 19:25:28.000 247 22488.80 179.17 41506.35 88888.00 2024-09-03 19:25:29.000 247 22488.78 179.11 41506.39 88888.00 2024-09-03 19:25:30.000 247 22488.81 179.04 41506.45 47588.72 2024-09-03 19:25:31.000 247 22488.85 179.02 41506.45 88888.00 2024-09-03 19:25:32.000 247 22488.90 179.08 41506.43 88888.00 2024-09-03 19:25:33.000 247 22488.91 179.14 41506.41 88888.00 2024-09-03 19:25:34.000 247 22488.92 179.18 41506.43 88888.00 2024-09-03 19:25:35.000 247 22488.92 179.20 41506.46 47588.75 2024-09-03 19:25:36.000 247 22488.85 179.19 41506.44 88888.00 2024-09-03 19:25:37.000 247 22488.79 179.16 41506.39 88888.00 2024-09-03 19:25:38.000 247 22488.82 179.12 41506.33 88888.00 2024-09-03 19:25:39.000 247 22488.89 179.13 41506.31 88888.00 2024-09-03 19:25:40.000 247 22488.93 179.17 41506.37 47588.77 2024-09-03 19:25:41.000 247 22488.91 179.17 41506.38 88888.00 2024-09-03 19:25:42.000 247 22488.88 179.17 41506.33 88888.00 2024-09-03 19:25:43.000 247 22488.91 179.19 41506.33 88888.00 2024-09-03 19:25:44.000 247 22488.94 179.11 41506.29 88888.00 2024-09-03 19:25:45.000 247 22488.89 179.00 41506.21 47588.77 2024-09-03 19:25:46.000 247 22488.87 179.01 41506.26 88888.00 2024-09-03 19:25:47.000 247 22488.92 179.10 41506.35 88888.00 2024-09-03 19:25:48.000 247 22488.95 179.14 41506.38 88888.00 2024-09-03 19:25:49.000 247 22488.97 179.16 41506.44 88888.00 2024-09-03 19:25:50.000 247 22488.99 179.18 41506.55 47588.82 2024-09-03 19:25:51.000 247 22488.98 179.15 41506.59 88888.00 2024-09-03 19:25:52.000 247 22488.94 179.07 41506.52 88888.00 2024-09-03 19:25:53.000 247 22488.93 179.01 41506.41 88888.00 2024-09-03 19:25:54.000 247 22488.93 178.96 41506.23 88888.00 2024-09-03 19:25:55.000 247 22488.92 178.93 41506.12 47588.81 2024-09-03 19:25:56.000 247 22488.94 178.99 41506.21 88888.00 2024-09-03 19:25:57.000 247 22488.95 179.01 41506.27 88888.00 2024-09-03 19:25:58.000 247 22488.95 178.99 41506.29 88888.00 2024-09-03 19:25:59.000 247 22488.98 179.04 41506.34 88888.00 2024-09-03 19:26:00.000 247 22489.01 179.10 41506.36 47588.80 2024-09-03 19:26:01.000 247 22488.99 179.10 41506.30 88888.00 2024-09-03 19:26:02.000 247 22489.00 179.07 41506.27 88888.00 2024-09-03 19:26:03.000 247 22489.10 179.07 41506.31 88888.00 2024-09-03 19:26:04.000 247 22489.16 179.09 41506.35 88888.00 2024-09-03 19:26:05.000 247 22489.14 179.09 41506.34 47588.86 2024-09-03 19:26:06.000 247 22489.11 179.06 41506.29 88888.00 2024-09-03 19:26:07.000 247 22489.13 179.05 41506.29 88888.00 2024-09-03 19:26:08.000 247 22489.14 179.06 41506.32 88888.00 2024-09-03 19:26:09.000 247 22489.12 179.09 41506.32 88888.00 2024-09-03 19:26:10.000 247 22489.08 179.11 41506.34 47588.86 2024-09-03 19:26:11.000 247 22489.03 179.11 41506.36 88888.00 2024-09-03 19:26:12.000 247 22489.04 179.11 41506.31 88888.00 2024-09-03 19:26:13.000 247 22489.10 179.13 41506.29 88888.00 2024-09-03 19:26:14.000 247 22489.12 179.20 41506.35 88888.00 2024-09-03 19:26:15.000 247 22489.11 179.23 41506.39 47588.89 2024-09-03 19:26:16.000 247 22489.13 179.15 41506.38 88888.00 2024-09-03 19:26:17.000 247 22489.12 179.10 41506.35 88888.00 2024-09-03 19:26:18.000 247 22489.07 179.12 41506.34 88888.00 2024-09-03 19:26:19.000 247 22489.05 179.12 41506.31 88888.00 2024-09-03 19:26:20.000 247 22489.08 179.12 41506.32 47588.89 2024-09-03 19:26:21.000 247 22489.11 179.21 41506.35 88888.00 2024-09-03 19:26:22.000 247 22489.12 179.29 41506.28 88888.00 2024-09-03 19:26:23.000 247 22489.13 179.27 41506.19 88888.00 2024-09-03 19:26:24.000 247 22489.14 179.23 41506.21 88888.00 2024-09-03 19:26:25.000 247 22489.12 179.23 41506.23 47588.90 2024-09-03 19:26:26.000 247 22489.12 179.27 41506.19 88888.00 2024-09-03 19:26:27.000 247 22489.15 179.28 41506.15 88888.00 2024-09-03 19:26:28.000 247 22489.19 179.22 41506.17 88888.00 2024-09-03 19:26:29.000 247 22489.18 179.19 41506.23 88888.00 2024-09-03 19:26:30.000 247 22489.15 179.24 41506.25 47588.95 2024-09-03 19:26:31.000 247 22489.15 179.28 41506.22 88888.00 2024-09-03 19:26:32.000 247 22489.14 179.30 41506.23 88888.00 2024-09-03 19:26:33.000 247 22489.12 179.30 41506.23 88888.00 2024-09-03 19:26:34.000 247 22489.12 179.31 41506.17 88888.00 2024-09-03 19:26:35.000 247 22489.07 179.29 41506.08 47588.94 2024-09-03 19:26:36.000 247 22489.04 179.27 41506.04 88888.00 2024-09-03 19:26:37.000 247 22489.09 179.28 41506.04 88888.00 2024-09-03 19:26:38.000 247 22489.15 179.25 41506.04 88888.00 2024-09-03 19:26:39.000 247 22489.15 179.20 41506.07 88888.00 2024-09-03 19:26:40.000 247 22489.11 179.24 41506.12 47588.93 2024-09-03 19:26:41.000 247 22489.07 179.36 41506.16 88888.00 2024-09-03 19:26:42.000 247 22489.10 179.43 41506.17 88888.00 2024-09-03 19:26:43.000 247 22489.12 179.40 41506.14 88888.00 2024-09-03 19:26:44.000 247 22489.09 179.30 41506.11 88888.00 2024-09-03 19:26:45.000 247 22489.12 179.24 41506.13 47588.91 2024-09-03 19:26:46.000 247 22489.18 179.30 41506.14 88888.00 2024-09-03 19:26:47.000 247 22489.21 179.40 41506.20 88888.00 2024-09-03 19:26:48.000 247 22489.24 179.44 41506.27 88888.00 2024-09-03 19:26:49.000 247 22489.24 179.42 41506.24 88888.00 2024-09-03 19:26:50.000 247 22489.12 179.35 41506.18 47588.94 2024-09-03 19:26:51.000 247 22489.02 179.26 41506.18 88888.00 2024-09-03 19:26:52.000 247 22489.00 179.23 41506.23 88888.00 2024-09-03 19:26:53.000 247 22489.04 179.27 41506.31 88888.00 2024-09-03 19:26:54.000 247 22489.07 179.30 41506.34 88888.00 2024-09-03 19:26:55.000 247 22489.07 179.27 41506.29 47588.98 2024-09-03 19:26:56.000 247 22489.06 179.26 41506.29 88888.00 2024-09-03 19:26:57.000 247 22489.09 179.30 41506.39 88888.00 2024-09-03 19:26:58.000 247 22489.13 179.31 41506.41 88888.00 2024-09-03 19:26:59.000 247 22489.14 179.33 41506.35 88888.00 2024-09-03 19:27:00.000 247 22489.17 179.37 41506.34 47588.94 2024-09-03 19:27:01.000 247 22489.22 179.35 41506.37 88888.00 2024-09-03 19:27:02.000 247 22489.22 179.33 41506.39 88888.00 2024-09-03 19:27:03.000 247 22489.19 179.38 41506.36 88888.00 2024-09-03 19:27:04.000 247 22489.13 179.47 41506.36 88888.00 2024-09-03 19:27:05.000 247 22489.06 179.54 41506.44 47588.97 2024-09-03 19:27:06.000 247 22489.03 179.53 41506.50 88888.00 2024-09-03 19:27:07.000 247 22489.07 179.45 41506.50 88888.00 2024-09-03 19:27:08.000 247 22489.10 179.41 41506.44 88888.00 2024-09-03 19:27:09.000 247 22489.09 179.37 41506.37 88888.00 2024-09-03 19:27:10.000 247 22489.07 179.33 41506.36 47588.96 2024-09-03 19:27:11.000 247 22489.06 179.33 41506.41 88888.00 2024-09-03 19:27:12.000 247 22489.08 179.38 41506.47 88888.00 2024-09-03 19:27:13.000 247 22489.15 179.44 41506.54 88888.00 2024-09-03 19:27:14.000 247 22489.19 179.49 41506.56 88888.00 2024-09-03 19:27:15.000 247 22489.17 179.47 41506.53 47588.96 2024-09-03 19:27:16.000 247 22489.10 179.42 41506.51 88888.00 2024-09-03 19:27:17.000 247 22489.05 179.37 41506.51 88888.00 2024-09-03 19:27:18.000 247 22489.07 179.37 41506.52 88888.00 2024-09-03 19:27:19.000 247 22489.10 179.41 41506.56 88888.00 2024-09-03 19:27:20.000 247 22489.05 179.45 41506.61 47588.97 2024-09-03 19:27:21.000 247 22488.97 179.45 41506.64 88888.00 2024-09-03 19:27:22.000 247 22488.96 179.43 41506.60 88888.00 2024-09-03 19:27:23.000 247 22489.02 179.45 41506.52 88888.00 2024-09-03 19:27:24.000 247 22489.08 179.54 41506.50 88888.00 2024-09-03 19:27:25.000 247 22489.08 179.57 41506.53 47588.92 2024-09-03 19:27:26.000 247 22489.05 179.50 41506.50 88888.00 2024-09-03 19:27:27.000 247 22489.01 179.49 41506.49 88888.00 2024-09-03 19:27:28.000 247 22488.99 179.58 41506.56 88888.00 2024-09-03 19:27:29.000 247 22489.01 179.62 41506.59 88888.00 2024-09-03 19:27:30.000 247 22489.03 179.58 41506.56 47588.89 2024-09-03 19:27:31.000 247 22489.02 179.57 41506.54 88888.00 2024-09-03 19:27:32.000 247 22489.00 179.58 41506.50 88888.00 2024-09-03 19:27:33.000 247 22489.02 179.60 41506.46 88888.00 2024-09-03 19:27:34.000 247 22489.03 179.66 41506.52 88888.00 2024-09-03 19:27:35.000 247 22488.97 179.70 41506.57 47588.88 2024-09-03 19:27:36.000 247 22488.87 179.62 41506.56 88888.00 2024-09-03 19:27:37.000 247 22488.83 179.54 41506.57 88888.00 2024-09-03 19:27:38.000 247 22488.86 179.55 41506.66 88888.00 2024-09-03 19:27:39.000 247 22488.91 179.56 41506.68 88888.00 2024-09-03 19:27:40.000 247 22488.94 179.56 41506.64 47588.85 2024-09-03 19:27:41.000 247 22488.90 179.60 41506.61 88888.00 2024-09-03 19:27:42.000 247 22488.82 179.62 41506.57 88888.00 2024-09-03 19:27:43.000 247 22488.77 179.58 41506.54 88888.00 2024-09-03 19:27:44.000 247 22488.70 179.50 41506.47 88888.00 2024-09-03 19:27:45.000 247 22488.64 179.45 41506.37 47588.84 2024-09-03 19:27:46.000 247 22488.64 179.50 41506.33 88888.00 2024-09-03 19:27:47.000 247 22488.69 179.57 41506.38 88888.00 2024-09-03 19:27:48.000 247 22488.73 179.56 41506.44 88888.00 2024-09-03 19:27:49.000 247 22488.78 179.59 41506.50 88888.00 2024-09-03 19:27:50.000 247 22488.85 179.69 41506.56 47588.80 2024-09-03 19:27:51.000 247 22488.87 179.74 41506.61 88888.00 2024-09-03 19:27:52.000 247 22488.80 179.70 41506.56 88888.00 2024-09-03 19:27:53.000 247 22488.69 179.65 41506.44 88888.00 2024-09-03 19:27:54.000 247 22488.63 179.62 41506.33 88888.00 2024-09-03 19:27:55.000 247 22488.66 179.60 41506.27 47588.79 2024-09-03 19:27:56.000 247 22488.68 179.56 41506.23 88888.00 2024-09-03 19:27:57.000 247 22488.67 179.56 41506.27 88888.00 2024-09-03 19:27:58.000 247 22488.65 179.62 41506.32 88888.00 2024-09-03 19:27:59.000 247 22488.63 179.69 41506.35 88888.00 2024-09-03 19:28:00.000 247 22488.60 179.71 41506.38 47588.77 2024-09-03 19:28:01.000 247 22488.62 179.67 41506.38 88888.00 2024-09-03 19:28:02.000 247 22488.68 179.67 41506.32 88888.00 2024-09-03 19:28:03.000 247 22488.71 179.74 41506.30 88888.00 2024-09-03 19:28:04.000 247 22488.68 179.80 41506.33 88888.00 2024-09-03 19:28:05.000 247 22488.65 179.79 41506.32 47588.76 2024-09-03 19:28:06.000 247 22488.68 179.82 41506.30 88888.00 2024-09-03 19:28:07.000 247 22488.68 179.85 41506.33 88888.00 2024-09-03 19:28:08.000 247 22488.61 179.80 41506.38 88888.00 2024-09-03 19:28:09.000 247 22488.58 179.73 41506.44 88888.00 2024-09-03 19:28:10.000 247 22488.60 179.71 41506.41 47588.74 2024-09-03 19:28:11.000 247 22488.63 179.72 41506.33 88888.00 2024-09-03 19:28:12.000 247 22488.57 179.71 41506.30 88888.00 2024-09-03 19:28:13.000 247 22488.45 179.68 41506.31 88888.00 2024-09-03 19:28:14.000 247 22488.40 179.70 41506.34 88888.00 2024-09-03 19:28:15.000 247 22488.38 179.74 41506.38 47588.72 2024-09-03 19:28:16.000 247 22488.33 179.68 41506.36 88888.00 2024-09-03 19:28:17.000 247 22488.33 179.63 41506.32 88888.00 2024-09-03 19:28:18.000 247 22488.40 179.62 41506.30 88888.00 2024-09-03 19:28:19.000 247 22488.49 179.59 41506.27 88888.00 2024-09-03 19:28:20.000 247 22488.53 179.57 41506.21 47588.69 2024-09-03 19:28:21.000 247 22488.50 179.61 41506.19 88888.00 2024-09-03 19:28:22.000 247 22488.47 179.71 41506.29 88888.00 2024-09-03 19:28:23.000 247 22488.49 179.81 41506.38 88888.00 2024-09-03 19:28:24.000 247 22488.52 179.84 41506.34 88888.00 2024-09-03 19:28:25.000 247 22488.50 179.82 41506.29 47588.70 2024-09-03 19:28:26.000 247 22488.46 179.80 41506.26 88888.00 2024-09-03 19:28:27.000 247 22488.36 179.72 41506.15 88888.00 2024-09-03 19:28:28.000 247 22488.28 179.69 41506.06 88888.00 2024-09-03 19:28:29.000 247 22488.32 179.76 41506.11 88888.00 2024-09-03 19:28:30.000 247 22488.37 179.80 41506.17 47588.67 2024-09-03 19:28:31.000 247 22488.41 179.78 41506.14 88888.00 2024-09-03 19:28:32.000 247 22488.44 179.79 41506.14 88888.00 2024-09-03 19:28:33.000 247 22488.46 179.82 41506.18 88888.00 2024-09-03 19:28:34.000 247 22488.43 179.80 41506.18 88888.00 2024-09-03 19:28:35.000 247 22488.39 179.74 41506.15 47588.67 2024-09-03 19:28:36.000 247 22488.43 179.74 41506.20 88888.00 2024-09-03 19:28:37.000 247 22488.51 179.76 41506.31 88888.00 2024-09-03 19:28:38.000 247 22488.52 179.73 41506.34 88888.00 2024-09-03 19:28:39.000 247 22488.49 179.71 41506.31 88888.00 2024-09-03 19:28:40.000 247 22488.48 179.76 41506.32 47588.66 2024-09-03 19:28:41.000 247 22488.49 179.86 41506.40 88888.00 2024-09-03 19:28:42.000 247 22488.52 179.91 41506.46 88888.00 2024-09-03 19:28:43.000 247 22488.50 179.84 41506.38 88888.00 2024-09-03 19:28:44.000 247 22488.42 179.75 41506.25 88888.00 2024-09-03 19:28:45.000 247 22488.35 179.70 41506.18 47588.67 2024-09-03 19:28:46.000 247 22488.35 179.65 41506.14 88888.00 2024-09-03 19:28:47.000 247 22488.41 179.69 41506.15 88888.00 2024-09-03 19:28:48.000 247 22488.44 179.82 41506.26 88888.00 2024-09-03 19:28:49.000 247 22488.42 179.90 41506.36 88888.00 2024-09-03 19:28:50.000 247 22488.42 179.88 41506.39 47588.62 2024-09-03 19:28:51.000 247 22488.43 179.87 41506.39 88888.00 2024-09-03 19:28:52.000 247 22488.42 179.90 41506.39 88888.00 2024-09-03 19:28:53.000 247 22488.41 179.95 41506.39 88888.00 2024-09-03 19:28:54.000 247 22488.40 179.97 41506.38 88888.00 2024-09-03 19:28:55.000 247 22488.37 179.93 41506.36 47588.60 2024-09-03 19:28:56.000 247 22488.35 179.89 41506.38 88888.00 2024-09-03 19:28:57.000 247 22488.36 179.89 41506.38 88888.00 2024-09-03 19:28:58.000 247 22488.40 179.93 41506.32 88888.00 2024-09-03 19:28:59.000 247 22488.41 179.94 41506.30 88888.00 2024-09-03 19:29:00.000 247 22488.34 179.91 41506.33 47588.64 2024-09-03 19:29:01.000 247 22488.28 179.88 41506.34 88888.00 2024-09-03 19:29:02.000 247 22488.32 179.84 41506.36 88888.00 2024-09-03 19:29:03.000 247 22488.41 179.82 41506.39 88888.00 2024-09-03 19:29:04.000 247 22488.45 179.84 41506.40 88888.00 2024-09-03 19:29:05.000 247 22488.47 179.86 41506.35 47588.60 2024-09-03 19:29:06.000 247 22488.52 179.89 41506.31 88888.00 2024-09-03 19:29:07.000 247 22488.57 179.93 41506.31 88888.00 2024-09-03 19:29:08.000 247 22488.56 179.90 41506.27 88888.00 2024-09-03 19:29:09.000 247 22488.48 179.85 41506.22 88888.00 2024-09-03 19:29:10.000 247 22488.48 179.81 41506.21 47588.63 2024-09-03 19:29:11.000 247 22488.56 179.79 41506.18 88888.00 2024-09-03 19:29:12.000 247 22488.61 179.82 41506.17 88888.00 2024-09-03 19:29:13.000 247 22488.62 179.90 41506.21 88888.00 2024-09-03 19:29:14.000 247 22488.58 179.96 41506.29 88888.00 2024-09-03 19:29:15.000 247 22488.50 179.94 41506.36 47588.63 2024-09-03 19:29:16.000 247 22488.46 179.87 41506.39 88888.00 2024-09-03 19:29:17.000 247 22488.48 179.78 41506.33 88888.00 2024-09-03 19:29:18.000 247 22488.44 179.76 41506.26 88888.00 2024-09-03 19:29:19.000 247 22488.37 179.80 41506.27 88888.00 2024-09-03 19:29:20.000 247 22488.35 179.81 41506.30 47588.63 2024-09-03 19:29:21.000 247 22488.35 179.80 41506.33 88888.00 2024-09-03 19:29:22.000 247 22488.35 179.84 41506.37 88888.00 2024-09-03 19:29:23.000 247 22488.35 179.89 41506.40 88888.00 2024-09-03 19:29:24.000 247 22488.33 179.88 41506.39 88888.00 2024-09-03 19:29:25.000 247 22488.33 179.82 41506.35 47588.58 2024-09-03 19:29:26.000 247 22488.38 179.78 41506.31 88888.00 2024-09-03 19:29:27.000 247 22488.40 179.76 41506.26 88888.00 2024-09-03 19:29:28.000 247 22488.35 179.77 41506.21 88888.00 2024-09-03 19:29:29.000 247 22488.35 179.81 41506.19 88888.00 2024-09-03 19:29:30.000 247 22488.42 179.83 41506.23 47588.62 2024-09-03 19:29:31.000 247 22488.46 179.82 41506.29 88888.00 2024-09-03 19:29:32.000 247 22488.41 179.83 41506.34 88888.00 2024-09-03 19:29:33.000 247 22488.30 179.83 41506.31 88888.00 2024-09-03 19:29:34.000 247 22488.19 179.80 41506.20 88888.00 2024-09-03 19:29:35.000 247 22488.16 179.78 41506.14 47588.59 2024-09-03 19:29:36.000 247 22488.24 179.81 41506.22 88888.00 2024-09-03 19:29:37.000 247 22488.31 179.81 41506.34 88888.00 2024-09-03 19:29:38.000 247 22488.33 179.75 41506.38 88888.00 2024-09-03 19:29:39.000 247 22488.36 179.72 41506.34 88888.00 2024-09-03 19:29:40.000 247 22488.37 179.79 41506.27 47588.54 2024-09-03 19:29:41.000 247 22488.31 179.85 41506.18 88888.00 2024-09-03 19:29:42.000 247 22488.24 179.80 41506.11 88888.00 2024-09-03 19:29:43.000 247 22488.21 179.74 41506.12 88888.00 2024-09-03 19:29:44.000 247 22488.22 179.76 41506.19 88888.00 2024-09-03 19:29:45.000 247 22488.26 179.82 41506.23 47588.56 2024-09-03 19:29:46.000 247 22488.30 179.86 41506.27 88888.00 2024-09-03 19:29:47.000 247 22488.33 179.89 41506.27 88888.00 2024-09-03 19:29:48.000 247 22488.33 179.84 41506.17 88888.00 2024-09-03 19:29:49.000 247 22488.32 179.78 41506.16 88888.00 2024-09-03 19:29:50.000 247 22488.30 179.80 41506.25 47588.58 2024-09-03 19:29:51.000 247 22488.25 179.82 41506.25 88888.00 2024-09-03 19:29:52.000 247 22488.21 179.78 41506.18 88888.00 2024-09-03 19:29:53.000 247 22488.21 179.71 41506.15 88888.00 2024-09-03 19:29:54.000 247 22488.30 179.72 41506.19 88888.00 2024-09-03 19:29:55.000 247 22488.40 179.79 41506.29 47588.58 2024-09-03 19:29:56.000 247 22488.39 179.81 41506.35 88888.00 2024-09-03 19:29:57.000 247 22488.31 179.79 41506.34 88888.00 2024-09-03 19:29:58.000 247 22488.24 179.77 41506.31 88888.00 2024-09-03 19:29:59.000 247 22488.18 179.72 41506.28 88888.00 2024-09-03 19:30:00.000 247 22488.15 179.69 41506.28 47588.61 2024-09-03 19:30:01.000 247 22488.16 179.68 41506.29 88888.00 2024-09-03 19:30:02.000 247 22488.20 179.68 41506.31 88888.00 2024-09-03 19:30:03.000 247 22488.23 179.71 41506.37 88888.00 2024-09-03 19:30:04.000 247 22488.27 179.71 41506.43 88888.00 2024-09-03 19:30:05.000 247 22488.31 179.71 41506.45 47588.57 2024-09-03 19:30:06.000 247 22488.28 179.68 41506.41 88888.00 2024-09-03 19:30:07.000 247 22488.18 179.61 41506.31 88888.00 2024-09-03 19:30:08.000 247 22488.09 179.60 41506.22 88888.00 2024-09-03 19:30:09.000 247 22488.06 179.67 41506.23 88888.00 2024-09-03 19:30:10.000 247 22488.05 179.71 41506.29 47588.57 2024-09-03 19:30:11.000 247 22488.04 179.70 41506.32 88888.00 2024-09-03 19:30:12.000 247 22488.05 179.66 41506.27 88888.00 2024-09-03 19:30:13.000 247 22488.12 179.59 41506.19 88888.00 2024-09-03 19:30:14.000 247 22488.17 179.54 41506.18 88888.00 2024-09-03 19:30:15.000 247 22488.10 179.54 41506.18 47588.50 2024-09-03 19:30:16.000 247 22488.04 179.59 41506.22 88888.00 2024-09-03 19:30:17.000 247 22488.09 179.64 41506.29 88888.00 2024-09-03 19:30:18.000 247 22488.13 179.65 41506.31 88888.00 2024-09-03 19:30:19.000 247 22488.13 179.69 41506.27 88888.00 2024-09-03 19:30:20.000 247 22488.12 179.74 41506.25 47588.50 2024-09-03 19:30:21.000 247 22488.09 179.76 41506.24 88888.00 2024-09-03 19:30:22.000 247 22488.07 179.75 41506.22 88888.00 2024-09-03 19:30:23.000 247 22488.05 179.69 41506.20 88888.00 2024-09-03 19:30:24.000 247 22488.02 179.64 41506.21 88888.00 2024-09-03 19:30:25.000 247 22488.02 179.63 41506.21 47588.47 2024-09-03 19:30:26.000 247 22488.05 179.60 41506.19 88888.00 2024-09-03 19:30:27.000 247 22488.08 179.58 41506.21 88888.00 2024-09-03 19:30:28.000 247 22488.08 179.69 41506.32 88888.00 2024-09-03 19:30:29.000 247 22488.06 179.78 41506.37 88888.00 2024-09-03 19:30:30.000 247 22488.10 179.75 41506.38 47588.43 2024-09-03 19:30:31.000 247 22488.17 179.69 41506.37 88888.00 2024-09-03 19:30:32.000 247 22488.15 179.65 41506.31 88888.00 2024-09-03 19:30:33.000 247 22488.11 179.68 41506.24 88888.00 2024-09-03 19:30:34.000 247 22488.12 179.74 41506.19 88888.00 2024-09-03 19:30:35.000 247 22488.09 179.75 41506.18 47588.45 2024-09-03 19:30:36.000 247 22488.10 179.82 41506.25 88888.00 2024-09-03 19:30:37.000 247 22488.16 179.91 41506.38 88888.00 2024-09-03 19:30:38.000 247 22488.15 179.89 41506.40 88888.00 2024-09-03 19:30:39.000 247 22488.08 179.84 41506.34 88888.00 2024-09-03 19:30:40.000 247 22488.03 179.79 41506.29 47588.42 2024-09-03 19:30:41.000 247 22487.99 179.78 41506.29 88888.00 2024-09-03 19:30:42.000 247 22487.97 179.82 41506.33 88888.00 2024-09-03 19:30:43.000 247 22488.02 179.85 41506.36 88888.00 2024-09-03 19:30:44.000 247 22488.08 179.87 41506.35 88888.00 2024-09-03 19:30:45.000 247 22488.08 179.90 41506.35 47588.43 2024-09-03 19:30:46.000 247 22488.08 179.90 41506.34 88888.00 2024-09-03 19:30:47.000 247 22488.07 179.85 41506.27 88888.00 2024-09-03 19:30:48.000 247 22487.99 179.81 41506.19 88888.00 2024-09-03 19:30:49.000 247 22487.90 179.84 41506.15 88888.00 2024-09-03 19:30:50.000 247 22487.90 179.93 41506.20 47588.40 2024-09-03 19:30:51.000 247 22487.95 179.98 41506.29 88888.00 2024-09-03 19:30:52.000 247 22487.97 179.92 41506.32 88888.00 2024-09-03 19:30:53.000 247 22487.96 179.88 41506.34 88888.00 2024-09-03 19:30:54.000 247 22487.92 179.88 41506.34 88888.00 2024-09-03 19:30:55.000 247 22487.91 179.87 41506.33 47588.37 2024-09-03 19:30:56.000 247 22487.92 179.86 41506.35 88888.00 2024-09-03 19:30:57.000 247 22487.91 179.88 41506.43 88888.00 2024-09-03 19:30:58.000 247 22487.91 179.91 41506.45 88888.00 2024-09-03 19:30:59.000 247 22487.93 179.93 41506.40 88888.00 2024-09-03 19:31:00.000 247 22487.89 179.97 41506.39 47588.36 2024-09-03 19:31:01.000 247 22487.81 179.99 41506.44 88888.00 2024-09-03 19:31:02.000 247 22487.82 179.98 41506.46 88888.00 2024-09-03 19:31:03.000 247 22487.87 180.03 41506.46 88888.00 2024-09-03 19:31:04.000 247 22487.88 180.08 41506.46 88888.00 2024-09-03 19:31:05.000 247 22487.84 180.07 41506.41 47588.31 2024-09-03 19:31:06.000 247 22487.81 180.04 41506.34 88888.00 2024-09-03 19:31:07.000 247 22487.74 179.97 41506.32 88888.00 2024-09-03 19:31:08.000 247 22487.66 179.90 41506.36 88888.00 2024-09-03 19:31:09.000 247 22487.63 179.92 41506.46 88888.00 2024-09-03 19:31:10.000 247 22487.65 180.00 41506.57 47588.31 2024-09-03 19:31:11.000 247 22487.65 180.03 41506.57 88888.00 2024-09-03 19:31:12.000 247 22487.62 180.03 41506.48 88888.00 2024-09-03 19:31:13.000 247 22487.58 180.00 41506.37 88888.00 2024-09-03 19:31:14.000 247 22487.54 179.94 41506.35 88888.00 2024-09-03 19:31:15.000 247 22487.49 179.90 41506.39 47588.26 2024-09-03 19:31:16.000 247 22487.53 179.93 41506.46 88888.00 2024-09-03 19:31:17.000 247 22487.63 180.03 41506.59 88888.00 2024-09-03 19:31:18.000 247 22487.62 180.08 41506.62 88888.00 2024-09-03 19:31:19.000 247 22487.53 180.05 41506.55 88888.00 2024-09-03 19:31:20.000 247 22487.51 180.01 41506.54 47588.24 2024-09-03 19:31:21.000 247 22487.54 179.97 41506.56 88888.00 2024-09-03 19:31:22.000 247 22487.52 179.96 41506.48 88888.00 2024-09-03 19:31:23.000 247 22487.49 179.96 41506.36 88888.00 2024-09-03 19:31:24.000 247 22487.49 179.96 41506.38 88888.00 2024-09-03 19:31:25.000 247 22487.52 180.00 41506.53 47588.21 2024-09-03 19:31:26.000 247 22487.54 179.98 41506.55 88888.00 2024-09-03 19:31:27.000 247 22487.50 179.89 41506.49 88888.00 2024-09-03 19:31:28.000 247 22487.45 179.88 41506.51 88888.00 2024-09-03 19:31:29.000 247 22487.46 179.92 41506.52 88888.00 2024-09-03 19:31:30.000 247 22487.47 179.87 41506.46 47588.19 2024-09-03 19:31:31.000 247 22487.46 179.82 41506.44 88888.00 2024-09-03 19:31:32.000 247 22487.45 179.85 41506.50 88888.00 2024-09-03 19:31:33.000 247 22487.51 179.90 41506.54 88888.00 2024-09-03 19:31:34.000 247 22487.57 179.93 41506.49 88888.00 2024-09-03 19:31:35.000 247 22487.57 179.94 41506.43 47588.18 2024-09-03 19:31:36.000 247 22487.54 179.92 41506.42 88888.00 2024-09-03 19:31:37.000 247 22487.49 179.93 41506.43 88888.00 2024-09-03 19:31:38.000 247 22487.40 179.95 41506.39 88888.00 2024-09-03 19:31:39.000 247 22487.32 179.94 41506.34 88888.00 2024-09-03 19:31:40.000 247 22487.35 179.95 41506.35 47588.16 2024-09-03 19:31:41.000 247 22487.39 179.96 41506.38 88888.00 2024-09-03 19:31:42.000 247 22487.37 179.96 41506.43 88888.00 2024-09-03 19:31:43.000 247 22487.34 179.96 41506.50 88888.00 2024-09-03 19:31:44.000 247 22487.37 179.92 41506.47 88888.00 2024-09-03 19:31:45.000 247 22487.40 179.92 41506.41 47588.17 2024-09-03 19:31:46.000 247 22487.42 180.00 41506.35 88888.00 2024-09-03 19:31:47.000 247 22487.41 180.01 41506.26 88888.00 2024-09-03 19:31:48.000 247 22487.35 179.89 41506.18 88888.00 2024-09-03 19:31:49.000 247 22487.29 179.79 41506.19 88888.00 2024-09-03 19:31:50.000 247 22487.28 179.85 41506.25 47588.09 2024-09-03 19:31:51.000 247 22487.30 179.99 41506.29 88888.00 2024-09-03 19:31:52.000 247 22487.33 179.99 41506.25 88888.00 2024-09-03 19:31:53.000 247 22487.33 179.90 41506.23 88888.00 2024-09-03 19:31:54.000 247 22487.32 179.92 41506.29 88888.00 2024-09-03 19:31:55.000 247 22487.34 179.97 41506.37 47588.08 2024-09-03 19:31:56.000 247 22487.35 179.93 41506.39 88888.00 2024-09-03 19:31:57.000 247 22487.33 179.83 41506.32 88888.00 2024-09-03 19:31:58.000 247 22487.36 179.82 41506.25 88888.00 2024-09-03 19:31:59.000 247 22487.43 179.92 41506.26 88888.00 2024-09-03 19:32:00.000 247 22487.44 179.99 41506.30 47588.10 2024-09-03 19:32:01.000 247 22487.40 179.98 41506.33 88888.00 2024-09-03 19:32:02.000 247 22487.37 179.87 41506.32 88888.00 2024-09-03 19:32:03.000 247 22487.29 179.73 41506.28 88888.00 2024-09-03 19:32:04.000 247 22487.18 179.71 41506.27 88888.00 2024-09-03 19:32:05.000 247 22487.14 179.77 41506.31 47588.05 2024-09-03 19:32:06.000 247 22487.19 179.80 41506.36 88888.00 2024-09-03 19:32:07.000 247 22487.27 179.86 41506.45 88888.00 2024-09-03 19:32:08.000 247 22487.30 179.91 41506.51 88888.00 2024-09-03 19:32:09.000 247 22487.23 179.87 41506.50 88888.00 2024-09-03 19:32:10.000 247 22487.20 179.81 41506.53 47588.05 2024-09-03 19:32:11.000 247 22487.23 179.81 41506.54 88888.00 2024-09-03 19:32:12.000 247 22487.25 179.81 41506.43 88888.00 2024-09-03 19:32:13.000 247 22487.22 179.81 41506.32 88888.00 2024-09-03 19:32:14.000 247 22487.22 179.79 41506.27 88888.00 2024-09-03 19:32:15.000 247 22487.25 179.72 41506.28 47588.00 2024-09-03 19:32:16.000 247 22487.30 179.67 41506.39 88888.00 2024-09-03 19:32:17.000 247 22487.29 179.72 41506.48 88888.00 2024-09-03 19:32:18.000 247 22487.20 179.81 41506.48 88888.00 2024-09-03 19:32:19.000 247 22487.14 179.85 41506.44 88888.00 2024-09-03 19:32:20.000 247 22487.16 179.83 41506.39 47588.01 2024-09-03 19:32:21.000 247 22487.23 179.80 41506.31 88888.00 2024-09-03 19:32:22.000 247 22487.26 179.76 41506.22 88888.00 2024-09-03 19:32:23.000 247 22487.21 179.74 41506.20 88888.00 2024-09-03 19:32:24.000 247 22487.14 179.78 41506.25 88888.00 2024-09-03 19:32:25.000 247 22487.10 179.84 41506.27 47587.99 2024-09-03 19:32:26.000 247 22487.12 179.81 41506.22 88888.00 2024-09-03 19:32:27.000 247 22487.15 179.75 41506.23 88888.00 2024-09-03 19:32:28.000 247 22487.18 179.78 41506.27 88888.00 2024-09-03 19:32:29.000 247 22487.20 179.80 41506.27 88888.00 2024-09-03 19:32:30.000 247 22487.23 179.78 41506.30 47588.00 2024-09-03 19:32:31.000 247 22487.25 179.75 41506.36 88888.00 2024-09-03 19:32:32.000 247 22487.24 179.78 41506.40 88888.00 2024-09-03 19:32:33.000 247 22487.20 179.77 41506.41 88888.00 2024-09-03 19:32:34.000 247 22487.19 179.69 41506.37 88888.00 2024-09-03 19:32:35.000 247 22487.22 179.65 41506.31 47588.05 2024-09-03 19:32:36.000 247 22487.23 179.71 41506.30 88888.00 2024-09-03 19:32:37.000 247 22487.23 179.74 41506.31 88888.00 2024-09-03 19:32:38.000 247 22487.29 179.71 41506.29 88888.00 2024-09-03 19:32:39.000 247 22487.38 179.73 41506.31 88888.00 2024-09-03 19:32:40.000 247 22487.40 179.80 41506.39 47587.98 2024-09-03 19:32:41.000 247 22487.36 179.82 41506.43 88888.00 2024-09-03 19:32:42.000 247 22487.31 179.77 41506.38 88888.00 2024-09-03 19:32:43.000 247 22487.27 179.71 41506.32 88888.00 2024-09-03 19:32:44.000 247 22487.24 179.71 41506.32 88888.00 2024-09-03 19:32:45.000 247 22487.27 179.77 41506.34 47588.03 2024-09-03 19:32:46.000 247 22487.33 179.79 41506.33 88888.00 2024-09-03 19:32:47.000 247 22487.36 179.72 41506.30 88888.00 2024-09-03 19:32:48.000 247 22487.35 179.62 41506.29 88888.00 2024-09-03 19:32:49.000 247 22487.32 179.60 41506.32 88888.00 2024-09-03 19:32:50.000 247 22487.31 179.60 41506.35 47587.99 2024-09-03 19:32:51.000 247 22487.33 179.60 41506.37 88888.00 2024-09-03 19:32:52.000 247 22487.39 179.63 41506.41 88888.00 2024-09-03 19:32:53.000 247 22487.42 179.62 41506.43 88888.00 2024-09-03 19:32:54.000 247 22487.35 179.57 41506.43 88888.00 2024-09-03 19:32:55.000 247 22487.28 179.59 41506.43 47588.08 2024-09-03 19:32:56.000 247 22487.31 179.61 41506.38 88888.00 2024-09-03 19:32:57.000 247 22487.39 179.57 41506.28 88888.00 2024-09-03 19:32:58.000 247 22487.42 179.57 41506.32 88888.00 2024-09-03 19:32:59.000 247 22487.38 179.65 41506.40 88888.00 2024-09-03 19:33:00.000 247 22487.34 179.74 41506.36 47588.01 2024-09-03 19:33:01.000 247 22487.28 179.75 41506.30 88888.00 2024-09-03 19:33:02.000 247 22487.24 179.68 41506.29 88888.00 2024-09-03 19:33:03.000 247 22487.23 179.59 41506.31 88888.00 2024-09-03 19:33:04.000 247 22487.25 179.52 41506.31 88888.00 2024-09-03 19:33:05.000 247 22487.28 179.57 41506.31 47588.00 2024-09-03 19:33:06.000 247 22487.30 179.66 41506.35 88888.00 2024-09-03 19:33:07.000 247 22487.30 179.67 41506.40 88888.00 2024-09-03 19:33:08.000 247 22487.34 179.68 41506.41 88888.00 2024-09-03 19:33:09.000 247 22487.38 179.70 41506.37 88888.00 2024-09-03 19:33:10.000 247 22487.38 179.66 41506.31 47588.07 2024-09-03 19:33:11.000 247 22487.35 179.61 41506.29 88888.00 2024-09-03 19:33:12.000 247 22487.34 179.57 41506.29 88888.00 2024-09-03 19:33:13.000 247 22487.35 179.55 41506.25 88888.00 2024-09-03 19:33:14.000 247 22487.38 179.60 41506.23 88888.00 2024-09-03 19:33:15.000 247 22487.40 179.66 41506.23 47587.99 2024-09-03 19:33:16.000 247 22487.38 179.68 41506.27 88888.00 2024-09-03 19:33:17.000 247 22487.34 179.68 41506.32 88888.00 2024-09-03 19:33:18.000 247 22487.35 179.65 41506.34 88888.00 2024-09-03 19:33:19.000 247 22487.44 179.64 41506.35 88888.00 2024-09-03 19:33:20.000 247 22487.47 179.71 41506.35 47588.03 2024-09-03 19:33:21.000 247 22487.37 179.73 41506.33 88888.00 2024-09-03 19:33:22.000 247 22487.31 179.65 41506.30 88888.00 2024-09-03 19:33:23.000 247 22487.35 179.59 41506.32 88888.00 2024-09-03 19:33:24.000 247 22487.41 179.61 41506.37 88888.00 2024-09-03 19:33:25.000 247 22487.46 179.65 41506.38 47588.01 2024-09-03 19:33:26.000 247 22487.49 179.63 41506.31 88888.00 2024-09-03 19:33:27.000 247 22487.48 179.60 41506.24 88888.00 2024-09-03 19:33:28.000 247 22487.48 179.59 41506.25 88888.00 2024-09-03 19:33:29.000 247 22487.51 179.59 41506.32 88888.00 2024-09-03 19:33:30.000 247 22487.55 179.56 41506.31 47588.09 2024-09-03 19:33:31.000 247 22487.54 179.51 41506.19 88888.00 2024-09-03 19:33:32.000 247 22487.49 179.50 41506.16 88888.00 2024-09-03 19:33:33.000 247 22487.42 179.54 41506.28 88888.00 2024-09-03 19:33:34.000 247 22487.41 179.54 41506.31 88888.00 2024-09-03 19:33:35.000 247 22487.46 179.47 41506.21 47588.04 2024-09-03 19:33:36.000 247 22487.51 179.43 41506.17 88888.00 2024-09-03 19:33:37.000 247 22487.53 179.43 41506.21 88888.00 2024-09-03 19:33:38.000 247 22487.56 179.44 41506.29 88888.00 2024-09-03 19:33:39.000 247 22487.60 179.41 41506.32 88888.00 2024-09-03 19:33:40.000 247 22487.63 179.38 41506.32 47588.05 2024-09-03 19:33:41.000 247 22487.62 179.42 41506.38 88888.00 2024-09-03 19:33:42.000 247 22487.63 179.47 41506.45 88888.00 2024-09-03 19:33:43.000 247 22487.61 179.48 41506.45 88888.00 2024-09-03 19:33:44.000 247 22487.56 179.43 41506.41 88888.00 2024-09-03 19:33:45.000 247 22487.55 179.33 41506.35 47588.15 2024-09-03 19:33:46.000 247 22487.59 179.29 41506.32 88888.00 2024-09-03 19:33:47.000 247 22487.61 179.31 41506.33 88888.00 2024-09-03 19:33:48.000 247 22487.60 179.37 41506.34 88888.00 2024-09-03 19:33:49.000 247 22487.56 179.38 41506.30 88888.00 2024-09-03 19:33:50.000 247 22487.57 179.36 41506.25 47588.14 2024-09-03 19:33:51.000 247 22487.65 179.35 41506.22 88888.00 2024-09-03 19:33:52.000 247 22487.68 179.33 41506.19 88888.00 2024-09-03 19:33:53.000 247 22487.62 179.34 41506.17 88888.00 2024-09-03 19:33:54.000 247 22487.58 179.41 41506.21 88888.00 2024-09-03 19:33:55.000 247 22487.62 179.47 41506.35 47588.17 2024-09-03 19:33:56.000 247 22487.67 179.46 41506.43 88888.00 2024-09-03 19:33:57.000 247 22487.66 179.43 41506.35 88888.00 2024-09-03 19:33:58.000 247 22487.67 179.49 41506.28 88888.00 2024-09-03 19:33:59.000 247 22487.69 179.55 41506.24 88888.00 2024-09-03 19:34:00.000 247 22487.67 179.50 41506.20 47588.14 2024-09-03 19:34:01.000 247 22487.64 179.43 41506.25 88888.00 2024-09-03 19:34:02.000 247 22487.66 179.42 41506.33 88888.00 2024-09-03 19:34:03.000 247 22487.70 179.43 41506.37 88888.00 2024-09-03 19:34:04.000 247 22487.71 179.43 41506.39 88888.00 2024-09-03 19:34:05.000 247 22487.68 179.44 41506.39 47588.19 2024-09-03 19:34:06.000 247 22487.64 179.43 41506.35 88888.00 2024-09-03 19:34:07.000 247 22487.64 179.42 41506.27 88888.00 2024-09-03 19:34:08.000 247 22487.70 179.48 41506.21 88888.00 2024-09-03 19:34:09.000 247 22487.75 179.56 41506.26 88888.00 2024-09-03 19:34:10.000 247 22487.73 179.56 41506.33 47588.15 2024-09-03 19:34:11.000 247 22487.69 179.48 41506.31 88888.00 2024-09-03 19:34:12.000 247 22487.73 179.44 41506.25 88888.00 2024-09-03 19:34:13.000 247 22487.76 179.47 41506.23 88888.00 2024-09-03 19:34:14.000 247 22487.78 179.55 41506.27 88888.00 2024-09-03 19:34:15.000 247 22487.81 179.63 41506.31 47588.18 2024-09-03 19:34:16.000 247 22487.81 179.60 41506.32 88888.00 2024-09-03 19:34:17.000 247 22487.76 179.52 41506.27 88888.00 2024-09-03 19:34:18.000 247 22487.68 179.46 41506.17 88888.00 2024-09-03 19:34:19.000 247 22487.61 179.42 41506.09 88888.00 2024-09-03 19:34:20.000 247 22487.68 179.43 41506.10 47588.21 2024-09-03 19:34:21.000 247 22487.82 179.48 41506.15 88888.00 2024-09-03 19:34:22.000 247 22487.88 179.50 41506.15 88888.00 2024-09-03 19:34:23.000 247 22487.89 179.54 41506.15 88888.00 2024-09-03 19:34:24.000 247 22487.93 179.60 41506.19 88888.00 2024-09-03 19:34:25.000 247 22487.90 179.61 41506.22 47588.21 2024-09-03 19:34:26.000 247 22487.81 179.56 41506.22 88888.00 2024-09-03 19:34:27.000 247 22487.75 179.52 41506.27 88888.00 2024-09-03 19:34:28.000 247 22487.75 179.53 41506.33 88888.00 2024-09-03 19:34:29.000 247 22487.78 179.53 41506.34 88888.00 2024-09-03 19:34:30.000 247 22487.77 179.50 41506.35 47588.24 2024-09-03 19:34:31.000 247 22487.78 179.52 41506.36 88888.00 2024-09-03 19:34:32.000 247 22487.79 179.56 41506.29 88888.00 2024-09-03 19:34:33.000 247 22487.74 179.52 41506.19 88888.00 2024-09-03 19:34:34.000 247 22487.65 179.44 41506.14 88888.00 2024-09-03 19:34:35.000 247 22487.64 179.40 41506.13 47588.25 2024-09-03 19:34:36.000 247 22487.68 179.40 41506.15 88888.00 2024-09-03 19:34:37.000 247 22487.71 179.45 41506.18 88888.00 2024-09-03 19:34:38.000 247 22487.70 179.52 41506.20 88888.00 2024-09-03 19:34:39.000 247 22487.71 179.56 41506.24 88888.00 2024-09-03 19:34:40.000 247 22487.80 179.59 41506.29 47588.27 2024-09-03 19:34:41.000 247 22487.90 179.55 41506.25 88888.00 2024-09-03 19:34:42.000 247 22487.85 179.46 41506.18 88888.00 2024-09-03 19:34:43.000 247 22487.75 179.45 41506.22 88888.00 2024-09-03 19:34:44.000 247 22487.72 179.47 41506.29 88888.00 2024-09-03 19:34:45.000 247 22487.70 179.44 41506.31 47588.26 2024-09-03 19:34:46.000 247 22487.70 179.51 41506.30 88888.00 2024-09-03 19:34:47.000 247 22487.79 179.63 41506.30 88888.00 2024-09-03 19:34:48.000 247 22487.82 179.65 41506.33 88888.00 2024-09-03 19:34:49.000 247 22487.74 179.60 41506.31 88888.00 2024-09-03 19:34:50.000 247 22487.71 179.58 41506.19 47588.24 2024-09-03 19:34:51.000 247 22487.76 179.54 41506.12 88888.00 2024-09-03 19:34:52.000 247 22487.77 179.51 41506.16 88888.00 2024-09-03 19:34:53.000 247 22487.75 179.51 41506.20 88888.00 2024-09-03 19:34:54.000 247 22487.75 179.51 41506.18 88888.00 2024-09-03 19:34:55.000 247 22487.76 179.45 41506.12 47588.27 2024-09-03 19:34:56.000 247 22487.74 179.43 41506.14 88888.00 2024-09-03 19:34:57.000 247 22487.68 179.41 41506.21 88888.00 2024-09-03 19:34:58.000 247 22487.62 179.39 41506.24 88888.00 2024-09-03 19:34:59.000 247 22487.65 179.46 41506.25 88888.00 2024-09-03 19:35:00.000 247 22487.71 179.49 41506.22 47588.24 2024-09-03 19:35:01.000 247 22487.75 179.41 41506.18 88888.00 2024-09-03 19:35:02.000 247 22487.78 179.37 41506.17 88888.00 2024-09-03 19:35:03.000 247 22487.83 179.40 41506.16 88888.00 2024-09-03 19:35:04.000 247 22487.88 179.43 41506.14 88888.00 2024-09-03 19:35:05.000 247 22487.90 179.43 41506.14 47588.25 2024-09-03 19:35:06.000 247 22487.84 179.47 41506.11 88888.00 2024-09-03 19:35:07.000 247 22487.74 179.53 41506.06 88888.00 2024-09-03 19:35:08.000 247 22487.69 179.54 41506.09 88888.00 2024-09-03 19:35:09.000 247 22487.70 179.49 41506.11 88888.00 2024-09-03 19:35:10.000 247 22487.75 179.47 41506.16 47588.23 2024-09-03 19:35:11.000 247 22487.82 179.51 41506.31 88888.00 2024-09-03 19:35:12.000 247 22487.86 179.53 41506.41 88888.00 2024-09-03 19:35:13.000 247 22487.84 179.52 41506.37 88888.00 2024-09-03 19:35:14.000 247 22487.84 179.51 41506.29 88888.00 2024-09-03 19:35:15.000 247 22487.85 179.49 41506.24 47588.28 2024-09-03 19:35:16.000 247 22487.82 179.44 41506.21 88888.00 2024-09-03 19:35:17.000 247 22487.82 179.40 41506.17 88888.00 2024-09-03 19:35:18.000 247 22487.89 179.42 41506.21 88888.00 2024-09-03 19:35:19.000 247 22487.91 179.44 41506.34 88888.00 2024-09-03 19:35:20.000 247 22487.88 179.47 41506.38 47588.26 2024-09-03 19:35:21.000 247 22487.85 179.53 41506.34 88888.00 2024-09-03 19:35:22.000 247 22487.86 179.57 41506.31 88888.00 2024-09-03 19:35:23.000 247 22487.87 179.58 41506.28 88888.00 2024-09-03 19:35:24.000 247 22487.87 179.64 41506.24 88888.00 2024-09-03 19:35:25.000 247 22487.84 179.72 41506.27 47588.26 2024-09-03 19:35:26.000 247 22487.82 179.66 41506.29 88888.00 2024-09-03 19:35:27.000 247 22487.83 179.54 41506.29 88888.00 2024-09-03 19:35:28.000 247 22487.85 179.51 41506.32 88888.00 2024-09-03 19:35:29.000 247 22487.85 179.55 41506.37 88888.00 2024-09-03 19:35:30.000 247 22487.87 179.58 41506.39 47588.31 2024-09-03 19:35:31.000 247 22487.89 179.63 41506.39 88888.00 2024-09-03 19:35:32.000 247 22487.90 179.66 41506.36 88888.00 2024-09-03 19:35:33.000 247 22487.88 179.60 41506.28 88888.00 2024-09-03 19:35:34.000 247 22487.84 179.50 41506.19 88888.00 2024-09-03 19:35:35.000 247 22487.76 179.49 41506.16 47588.26 2024-09-03 19:35:36.000 247 22487.71 179.60 41506.18 88888.00 2024-09-03 19:35:37.000 247 22487.75 179.72 41506.19 88888.00 2024-09-03 19:35:38.000 247 22487.81 179.76 41506.18 88888.00 2024-09-03 19:35:39.000 247 22487.76 179.71 41506.14 88888.00 2024-09-03 19:35:40.000 247 22487.74 179.68 41506.14 47588.28 2024-09-03 19:35:41.000 247 22487.83 179.76 41506.18 88888.00 2024-09-03 19:35:42.000 247 22487.91 179.78 41506.19 88888.00 2024-09-03 19:35:43.000 247 22487.94 179.73 41506.21 88888.00 2024-09-03 19:35:44.000 247 22487.92 179.74 41506.26 88888.00 2024-09-03 19:35:45.000 247 22487.84 179.75 41506.25 47588.28 2024-09-03 19:35:46.000 247 22487.77 179.73 41506.24 88888.00 2024-09-03 19:35:47.000 247 22487.75 179.73 41506.32 88888.00 2024-09-03 19:35:48.000 247 22487.78 179.74 41506.39 88888.00 2024-09-03 19:35:49.000 247 22487.79 179.67 41506.35 88888.00 2024-09-03 19:35:50.000 247 22487.78 179.60 41506.27 47588.25 2024-09-03 19:35:51.000 247 22487.74 179.60 41506.23 88888.00 2024-09-03 19:35:52.000 247 22487.67 179.61 41506.23 88888.00 2024-09-03 19:35:53.000 247 22487.61 179.58 41506.22 88888.00 2024-09-03 19:35:54.000 247 22487.61 179.57 41506.22 88888.00 2024-09-03 19:35:55.000 247 22487.61 179.58 41506.25 47588.21 2024-09-03 19:35:56.000 247 22487.62 179.66 41506.35 88888.00 2024-09-03 19:35:57.000 247 22487.65 179.75 41506.45 88888.00 2024-09-03 19:35:58.000 247 22487.65 179.79 41506.44 88888.00 2024-09-03 19:35:59.000 247 22487.62 179.76 41506.38 88888.00 2024-09-03 19:36:00.000 247 22487.62 179.77 41506.31 47588.20 2024-09-03 19:36:01.000 247 22487.59 179.81 41506.27 88888.00 2024-09-03 19:36:02.000 247 22487.57 179.83 41506.27 88888.00 2024-09-03 19:36:03.000 247 22487.65 179.86 41506.28 88888.00 2024-09-03 19:36:04.000 247 22487.75 179.88 41506.19 88888.00 2024-09-03 19:36:05.000 247 22487.73 179.90 41506.15 47588.21 2024-09-03 19:36:06.000 247 22487.69 179.96 41506.24 88888.00 2024-09-03 19:36:07.000 247 22487.69 179.96 41506.32 88888.00 2024-09-03 19:36:08.000 247 22487.62 179.86 41506.31 88888.00 2024-09-03 19:36:09.000 247 22487.52 179.79 41506.32 88888.00 2024-09-03 19:36:10.000 247 22487.53 179.80 41506.39 47588.16 2024-09-03 19:36:11.000 247 22487.59 179.83 41506.43 88888.00 2024-09-03 19:36:12.000 247 22487.59 179.82 41506.40 88888.00 2024-09-03 19:36:13.000 247 22487.51 179.76 41506.34 88888.00 2024-09-03 19:36:14.000 247 22487.47 179.71 41506.31 88888.00 2024-09-03 19:36:15.000 247 22487.48 179.69 41506.27 47588.18 2024-09-03 19:36:16.000 247 22487.52 179.72 41506.22 88888.00 2024-09-03 19:36:17.000 247 22487.56 179.78 41506.21 88888.00 2024-09-03 19:36:18.000 247 22487.56 179.77 41506.18 88888.00 2024-09-03 19:36:19.000 247 22487.50 179.71 41506.15 88888.00 2024-09-03 19:36:20.000 247 22487.44 179.66 41506.16 47588.17 2024-09-03 19:36:21.000 247 22487.43 179.67 41506.19 88888.00 2024-09-03 19:36:22.000 247 22487.50 179.74 41506.25 88888.00 2024-09-03 19:36:23.000 247 22487.58 179.77 41506.30 88888.00 2024-09-03 19:36:24.000 247 22487.58 179.73 41506.30 88888.00 2024-09-03 19:36:25.000 247 22487.56 179.67 41506.31 47588.20 2024-09-03 19:36:26.000 247 22487.63 179.66 41506.39 88888.00 2024-09-03 19:36:27.000 247 22487.72 179.68 41506.43 88888.00 2024-09-03 19:36:28.000 247 22487.71 179.65 41506.36 88888.00 2024-09-03 19:36:29.000 247 22487.62 179.63 41506.31 88888.00 2024-09-03 19:36:30.000 247 22487.59 179.66 41506.36 47588.19 2024-09-03 19:36:31.000 247 22487.64 179.70 41506.39 88888.00 2024-09-03 19:36:32.000 247 22487.71 179.72 41506.33 88888.00 2024-09-03 19:36:33.000 247 22487.81 179.74 41506.29 88888.00 2024-09-03 19:36:34.000 247 22487.89 179.80 41506.34 88888.00 2024-09-03 19:36:35.000 247 22487.78 179.80 41506.34 47588.16 2024-09-03 19:36:36.000 247 22487.57 179.70 41506.16 88888.00 2024-09-03 19:36:37.000 247 22487.49 179.58 41506.01 88888.00 2024-09-03 19:36:38.000 247 22487.58 179.57 41506.07 88888.00 2024-09-03 19:36:39.000 247 22487.68 179.65 41506.22 88888.00 2024-09-03 19:36:40.000 247 22487.68 179.68 41506.27 47588.22 2024-09-03 19:36:41.000 247 22487.66 179.68 41506.25 88888.00 2024-09-03 19:36:42.000 247 22487.72 179.70 41506.21 88888.00 2024-09-03 19:36:43.000 247 22487.76 179.72 41506.19 88888.00 2024-09-03 19:36:44.000 247 22487.69 179.77 41506.23 88888.00 2024-09-03 19:36:45.000 247 22487.63 179.82 41506.28 47588.18 2024-09-03 19:36:46.000 247 22487.65 179.83 41506.28 88888.00 2024-09-03 19:36:47.000 247 22487.68 179.79 41506.28 88888.00 2024-09-03 19:36:48.000 247 22487.72 179.78 41506.29 88888.00 2024-09-03 19:36:49.000 247 22487.80 179.82 41506.32 88888.00 2024-09-03 19:36:50.000 247 22487.78 179.81 41506.38 47588.21 2024-09-03 19:36:51.000 247 22487.72 179.70 41506.39 88888.00 2024-09-03 19:36:52.000 247 22487.75 179.65 41506.39 88888.00 2024-09-03 19:36:53.000 247 22487.82 179.74 41506.41 88888.00 2024-09-03 19:36:54.000 247 22487.85 179.80 41506.44 88888.00 2024-09-03 19:36:55.000 247 22487.85 179.80 41506.48 47588.20 2024-09-03 19:36:56.000 247 22487.84 179.83 41506.53 88888.00 2024-09-03 19:36:57.000 247 22487.80 179.86 41506.53 88888.00 2024-09-03 19:36:58.000 247 22487.73 179.84 41506.46 88888.00 2024-09-03 19:36:59.000 247 22487.66 179.79 41506.35 88888.00 2024-09-03 19:37:00.000 247 22487.65 179.76 41506.27 47588.22 2024-09-03 19:37:01.000 247 22487.71 179.81 41506.30 88888.00 2024-09-03 19:37:02.000 247 22487.76 179.89 41506.39 88888.00 2024-09-03 19:37:03.000 247 22487.69 179.93 41506.39 88888.00 2024-09-03 19:37:04.000 247 22487.57 179.94 41506.35 88888.00 2024-09-03 19:37:05.000 247 22487.55 179.91 41506.34 47588.18 2024-09-03 19:37:06.000 247 22487.66 179.87 41506.32 88888.00 2024-09-03 19:37:07.000 247 22487.72 179.91 41506.31 88888.00 2024-09-03 19:37:08.000 247 22487.67 179.97 41506.33 88888.00 2024-09-03 19:37:09.000 247 22487.63 179.98 41506.37 88888.00 2024-09-03 19:37:10.000 247 22487.67 180.00 41506.41 47588.20 2024-09-03 19:37:11.000 247 22487.69 180.05 41506.43 88888.00 2024-09-03 19:37:12.000 247 22487.67 180.05 41506.41 88888.00 2024-09-03 19:37:13.000 247 22487.66 180.00 41506.32 88888.00 2024-09-03 19:37:14.000 247 22487.67 179.98 41506.25 88888.00 2024-09-03 19:37:15.000 247 22487.63 179.99 41506.30 47588.23 2024-09-03 19:37:16.000 247 22487.56 179.94 41506.38 88888.00 2024-09-03 19:37:17.000 247 22487.52 179.93 41506.42 88888.00 2024-09-03 19:37:18.000 247 22487.54 180.06 41506.43 88888.00 2024-09-03 19:37:19.000 247 22487.57 180.20 41506.43 88888.00 2024-09-03 19:37:20.000 247 22487.56 180.23 41506.43 47588.16 2024-09-03 19:37:21.000 247 22487.52 180.14 41506.43 88888.00 2024-09-03 19:37:22.000 247 22487.47 180.02 41506.36 88888.00 2024-09-03 19:37:23.000 247 22487.51 179.99 41506.26 88888.00 2024-09-03 19:37:24.000 247 22487.63 180.05 41506.24 88888.00 2024-09-03 19:37:25.000 247 22487.67 180.12 41506.29 47588.18 2024-09-03 19:37:26.000 247 22487.61 180.09 41506.32 88888.00 2024-09-03 19:37:27.000 247 22487.55 179.97 41506.32 88888.00 2024-09-03 19:37:28.000 247 22487.56 179.98 41506.43 88888.00 2024-09-03 19:37:29.000 247 22487.59 180.10 41506.56 88888.00 2024-09-03 19:37:30.000 247 22487.57 180.11 41506.54 47588.16 2024-09-03 19:37:31.000 247 22487.53 180.04 41506.39 88888.00 2024-09-03 19:37:32.000 247 22487.52 180.00 41506.30 88888.00 2024-09-03 19:37:33.000 247 22487.53 179.98 41506.29 88888.00 2024-09-03 19:37:34.000 247 22487.53 179.96 41506.26 88888.00 2024-09-03 19:37:35.000 247 22487.51 179.94 41506.17 47588.18 2024-09-03 19:37:36.000 247 22487.52 179.96 41506.15 88888.00 2024-09-03 19:37:37.000 247 22487.55 180.02 41506.21 88888.00 2024-09-03 19:37:38.000 247 22487.58 180.11 41506.24 88888.00 2024-09-03 19:37:39.000 247 22487.62 180.18 41506.21 88888.00 2024-09-03 19:37:40.000 247 22487.60 180.19 41506.20 47588.18 2024-09-03 19:37:41.000 247 22487.57 180.17 41506.22 88888.00 2024-09-03 19:37:42.000 247 22487.61 180.13 41506.29 88888.00 2024-09-03 19:37:43.000 247 22487.66 180.15 41506.38 88888.00 2024-09-03 19:37:44.000 247 22487.66 180.25 41506.47 88888.00 2024-09-03 19:37:45.000 247 22487.65 180.31 41506.51 47588.17 2024-09-03 19:37:46.000 247 22487.62 180.31 41506.45 88888.00 2024-09-03 19:37:47.000 247 22487.60 180.25 41506.36 88888.00 2024-09-03 19:37:48.000 247 22487.57 180.18 41506.31 88888.00 2024-09-03 19:37:49.000 247 22487.56 180.13 41506.27 88888.00 2024-09-03 19:37:50.000 247 22487.60 180.10 41506.23 47588.21 2024-09-03 19:37:51.000 247 22487.68 180.09 41506.23 88888.00 2024-09-03 19:37:52.000 247 22487.72 180.12 41506.25 88888.00 2024-09-03 19:37:53.000 247 22487.72 180.17 41506.25 88888.00 2024-09-03 19:37:54.000 247 22487.69 180.22 41506.23 88888.00 2024-09-03 19:37:55.000 247 22487.62 180.23 41506.22 47588.18 2024-09-03 19:37:56.000 247 22487.57 180.22 41506.26 88888.00 2024-09-03 19:37:57.000 247 22487.61 180.23 41506.33 88888.00 2024-09-03 19:37:58.000 247 22487.63 180.23 41506.32 88888.00 2024-09-03 19:37:59.000 247 22487.59 180.25 41506.27 88888.00 2024-09-03 19:38:00.000 247 22487.56 180.33 41506.30 47588.18 2024-09-03 19:38:01.000 247 22487.56 180.37 41506.37 88888.00 2024-09-03 19:38:02.000 247 22487.58 180.34 41506.38 88888.00 2024-09-03 19:38:03.000 247 22487.60 180.32 41506.36 88888.00 2024-09-03 19:38:04.000 247 22487.61 180.36 41506.39 88888.00 2024-09-03 19:38:05.000 247 22487.58 180.39 41506.43 47588.18 2024-09-03 19:38:06.000 247 22487.55 180.29 41506.33 88888.00 2024-09-03 19:38:07.000 247 22487.56 180.20 41506.24 88888.00 2024-09-03 19:38:08.000 247 22487.59 180.26 41506.32 88888.00 2024-09-03 19:38:09.000 247 22487.62 180.39 41506.44 88888.00 2024-09-03 19:38:10.000 247 22487.65 180.47 41506.45 47588.16 2024-09-03 19:38:11.000 247 22487.67 180.46 41506.36 88888.00 2024-09-03 19:38:12.000 247 22487.67 180.38 41506.34 88888.00 2024-09-03 19:38:13.000 247 22487.65 180.34 41506.41 88888.00 2024-09-03 19:38:14.000 247 22487.57 180.34 41506.43 88888.00 2024-09-03 19:38:15.000 247 22487.50 180.39 41506.39 47588.14 2024-09-03 19:38:16.000 247 22487.57 180.51 41506.45 88888.00 2024-09-03 19:38:17.000 247 22487.66 180.59 41506.53 88888.00 2024-09-03 19:38:18.000 247 22487.66 180.53 41506.48 88888.00 2024-09-03 19:38:19.000 247 22487.64 180.44 41506.34 88888.00 2024-09-03 19:38:20.000 247 22487.63 180.43 41506.22 47588.12 2024-09-03 19:38:21.000 247 22487.58 180.46 41506.18 88888.00 2024-09-03 19:38:22.000 247 22487.54 180.46 41506.14 88888.00 2024-09-03 19:38:23.000 247 22487.59 180.44 41506.09 88888.00 2024-09-03 19:38:24.000 247 22487.65 180.50 41506.15 88888.00 2024-09-03 19:38:25.000 247 22487.65 180.58 41506.31 47588.15 2024-09-03 19:38:26.000 247 22487.60 180.59 41506.40 88888.00 2024-09-03 19:38:27.000 247 22487.60 180.58 41506.43 88888.00 2024-09-03 19:38:28.000 247 22487.65 180.64 41506.47 88888.00 2024-09-03 19:38:29.000 247 22487.69 180.71 41506.50 88888.00 2024-09-03 19:38:30.000 247 22487.63 180.67 41506.39 47588.10 2024-09-03 19:38:31.000 247 22487.49 180.57 41506.22 88888.00 2024-09-03 19:38:32.000 247 22487.43 180.55 41506.21 88888.00 2024-09-03 19:38:33.000 247 22487.46 180.67 41506.34 88888.00 2024-09-03 19:38:34.000 247 22487.50 180.77 41506.39 88888.00 2024-09-03 19:38:35.000 247 22487.49 180.73 41506.33 47588.12 2024-09-03 19:38:36.000 247 22487.41 180.57 41506.25 88888.00 2024-09-03 19:38:37.000 247 22487.37 180.41 41506.19 88888.00 2024-09-03 19:38:38.000 247 22487.43 180.40 41506.23 88888.00 2024-09-03 19:38:39.000 247 22487.42 180.46 41506.31 88888.00 2024-09-03 19:38:40.000 247 22487.35 180.49 41506.29 47588.08 2024-09-03 19:38:41.000 247 22487.34 180.53 41506.25 88888.00 2024-09-03 19:38:42.000 247 22487.35 180.60 41506.23 88888.00 2024-09-03 19:38:43.000 247 22487.40 180.70 41506.26 88888.00 2024-09-03 19:38:44.000 247 22487.44 180.76 41506.34 88888.00 2024-09-03 19:38:45.000 247 22487.42 180.73 41506.38 47588.09 2024-09-03 19:38:46.000 247 22487.42 180.70 41506.37 88888.00 2024-09-03 19:38:47.000 247 22487.49 180.74 41506.37 88888.00 2024-09-03 19:38:48.000 247 22487.51 180.72 41506.35 88888.00 2024-09-03 19:38:49.000 247 22487.51 180.71 41506.38 88888.00 2024-09-03 19:38:50.000 247 22487.52 180.77 41506.47 47588.07 2024-09-03 19:38:51.000 247 22487.53 180.84 41506.51 88888.00 2024-09-03 19:38:52.000 247 22487.51 180.81 41506.46 88888.00 2024-09-03 19:38:53.000 247 22487.45 180.67 41506.34 88888.00 2024-09-03 19:38:54.000 247 22487.40 180.61 41506.31 88888.00 2024-09-03 19:38:55.000 247 22487.42 180.62 41506.34 47588.08 2024-09-03 19:38:56.000 247 22487.44 180.57 41506.35 88888.00 2024-09-03 19:38:57.000 247 22487.46 180.53 41506.34 88888.00 2024-09-03 19:38:58.000 247 22487.44 180.56 41506.34 88888.00 2024-09-03 19:38:59.000 247 22487.38 180.59 41506.36 88888.00 2024-09-03 19:39:00.000 247 22487.41 180.63 41506.39 47588.06 2024-09-03 19:39:01.000 247 22487.49 180.62 41506.39 88888.00 2024-09-03 19:39:02.000 247 22487.49 180.57 41506.38 88888.00 2024-09-03 19:39:03.000 247 22487.42 180.56 41506.35 88888.00 2024-09-03 19:39:04.000 247 22487.38 180.59 41506.33 88888.00 2024-09-03 19:39:05.000 247 22487.35 180.63 41506.31 47588.02 2024-09-03 19:39:06.000 247 22487.33 180.67 41506.31 88888.00 2024-09-03 19:39:07.000 247 22487.32 180.72 41506.32 88888.00 2024-09-03 19:39:08.000 247 22487.28 180.72 41506.36 88888.00 2024-09-03 19:39:09.000 247 22487.24 180.69 41506.35 88888.00 2024-09-03 19:39:10.000 247 22487.22 180.63 41506.27 47588.04 2024-09-03 19:39:11.000 247 22487.22 180.56 41506.21 88888.00 2024-09-03 19:39:12.000 247 22487.25 180.59 41506.21 88888.00 2024-09-03 19:39:13.000 247 22487.28 180.69 41506.26 88888.00 2024-09-03 19:39:14.000 247 22487.25 180.75 41506.28 88888.00 2024-09-03 19:39:15.000 247 22487.24 180.78 41506.27 47588.00 2024-09-03 19:39:16.000 247 22487.34 180.84 41506.25 88888.00 2024-09-03 19:39:17.000 247 22487.42 180.90 41506.20 88888.00 2024-09-03 19:39:18.000 247 22487.36 180.89 41506.16 88888.00 2024-09-03 19:39:19.000 247 22487.25 180.84 41506.20 88888.00 2024-09-03 19:39:20.000 247 22487.23 180.81 41506.31 47587.99 2024-09-03 19:39:21.000 247 22487.24 180.81 41506.38 88888.00 2024-09-03 19:39:22.000 247 22487.17 180.79 41506.37 88888.00 2024-09-03 19:39:23.000 247 22487.10 180.84 41506.36 88888.00 2024-09-03 19:39:24.000 247 22487.12 180.98 41506.46 88888.00 2024-09-03 19:39:25.000 247 22487.16 181.07 41506.55 47587.93 2024-09-03 19:39:26.000 247 22487.14 181.02 41506.49 88888.00 2024-09-03 19:39:27.000 247 22487.06 180.88 41506.38 88888.00 2024-09-03 19:39:28.000 247 22487.00 180.82 41506.34 88888.00 2024-09-03 19:39:29.000 247 22487.00 180.87 41506.33 88888.00 2024-09-03 19:39:30.000 247 22486.98 180.86 41506.32 47587.90 2024-09-03 19:39:31.000 247 22487.01 180.83 41506.31 88888.00 2024-09-03 19:39:32.000 247 22487.12 180.87 41506.30 88888.00 2024-09-03 19:39:33.000 247 22487.15 180.93 41506.29 88888.00 2024-09-03 19:39:34.000 247 22487.09 180.94 41506.31 88888.00 2024-09-03 19:39:35.000 247 22487.01 180.88 41506.30 47587.91 2024-09-03 19:39:36.000 247 22486.98 180.83 41506.27 88888.00 2024-09-03 19:39:37.000 247 22487.01 180.85 41506.26 88888.00 2024-09-03 19:39:38.000 247 22487.01 180.89 41506.27 88888.00 2024-09-03 19:39:39.000 247 22486.96 180.91 41506.32 88888.00 2024-09-03 19:39:40.000 247 22486.91 180.89 41506.32 47587.90 2024-09-03 19:39:41.000 247 22486.92 180.83 41506.24 88888.00 2024-09-03 19:39:42.000 247 22486.97 180.80 41506.19 88888.00 2024-09-03 19:39:43.000 247 22486.98 180.75 41506.12 88888.00 2024-09-03 19:39:44.000 247 22486.94 180.68 41506.05 88888.00 2024-09-03 19:39:45.000 247 22486.85 180.69 41506.05 47587.92 2024-09-03 19:39:46.000 247 22486.80 180.77 41506.11 88888.00 2024-09-03 19:39:47.000 247 22486.90 180.87 41506.23 88888.00 2024-09-03 19:39:48.000 247 22487.02 180.90 41506.37 88888.00 2024-09-03 19:39:49.000 247 22487.03 180.88 41506.41 88888.00 2024-09-03 19:39:50.000 247 22487.05 180.87 41506.35 47587.86 2024-09-03 19:39:51.000 247 22487.07 180.83 41506.29 88888.00 2024-09-03 19:39:52.000 247 22487.05 180.80 41506.27 88888.00 2024-09-03 19:39:53.000 247 22487.05 180.81 41506.26 88888.00 2024-09-03 19:39:54.000 247 22487.07 180.77 41506.27 88888.00 2024-09-03 19:39:55.000 247 22487.06 180.75 41506.33 47587.88 2024-09-03 19:39:56.000 247 22487.06 180.84 41506.40 88888.00 2024-09-03 19:39:57.000 247 22487.09 180.87 41506.39 88888.00 2024-09-03 19:39:58.000 247 22487.13 180.78 41506.29 88888.00 2024-09-03 19:39:59.000 247 22487.09 180.69 41506.17 88888.00 2024-09-03 19:40:00.000 247 22487.03 180.71 41506.12 47587.89 2024-09-03 19:40:01.000 247 22486.99 180.78 41506.18 88888.00 2024-09-03 19:40:02.000 247 22486.93 180.82 41506.20 88888.00 2024-09-03 19:40:03.000 247 22486.88 180.81 41506.14 88888.00 2024-09-03 19:40:04.000 247 22486.93 180.84 41506.13 88888.00 2024-09-03 19:40:05.000 247 22487.01 180.90 41506.19 47587.84 2024-09-03 19:40:06.000 247 22487.00 180.83 41506.16 88888.00 2024-09-03 19:40:07.000 247 22486.97 180.74 41506.06 88888.00 2024-09-03 19:40:08.000 247 22487.01 180.76 41506.02 88888.00 2024-09-03 19:40:09.000 247 22487.08 180.80 41506.01 88888.00 2024-09-03 19:40:10.000 247 22487.10 180.83 41506.08 47587.84 2024-09-03 19:40:11.000 247 22487.07 180.86 41506.21 88888.00 2024-09-03 19:40:12.000 247 22487.08 180.90 41506.31 88888.00 2024-09-03 19:40:13.000 247 22487.13 180.94 41506.34 88888.00 2024-09-03 19:40:14.000 247 22487.15 180.92 41506.38 88888.00 2024-09-03 19:40:15.000 247 22487.13 180.90 41506.41 47587.80 2024-09-03 19:40:16.000 247 22487.11 180.90 41506.36 88888.00 2024-09-03 19:40:17.000 247 22487.11 180.88 41506.23 88888.00 2024-09-03 19:40:18.000 247 22487.08 180.84 41506.14 88888.00 2024-09-03 19:40:19.000 247 22487.02 180.80 41506.14 88888.00 2024-09-03 19:40:20.000 247 22487.04 180.85 41506.23 47587.85 2024-09-03 19:40:21.000 247 22487.10 180.95 41506.29 88888.00 2024-09-03 19:40:22.000 247 22487.13 180.99 41506.26 88888.00 2024-09-03 19:40:23.000 247 22487.14 181.02 41506.21 88888.00 2024-09-03 19:40:24.000 247 22487.09 181.03 41506.14 88888.00 2024-09-03 19:40:25.000 247 22487.03 180.98 41506.05 47587.85 2024-09-03 19:40:26.000 247 22487.03 180.89 41506.06 88888.00 2024-09-03 19:40:27.000 247 22487.02 180.89 41506.11 88888.00 2024-09-03 19:40:28.000 247 22486.97 180.98 41506.14 88888.00 2024-09-03 19:40:29.000 247 22486.95 181.09 41506.18 88888.00 2024-09-03 19:40:30.000 247 22486.98 181.16 41506.24 47587.82 2024-09-03 19:40:31.000 247 22487.03 181.16 41506.26 88888.00 2024-09-03 19:40:32.000 247 22487.07 181.11 41506.23 88888.00 2024-09-03 19:40:33.000 247 22487.02 181.02 41506.19 88888.00 2024-09-03 19:40:34.000 247 22486.94 180.96 41506.22 88888.00 2024-09-03 19:40:35.000 247 22486.88 180.96 41506.27 47587.75 2024-09-03 19:40:36.000 247 22486.87 180.97 41506.25 88888.00 2024-09-03 19:40:37.000 247 22486.90 181.01 41506.27 88888.00 2024-09-03 19:40:38.000 247 22486.93 181.12 41506.38 88888.00 2024-09-03 19:40:39.000 247 22486.89 181.19 41506.43 88888.00 2024-09-03 19:40:40.000 247 22486.86 181.13 41506.36 47587.77 2024-09-03 19:40:41.000 247 22486.85 181.00 41506.27 88888.00 2024-09-03 19:40:42.000 247 22486.82 180.90 41506.29 88888.00 2024-09-03 19:40:43.000 247 22486.78 180.91 41506.33 88888.00 2024-09-03 19:40:44.000 247 22486.77 180.94 41506.27 88888.00 2024-09-03 19:40:45.000 247 22486.80 180.97 41506.16 47587.82 2024-09-03 19:40:46.000 247 22486.84 181.07 41506.15 88888.00 2024-09-03 19:40:47.000 247 22486.84 181.13 41506.18 88888.00 2024-09-03 19:40:48.000 247 22486.79 181.05 41506.09 88888.00 2024-09-03 19:40:49.000 247 22486.81 180.97 41505.96 88888.00 2024-09-03 19:40:50.000 247 22486.86 180.96 41505.94 47587.79 2024-09-03 19:40:51.000 247 22486.82 180.97 41506.04 88888.00 2024-09-03 19:40:52.000 247 22486.76 180.96 41506.15 88888.00 2024-09-03 19:40:53.000 247 22486.81 180.95 41506.18 88888.00 2024-09-03 19:40:54.000 247 22486.90 180.94 41506.15 88888.00 2024-09-03 19:40:55.000 247 22486.96 180.96 41506.13 47587.82 2024-09-03 19:40:56.000 247 22487.01 180.99 41506.14 88888.00 2024-09-03 19:40:57.000 247 22487.03 181.01 41506.12 88888.00 2024-09-03 19:40:58.000 247 22486.96 181.00 41506.06 88888.00 2024-09-03 19:40:59.000 247 22486.85 181.03 41506.08 88888.00 2024-09-03 19:41:00.000 247 22486.83 181.06 41506.13 47587.79 2024-09-03 19:41:01.000 247 22486.87 181.05 41506.13 88888.00 2024-09-03 19:41:02.000 247 22486.92 181.05 41506.16 88888.00 2024-09-03 19:41:03.000 247 22486.97 181.07 41506.17 88888.00 2024-09-03 19:41:04.000 247 22486.99 181.10 41506.16 88888.00 2024-09-03 19:41:05.000 247 22486.97 181.13 41506.18 47587.82 2024-09-03 19:41:06.000 247 22486.92 181.07 41506.18 88888.00 2024-09-03 19:41:07.000 247 22486.85 180.95 41506.15 88888.00 2024-09-03 19:41:08.000 247 22486.85 180.93 41506.12 88888.00 2024-09-03 19:41:09.000 247 22486.88 180.99 41506.14 88888.00 2024-09-03 19:41:10.000 247 22486.86 181.03 41506.23 47587.79 2024-09-03 19:41:11.000 247 22486.86 181.03 41506.30 88888.00 2024-09-03 19:41:12.000 247 22486.94 181.07 41506.29 88888.00 2024-09-03 19:41:13.000 247 22486.99 181.08 41506.28 88888.00 2024-09-03 19:41:14.000 247 22486.97 181.05 41506.30 88888.00 2024-09-03 19:41:15.000 247 22486.96 181.04 41506.27 47587.81 2024-09-03 19:41:16.000 247 22486.97 181.06 41506.23 88888.00 2024-09-03 19:41:17.000 247 22486.98 181.08 41506.26 88888.00 2024-09-03 19:41:18.000 247 22486.99 181.02 41506.28 88888.00 2024-09-03 19:41:19.000 247 22486.98 180.97 41506.27 88888.00 2024-09-03 19:41:20.000 247 22486.98 180.98 41506.25 47587.86 2024-09-03 19:41:21.000 247 22486.99 180.96 41506.21 88888.00 2024-09-03 19:41:22.000 247 22487.02 180.93 41506.20 88888.00 2024-09-03 19:41:23.000 247 22487.03 180.90 41506.20 88888.00 2024-09-03 19:41:24.000 247 22486.94 180.77 41506.11 88888.00 2024-09-03 19:41:25.000 247 22486.84 180.70 41506.07 47587.83 2024-09-03 19:41:26.000 247 22486.82 180.82 41506.19 88888.00 2024-09-03 19:41:27.000 247 22486.89 180.99 41506.34 88888.00 2024-09-03 19:41:28.000 247 22486.95 181.02 41506.36 88888.00 2024-09-03 19:41:29.000 247 22487.00 180.99 41506.28 88888.00 2024-09-03 19:41:30.000 247 22487.07 181.02 41506.18 47587.88 2024-09-03 19:41:31.000 247 22487.08 181.04 41506.13 88888.00 2024-09-03 19:41:32.000 247 22486.94 180.97 41506.07 88888.00 2024-09-03 19:41:33.000 247 22486.83 180.92 41506.04 88888.00 2024-09-03 19:41:34.000 247 22486.85 180.94 41506.13 88888.00 2024-09-03 19:41:35.000 247 22486.90 181.01 41506.34 47587.85 2024-09-03 19:41:36.000 247 22486.87 181.10 41506.49 88888.00 2024-09-03 19:41:37.000 247 22486.81 181.12 41506.48 88888.00 2024-09-03 19:41:38.000 247 22486.84 181.11 41506.43 88888.00 2024-09-03 19:41:39.000 247 22486.92 181.13 41506.38 88888.00 2024-09-03 19:41:40.000 247 22486.93 181.09 41506.33 47587.88 2024-09-03 19:41:41.000 247 22486.94 181.03 41506.31 88888.00 2024-09-03 19:41:42.000 247 22487.03 181.06 41506.33 88888.00 2024-09-03 19:41:43.000 247 22487.11 181.11 41506.34 88888.00 2024-09-03 19:41:44.000 247 22487.09 181.11 41506.35 88888.00 2024-09-03 19:41:45.000 247 22487.06 181.10 41506.38 47587.85 2024-09-03 19:41:46.000 247 22487.08 181.06 41506.39 88888.00 2024-09-03 19:41:47.000 247 22487.07 181.00 41506.33 88888.00 2024-09-03 19:41:48.000 247 22487.01 181.00 41506.25 88888.00 2024-09-03 19:41:49.000 247 22487.01 181.06 41506.26 88888.00 2024-09-03 19:41:50.000 247 22487.06 181.11 41506.33 47587.85 2024-09-03 19:41:51.000 247 22487.09 181.08 41506.35 88888.00 2024-09-03 19:41:52.000 247 22487.14 181.07 41506.32 88888.00 2024-09-03 19:41:53.000 247 22487.12 181.07 41506.29 88888.00 2024-09-03 19:41:54.000 247 22487.03 181.06 41506.31 88888.00 2024-09-03 19:41:55.000 247 22487.02 181.09 41506.37 47587.91 2024-09-03 19:41:56.000 247 22487.06 181.11 41506.38 88888.00 2024-09-03 19:41:57.000 247 22487.05 181.05 41506.31 88888.00 2024-09-03 19:41:58.000 247 22487.02 180.98 41506.22 88888.00 2024-09-03 19:41:59.000 247 22487.01 180.97 41506.18 88888.00 2024-09-03 19:42:00.000 247 22486.98 181.02 41506.24 47587.85 2024-09-03 19:42:01.000 247 22486.95 181.08 41506.37 88888.00 2024-09-03 19:42:02.000 247 22486.99 181.11 41506.38 88888.00 2024-09-03 19:42:03.000 247 22487.05 181.16 41506.29 88888.00 2024-09-03 19:42:04.000 247 22487.04 181.21 41506.28 88888.00 2024-09-03 19:42:05.000 247 22486.99 181.14 41506.31 47587.88 2024-09-03 19:42:06.000 247 22486.95 180.96 41506.21 88888.00 2024-09-03 19:42:07.000 247 22486.94 180.89 41506.10 88888.00 2024-09-03 19:42:08.000 247 22486.98 180.98 41506.22 88888.00 2024-09-03 19:42:09.000 247 22487.06 181.13 41506.48 88888.00 2024-09-03 19:42:10.000 247 22487.09 181.22 41506.54 47587.86 2024-09-03 19:42:11.000 247 22487.06 181.20 41506.41 88888.00 2024-09-03 19:42:12.000 247 22487.03 181.14 41506.34 88888.00 2024-09-03 19:42:13.000 247 22487.00 181.06 41506.33 88888.00 2024-09-03 19:42:14.000 247 22486.97 181.03 41506.31 88888.00 2024-09-03 19:42:15.000 247 22486.98 181.07 41506.33 47587.89 2024-09-03 19:42:16.000 247 22487.01 181.04 41506.38 88888.00 2024-09-03 19:42:17.000 247 22487.04 181.04 41506.43 88888.00 2024-09-03 19:42:18.000 247 22487.03 181.16 41506.46 88888.00 2024-09-03 19:42:19.000 247 22487.00 181.26 41506.48 88888.00 2024-09-03 19:42:20.000 247 22486.96 181.21 41506.46 47587.85 2024-09-03 19:42:21.000 247 22486.89 181.06 41506.35 88888.00 2024-09-03 19:42:22.000 247 22486.84 180.99 41506.21 88888.00 2024-09-03 19:42:23.000 247 22486.86 181.01 41506.14 88888.00 2024-09-03 19:42:24.000 247 22486.91 180.98 41506.08 88888.00 2024-09-03 19:42:25.000 247 22486.94 180.96 41506.12 47587.85 2024-09-03 19:42:26.000 247 22486.94 180.98 41506.28 88888.00 2024-09-03 19:42:27.000 247 22486.94 180.96 41506.36 88888.00 2024-09-03 19:42:28.000 247 22486.97 180.96 41506.38 88888.00 2024-09-03 19:42:29.000 247 22486.96 180.99 41506.38 88888.00 2024-09-03 19:42:30.000 247 22486.88 180.99 41506.32 47587.85 2024-09-03 19:42:31.000 247 22486.83 180.99 41506.31 88888.00 2024-09-03 19:42:32.000 247 22486.85 181.03 41506.34 88888.00 2024-09-03 19:42:33.000 247 22486.91 181.07 41506.43 88888.00 2024-09-03 19:42:34.000 247 22486.95 181.10 41506.52 88888.00 2024-09-03 19:42:35.000 247 22486.96 181.07 41506.50 47587.84 2024-09-03 19:42:36.000 247 22486.93 181.01 41506.41 88888.00 2024-09-03 19:42:37.000 247 22486.91 180.98 41506.36 88888.00 2024-09-03 19:42:38.000 247 22486.94 181.00 41506.38 88888.00 2024-09-03 19:42:39.000 247 22487.03 181.06 41506.44 88888.00 2024-09-03 19:42:40.000 247 22487.10 181.09 41506.50 47587.86 2024-09-03 19:42:41.000 247 22487.12 181.10 41506.48 88888.00 2024-09-03 19:42:42.000 247 22487.08 181.12 41506.44 88888.00 2024-09-03 19:42:43.000 247 22487.06 181.10 41506.41 88888.00 2024-09-03 19:42:44.000 247 22487.11 181.12 41506.47 88888.00 2024-09-03 19:42:45.000 247 22487.19 181.20 41506.59 47587.84 2024-09-03 19:42:46.000 247 22487.16 181.16 41506.53 88888.00 2024-09-03 19:42:47.000 247 22487.08 181.03 41506.36 88888.00 2024-09-03 19:42:48.000 247 22487.08 181.00 41506.31 88888.00 2024-09-03 19:42:49.000 247 22487.12 181.02 41506.36 88888.00 2024-09-03 19:42:50.000 247 22487.15 181.02 41506.41 47587.87 2024-09-03 19:42:51.000 247 22487.17 181.04 41506.47 88888.00 2024-09-03 19:42:52.000 247 22487.16 181.06 41506.53 88888.00 2024-09-03 19:42:53.000 247 22487.12 181.05 41506.55 88888.00 2024-09-03 19:42:54.000 247 22487.11 181.05 41506.52 88888.00 2024-09-03 19:42:55.000 247 22487.10 181.08 41506.53 47587.83 2024-09-03 19:42:56.000 247 22486.98 181.00 41506.49 88888.00 2024-09-03 19:42:57.000 247 22486.88 180.88 41506.37 88888.00 2024-09-03 19:42:58.000 247 22486.91 180.92 41506.38 88888.00 2024-09-03 19:42:59.000 247 22486.95 181.05 41506.48 88888.00 2024-09-03 19:43:00.000 247 22486.94 181.06 41506.48 47587.85 2024-09-03 19:43:01.000 247 22486.96 181.04 41506.44 88888.00 2024-09-03 19:43:02.000 247 22487.02 181.05 41506.44 88888.00 2024-09-03 19:43:03.000 247 22487.03 180.96 41506.38 88888.00 2024-09-03 19:43:04.000 247 22486.98 180.77 41506.25 88888.00 2024-09-03 19:43:05.000 247 22486.94 180.67 41506.19 47587.93 2024-09-03 19:43:06.000 247 22486.94 180.72 41506.28 88888.00 2024-09-03 19:43:07.000 247 22487.00 180.82 41506.43 88888.00 2024-09-03 19:43:08.000 247 22487.13 180.91 41506.50 88888.00 2024-09-03 19:43:09.000 247 22487.26 180.93 41506.47 88888.00 2024-09-03 19:43:10.000 247 22487.28 180.90 41506.38 47587.85 2024-09-03 19:43:11.000 247 22487.23 180.87 41506.32 88888.00 2024-09-03 19:43:12.000 247 22487.18 180.85 41506.37 88888.00 2024-09-03 19:43:13.000 247 22487.16 180.89 41506.50 88888.00 2024-09-03 19:43:14.000 247 22487.17 180.89 41506.51 88888.00 2024-09-03 19:43:15.000 247 22487.20 180.86 41506.43 47587.90 2024-09-03 19:43:16.000 247 22487.21 180.88 41506.39 88888.00 2024-09-03 19:43:17.000 247 22487.19 180.93 41506.46 88888.00 2024-09-03 19:43:18.000 247 22487.17 180.94 41506.57 88888.00 2024-09-03 19:43:19.000 247 22487.14 180.88 41506.56 88888.00 2024-09-03 19:43:20.000 247 22487.11 180.84 41506.48 47587.90 2024-09-03 19:43:21.000 247 22487.14 180.82 41506.46 88888.00 2024-09-03 19:43:22.000 247 22487.16 180.73 41506.45 88888.00 2024-09-03 19:43:23.000 247 22487.17 180.66 41506.42 88888.00 2024-09-03 19:43:24.000 247 22487.25 180.73 41506.46 88888.00 2024-09-03 19:43:25.000 247 22487.32 180.82 41506.55 47587.93 2024-09-03 19:43:26.000 247 22487.29 180.80 41506.54 88888.00 2024-09-03 19:43:27.000 247 22487.28 180.76 41506.47 88888.00 2024-09-03 19:43:28.000 247 22487.32 180.77 41506.45 88888.00 2024-09-03 19:43:29.000 247 22487.33 180.79 41506.46 88888.00 2024-09-03 19:43:30.000 247 22487.32 180.75 41506.46 47587.95 2024-09-03 19:43:31.000 247 22487.30 180.66 41506.46 88888.00 2024-09-03 19:43:32.000 247 22487.27 180.61 41506.47 88888.00 2024-09-03 19:43:33.000 247 22487.31 180.66 41506.50 88888.00 2024-09-03 19:43:34.000 247 22487.36 180.68 41506.48 88888.00 2024-09-03 19:43:35.000 247 22487.38 180.65 41506.43 47587.96 2024-09-03 19:43:36.000 247 22487.30 180.59 41506.38 88888.00 2024-09-03 19:43:37.000 247 22487.19 180.56 41506.36 88888.00 2024-09-03 19:43:38.000 247 22487.19 180.58 41506.41 88888.00 2024-09-03 19:43:39.000 247 22487.27 180.61 41506.50 88888.00 2024-09-03 19:43:40.000 247 22487.32 180.64 41506.55 47588.01 2024-09-03 19:43:41.000 247 22487.33 180.66 41506.55 88888.00 2024-09-03 19:43:42.000 247 22487.32 180.66 41506.51 88888.00 2024-09-03 19:43:43.000 247 22487.32 180.64 41506.45 88888.00 2024-09-03 19:43:44.000 247 22487.32 180.61 41506.35 88888.00 2024-09-03 19:43:45.000 247 22487.32 180.63 41506.30 47587.99 2024-09-03 19:43:46.000 247 22487.35 180.72 41506.43 88888.00 2024-09-03 19:43:47.000 247 22487.38 180.77 41506.56 88888.00 2024-09-03 19:43:48.000 247 22487.33 180.67 41506.49 88888.00 2024-09-03 19:43:49.000 247 22487.26 180.59 41506.34 88888.00 2024-09-03 19:43:50.000 247 22487.25 180.60 41506.23 47587.99 2024-09-03 19:43:51.000 247 22487.31 180.60 41506.15 88888.00 2024-09-03 19:43:52.000 247 22487.34 180.60 41506.18 88888.00 2024-09-03 19:43:53.000 247 22487.29 180.62 41506.23 88888.00 2024-09-03 19:43:54.000 247 22487.24 180.65 41506.21 88888.00 2024-09-03 19:43:55.000 247 22487.23 180.70 41506.23 47588.05 2024-09-03 19:43:56.000 247 22487.17 180.69 41506.26 88888.00 2024-09-03 19:43:57.000 247 22487.12 180.63 41506.25 88888.00 2024-09-03 19:43:58.000 247 22487.16 180.63 41506.30 88888.00 2024-09-03 19:43:59.000 247 22487.26 180.62 41506.37 88888.00 2024-09-03 19:44:00.000 247 22487.39 180.62 41506.38 47588.09 2024-09-03 19:44:01.000 247 22487.49 180.64 41506.35 88888.00 2024-09-03 19:44:02.000 247 22487.45 180.68 41506.32 88888.00 2024-09-03 19:44:03.000 247 22487.33 180.67 41506.30 88888.00 2024-09-03 19:44:04.000 247 22487.25 180.63 41506.26 88888.00 2024-09-03 19:44:05.000 247 22487.26 180.63 41506.27 47588.03 2024-09-03 19:44:06.000 247 22487.33 180.69 41506.37 88888.00 2024-09-03 19:44:07.000 247 22487.37 180.74 41506.44 88888.00 2024-09-03 19:44:08.000 247 22487.37 180.79 41506.47 88888.00 2024-09-03 19:44:09.000 247 22487.37 180.82 41506.47 88888.00 2024-09-03 19:44:10.000 247 22487.38 180.82 41506.44 47588.03 2024-09-03 19:44:11.000 247 22487.38 180.82 41506.42 88888.00 2024-09-03 19:44:12.000 247 22487.37 180.76 41506.38 88888.00 2024-09-03 19:44:13.000 247 22487.40 180.68 41506.38 88888.00 2024-09-03 19:44:14.000 247 22487.46 180.73 41506.40 88888.00 2024-09-03 19:44:15.000 247 22487.49 180.81 41506.39 47588.08 2024-09-03 19:44:16.000 247 22487.45 180.83 41506.40 88888.00 2024-09-03 19:44:17.000 247 22487.39 180.83 41506.43 88888.00 2024-09-03 19:44:18.000 247 22487.34 180.81 41506.40 88888.00 2024-09-03 19:44:19.000 247 22487.29 180.78 41506.36 88888.00 2024-09-03 19:44:20.000 247 22487.24 180.74 41506.35 47588.03 2024-09-03 19:44:21.000 247 22487.28 180.69 41506.34 88888.00 2024-09-03 19:44:22.000 247 22487.37 180.65 41506.32 88888.00 2024-09-03 19:44:23.000 247 22487.37 180.67 41506.34 88888.00 2024-09-03 19:44:24.000 247 22487.37 180.80 41506.43 88888.00 2024-09-03 19:44:25.000 247 22487.42 180.92 41506.48 47588.05 2024-09-03 19:44:26.000 247 22487.36 180.84 41506.38 88888.00 2024-09-03 19:44:27.000 247 22487.26 180.69 41506.23 88888.00 2024-09-03 19:44:28.000 247 22487.27 180.64 41506.24 88888.00 2024-09-03 19:44:29.000 247 22487.31 180.66 41506.34 88888.00 2024-09-03 19:44:30.000 247 22487.30 180.67 41506.41 47588.03 2024-09-03 19:44:31.000 247 22487.30 180.66 41506.41 88888.00 2024-09-03 19:44:32.000 247 22487.28 180.62 41506.34 88888.00 2024-09-03 19:44:33.000 247 22487.28 180.63 41506.30 88888.00 2024-09-03 19:44:34.000 247 22487.34 180.72 41506.34 88888.00 2024-09-03 19:44:35.000 247 22487.36 180.77 41506.36 47588.06 2024-09-03 19:44:36.000 247 22487.34 180.75 41506.33 88888.00 2024-09-03 19:44:37.000 247 22487.31 180.68 41506.25 88888.00 2024-09-03 19:44:38.000 247 22487.29 180.66 41506.22 88888.00 2024-09-03 19:44:39.000 247 22487.31 180.71 41506.32 88888.00 2024-09-03 19:44:40.000 247 22487.35 180.77 41506.38 47588.03 2024-09-03 19:44:41.000 247 22487.34 180.81 41506.38 88888.00 2024-09-03 19:44:42.000 247 22487.34 180.81 41506.38 88888.00 2024-09-03 19:44:43.000 247 22487.40 180.75 41506.34 88888.00 2024-09-03 19:44:44.000 247 22487.43 180.69 41506.26 88888.00 2024-09-03 19:44:45.000 247 22487.33 180.64 41506.20 47588.06 2024-09-03 19:44:46.000 247 22487.22 180.55 41506.18 88888.00 2024-09-03 19:44:47.000 247 22487.24 180.53 41506.22 88888.00 2024-09-03 19:44:48.000 247 22487.34 180.66 41506.29 88888.00 2024-09-03 19:44:49.000 247 22487.37 180.78 41506.29 88888.00 2024-09-03 19:44:50.000 247 22487.32 180.80 41506.29 47588.07 2024-09-03 19:44:51.000 247 22487.27 180.75 41506.28 88888.00 2024-09-03 19:44:52.000 247 22487.25 180.68 41506.24 88888.00 2024-09-03 19:44:53.000 247 22487.22 180.62 41506.27 88888.00 2024-09-03 19:44:54.000 247 22487.18 180.56 41506.31 88888.00 2024-09-03 19:44:55.000 247 22487.23 180.53 41506.34 47588.06 2024-09-03 19:44:56.000 247 22487.33 180.54 41506.38 88888.00 2024-09-03 19:44:57.000 247 22487.38 180.58 41506.38 88888.00 2024-09-03 19:44:58.000 247 22487.38 180.60 41506.32 88888.00 2024-09-03 19:44:59.000 247 22487.31 180.57 41506.30 88888.00 2024-09-03 19:45:00.000 247 22487.27 180.55 41506.33 47588.09 2024-09-03 19:45:01.000 247 22487.32 180.60 41506.32 88888.00 2024-09-03 19:45:02.000 247 22487.38 180.61 41506.22 88888.00 2024-09-03 19:45:03.000 247 22487.45 180.59 41506.15 88888.00 2024-09-03 19:45:04.000 247 22487.50 180.62 41506.20 88888.00 2024-09-03 19:45:05.000 247 22487.46 180.62 41506.29 47588.04 2024-09-03 19:45:06.000 247 22487.38 180.57 41506.28 88888.00 2024-09-03 19:45:07.000 247 22487.38 180.54 41506.21 88888.00 2024-09-03 19:45:08.000 247 22487.40 180.56 41506.22 88888.00 2024-09-03 19:45:09.000 247 22487.39 180.61 41506.29 88888.00 2024-09-03 19:45:10.000 247 22487.36 180.61 41506.32 47588.04 2024-09-03 19:45:11.000 247 22487.38 180.56 41506.32 88888.00 2024-09-03 19:45:12.000 247 22487.42 180.49 41506.22 88888.00 2024-09-03 19:45:13.000 247 22487.40 180.42 41506.06 88888.00 2024-09-03 19:45:14.000 247 22487.32 180.34 41505.97 88888.00 2024-09-03 19:45:15.000 247 22487.30 180.35 41506.00 47588.07 2024-09-03 19:45:16.000 247 22487.35 180.45 41506.06 88888.00 2024-09-03 19:45:17.000 247 22487.44 180.50 41506.12 88888.00 2024-09-03 19:45:18.000 247 22487.52 180.48 41506.19 88888.00 2024-09-03 19:45:19.000 247 22487.50 180.46 41506.25 88888.00 2024-09-03 19:45:20.000 247 22487.47 180.47 41506.28 47588.06 2024-09-03 19:45:21.000 247 22487.48 180.51 41506.28 88888.00 2024-09-03 19:45:22.000 247 22487.49 180.52 41506.26 88888.00 2024-09-03 19:45:23.000 247 22487.52 180.57 41506.31 88888.00 2024-09-03 19:45:24.000 247 22487.59 180.65 41506.39 88888.00 2024-09-03 19:45:25.000 247 22487.57 180.67 41506.43 47588.10 2024-09-03 19:45:26.000 247 22487.46 180.60 41506.37 88888.00 2024-09-03 19:45:27.000 247 22487.38 180.54 41506.29 88888.00 2024-09-03 19:45:28.000 247 22487.37 180.55 41506.28 88888.00 2024-09-03 19:45:29.000 247 22487.38 180.62 41506.31 88888.00 2024-09-03 19:45:30.000 247 22487.43 180.63 41506.31 47588.02 2024-09-03 19:45:31.000 247 22487.49 180.66 41506.34 88888.00 2024-09-03 19:45:32.000 247 22487.51 180.74 41506.41 88888.00 2024-09-03 19:45:33.000 247 22487.46 180.74 41506.44 88888.00 2024-09-03 19:45:34.000 247 22487.34 180.65 41506.36 88888.00 2024-09-03 19:45:35.000 247 22487.22 180.52 41506.22 47588.00 2024-09-03 19:45:36.000 247 22487.18 180.46 41506.18 88888.00 2024-09-03 19:45:37.000 247 22487.24 180.44 41506.24 88888.00 2024-09-03 19:45:38.000 247 22487.26 180.45 41506.28 88888.00 2024-09-03 19:45:39.000 247 22487.25 180.53 41506.29 88888.00 2024-09-03 19:45:40.000 247 22487.25 180.64 41506.32 47587.95 2024-09-03 19:45:41.000 247 22487.27 180.70 41506.34 88888.00 2024-09-03 19:45:42.000 247 22487.26 180.70 41506.31 88888.00 2024-09-03 19:45:43.000 247 22487.22 180.60 41506.23 88888.00 2024-09-03 19:45:44.000 247 22487.20 180.51 41506.18 88888.00 2024-09-03 19:45:45.000 247 22487.21 180.49 41506.21 47587.99 2024-09-03 19:45:46.000 247 22487.20 180.50 41506.23 88888.00 2024-09-03 19:45:47.000 247 22487.18 180.53 41506.23 88888.00 2024-09-03 19:45:48.000 247 22487.23 180.60 41506.28 88888.00 2024-09-03 19:45:49.000 247 22487.29 180.65 41506.27 88888.00 2024-09-03 19:45:50.000 247 22487.28 180.65 41506.23 47587.92 2024-09-03 19:45:51.000 247 22487.24 180.67 41506.30 88888.00 2024-09-03 19:45:52.000 247 22487.23 180.73 41506.41 88888.00 2024-09-03 19:45:53.000 247 22487.28 180.77 41506.51 88888.00 2024-09-03 19:45:54.000 247 22487.34 180.73 41506.53 88888.00 2024-09-03 19:45:55.000 247 22487.30 180.64 41506.50 47587.93 2024-09-03 19:45:56.000 247 22487.25 180.60 41506.50 88888.00 2024-09-03 19:45:57.000 247 22487.25 180.63 41506.47 88888.00 2024-09-03 19:45:58.000 247 22487.22 180.67 41506.41 88888.00 2024-09-03 19:45:59.000 247 22487.15 180.68 41506.43 88888.00 2024-09-03 19:46:00.000 247 22487.08 180.60 41506.48 47587.94 2024-09-03 19:46:01.000 247 22487.10 180.53 41506.43 88888.00 2024-09-03 19:46:02.000 247 22487.18 180.55 41506.36 88888.00 2024-09-03 19:46:03.000 247 22487.30 180.59 41506.40 88888.00 2024-09-03 19:46:04.000 247 22487.31 180.59 41506.50 88888.00 2024-09-03 19:46:05.000 247 22487.20 180.59 41506.55 47587.90 2024-09-03 19:46:06.000 247 22487.12 180.62 41506.54 88888.00 2024-09-03 19:46:07.000 247 22487.13 180.67 41506.53 88888.00 2024-09-03 19:46:08.000 247 22487.12 180.65 41506.48 88888.00 2024-09-03 19:46:09.000 247 22487.05 180.56 41506.38 88888.00 2024-09-03 19:46:10.000 247 22487.02 180.56 41506.38 47587.89 2024-09-03 19:46:11.000 247 22487.05 180.60 41506.48 88888.00 2024-09-03 19:46:12.000 247 22487.02 180.59 41506.56 88888.00 2024-09-03 19:46:13.000 247 22486.97 180.58 41506.53 88888.00 2024-09-03 19:46:14.000 247 22487.02 180.66 41506.45 88888.00 2024-09-03 19:46:15.000 247 22487.13 180.74 41506.41 47587.81 2024-09-03 19:46:16.000 247 22487.11 180.72 41506.39 88888.00 2024-09-03 19:46:17.000 247 22487.02 180.60 41506.33 88888.00 2024-09-03 19:46:18.000 247 22486.96 180.53 41506.30 88888.00 2024-09-03 19:46:19.000 247 22486.89 180.53 41506.32 88888.00 2024-09-03 19:46:20.000 247 22486.83 180.53 41506.33 47587.84 2024-09-03 19:46:21.000 247 22486.83 180.51 41506.28 88888.00 2024-09-03 19:46:22.000 247 22486.85 180.54 41506.21 88888.00 2024-09-03 19:46:23.000 247 22486.88 180.58 41506.19 88888.00 2024-09-03 19:46:24.000 247 22486.94 180.66 41506.27 88888.00 2024-09-03 19:46:25.000 247 22487.00 180.69 41506.33 47587.77 2024-09-03 19:46:26.000 247 22487.00 180.66 41506.27 88888.00 2024-09-03 19:46:27.000 247 22486.97 180.62 41506.20 88888.00 2024-09-03 19:46:28.000 247 22486.94 180.62 41506.21 88888.00 2024-09-03 19:46:29.000 247 22486.93 180.65 41506.23 88888.00 2024-09-03 19:46:30.000 247 22486.90 180.68 41506.22 47587.78 2024-09-03 19:46:31.000 247 22486.87 180.67 41506.30 88888.00 2024-09-03 19:46:32.000 247 22486.92 180.65 41506.38 88888.00 2024-09-03 19:46:33.000 247 22487.00 180.59 41506.32 88888.00 2024-09-03 19:46:34.000 247 22486.94 180.52 41506.22 88888.00 2024-09-03 19:46:35.000 247 22486.83 180.54 41506.21 47587.76 2024-09-03 19:46:36.000 247 22486.84 180.58 41506.22 88888.00 2024-09-03 19:46:37.000 247 22486.91 180.55 41506.21 88888.00 2024-09-03 19:46:38.000 247 22486.91 180.60 41506.21 88888.00 2024-09-03 19:46:39.000 247 22486.84 180.73 41506.23 88888.00 2024-09-03 19:46:40.000 247 22486.79 180.78 41506.28 47587.77 2024-09-03 19:46:41.000 247 22486.81 180.65 41506.31 88888.00 2024-09-03 19:46:42.000 247 22486.85 180.52 41506.31 88888.00 2024-09-03 19:46:43.000 247 22486.82 180.56 41506.35 88888.00 2024-09-03 19:46:44.000 247 22486.78 180.62 41506.40 88888.00 2024-09-03 19:46:45.000 247 22486.83 180.56 41506.34 47587.76 2024-09-03 19:46:46.000 247 22486.87 180.51 41506.18 88888.00 2024-09-03 19:46:47.000 247 22486.82 180.54 41506.09 88888.00 2024-09-03 19:46:48.000 247 22486.78 180.54 41506.11 88888.00 2024-09-03 19:46:49.000 247 22486.79 180.50 41506.12 88888.00 2024-09-03 19:46:50.000 247 22486.82 180.48 41506.13 47587.72 2024-09-03 19:46:51.000 247 22486.84 180.52 41506.25 88888.00 2024-09-03 19:46:52.000 247 22486.79 180.58 41506.32 88888.00 2024-09-03 19:46:53.000 247 22486.73 180.62 41506.26 88888.00 2024-09-03 19:46:54.000 247 22486.73 180.64 41506.18 88888.00 2024-09-03 19:46:55.000 247 22486.75 180.65 41506.15 47587.73 2024-09-03 19:46:56.000 247 22486.72 180.62 41506.18 88888.00 2024-09-03 19:46:57.000 247 22486.66 180.56 41506.21 88888.00 2024-09-03 19:46:58.000 247 22486.64 180.53 41506.18 88888.00 2024-09-03 19:46:59.000 247 22486.68 180.54 41506.16 88888.00 2024-09-03 19:47:00.000 247 22486.72 180.57 41506.18 47587.66 2024-09-03 19:47:01.000 247 22486.67 180.56 41506.12 88888.00 2024-09-03 19:47:02.000 247 22486.62 180.52 41506.04 88888.00 2024-09-03 19:47:03.000 247 22486.62 180.52 41506.05 88888.00 2024-09-03 19:47:04.000 247 22486.59 180.56 41506.10 88888.00 2024-09-03 19:47:05.000 247 22486.51 180.57 41506.03 47587.65 2024-09-03 19:47:06.000 247 22486.46 180.50 41505.90 88888.00 2024-09-03 19:47:07.000 247 22486.44 180.44 41505.90 88888.00 2024-09-03 19:47:08.000 247 22486.44 180.52 41506.06 88888.00 2024-09-03 19:47:09.000 247 22486.49 180.61 41506.20 88888.00 2024-09-03 19:47:10.000 247 22486.55 180.61 41506.26 47587.68 2024-09-03 19:47:11.000 247 22486.62 180.62 41506.31 88888.00 2024-09-03 19:47:12.000 247 22486.65 180.65 41506.28 88888.00 2024-09-03 19:47:13.000 247 22486.62 180.60 41506.18 88888.00 2024-09-03 19:47:14.000 247 22486.60 180.55 41506.14 88888.00 2024-09-03 19:47:15.000 247 22486.56 180.59 41506.15 47587.62 2024-09-03 19:47:16.000 247 22486.51 180.62 41506.18 88888.00 2024-09-03 19:47:17.000 247 22486.59 180.61 41506.19 88888.00 2024-09-03 19:47:18.000 247 22486.70 180.57 41506.12 88888.00 2024-09-03 19:47:19.000 247 22486.69 180.56 41506.06 88888.00 2024-09-03 19:47:20.000 247 22486.64 180.62 41506.07 47587.64 2024-09-03 19:47:21.000 247 22486.66 180.69 41506.07 88888.00 2024-09-03 19:47:22.000 247 22486.72 180.72 41506.06 88888.00 2024-09-03 19:47:23.000 247 22486.74 180.69 41506.07 88888.00 2024-09-03 19:47:24.000 247 22486.75 180.69 41506.14 88888.00 2024-09-03 19:47:25.000 247 22486.78 180.72 41506.18 47587.60 2024-09-03 19:47:26.000 247 22486.78 180.75 41506.13 88888.00 2024-09-03 19:47:27.000 247 22486.85 180.80 41506.10 88888.00 2024-09-03 19:47:28.000 247 22486.88 180.81 41506.14 88888.00 2024-09-03 19:47:29.000 247 22486.80 180.74 41506.18 88888.00 2024-09-03 19:47:30.000 247 22486.76 180.68 41506.22 47587.59 2024-09-03 19:47:31.000 247 22486.74 180.63 41506.16 88888.00 2024-09-03 19:47:32.000 247 22486.66 180.58 41506.01 88888.00 2024-09-03 19:47:33.000 247 22486.66 180.58 41505.93 88888.00 2024-09-03 19:47:34.000 247 22486.75 180.66 41505.99 88888.00 2024-09-03 19:47:35.000 247 22486.77 180.69 41506.06 47587.61 2024-09-03 19:47:36.000 247 22486.65 180.57 41506.04 88888.00 2024-09-03 19:47:37.000 247 22486.52 180.42 41505.94 88888.00 2024-09-03 19:47:38.000 247 22486.54 180.45 41505.96 88888.00 2024-09-03 19:47:39.000 247 22486.63 180.56 41506.07 88888.00 2024-09-03 19:47:40.000 247 22486.62 180.54 41506.07 47587.60 2024-09-03 19:47:41.000 247 22486.52 180.50 41505.98 88888.00 2024-09-03 19:47:42.000 247 22486.49 180.58 41506.02 88888.00 2024-09-03 19:47:43.000 247 22486.54 180.68 41506.16 88888.00 2024-09-03 19:47:44.000 247 22486.61 180.72 41506.24 88888.00 2024-09-03 19:47:45.000 247 22486.65 180.69 41506.21 47587.63 2024-09-03 19:47:46.000 247 22486.63 180.68 41506.16 88888.00 2024-09-03 19:47:47.000 247 22486.58 180.74 41506.12 88888.00 2024-09-03 19:47:48.000 247 22486.52 180.72 41506.09 88888.00 2024-09-03 19:47:49.000 247 22486.48 180.63 41506.06 88888.00 2024-09-03 19:47:50.000 247 22486.49 180.62 41506.04 47587.57 2024-09-03 19:47:51.000 247 22486.56 180.67 41506.05 88888.00 2024-09-03 19:47:52.000 247 22486.66 180.74 41506.09 88888.00 2024-09-03 19:47:53.000 247 22486.72 180.76 41506.11 88888.00 2024-09-03 19:47:54.000 247 22486.63 180.70 41506.10 88888.00 2024-09-03 19:47:55.000 247 22486.50 180.65 41506.08 47587.57 2024-09-03 19:47:56.000 247 22486.46 180.61 41505.98 88888.00 2024-09-03 19:47:57.000 247 22486.42 180.55 41505.85 88888.00 2024-09-03 19:47:58.000 247 22486.38 180.61 41505.91 88888.00 2024-09-03 19:47:59.000 247 22486.42 180.75 41506.14 88888.00 2024-09-03 19:48:00.000 247 22486.49 180.82 41506.27 47587.56 2024-09-03 19:48:01.000 247 22486.53 180.83 41506.20 88888.00 2024-09-03 19:48:02.000 247 22486.55 180.83 41506.11 88888.00 2024-09-03 19:48:03.000 247 22486.55 180.84 41506.13 88888.00 2024-09-03 19:48:04.000 247 22486.49 180.81 41506.18 88888.00 2024-09-03 19:48:05.000 247 22486.39 180.74 41506.20 47587.54 2024-09-03 19:48:06.000 247 22486.35 180.68 41506.23 88888.00 2024-09-03 19:48:07.000 247 22486.46 180.70 41506.22 88888.00 2024-09-03 19:48:08.000 247 22486.61 180.76 41506.21 88888.00 2024-09-03 19:48:09.000 247 22486.61 180.75 41506.18 88888.00 2024-09-03 19:48:10.000 247 22486.48 180.63 41506.08 47587.52 2024-09-03 19:48:11.000 247 22486.43 180.56 41506.02 88888.00 2024-09-03 19:48:12.000 247 22486.50 180.60 41506.09 88888.00 2024-09-03 19:48:13.000 247 22486.54 180.66 41506.13 88888.00 2024-09-03 19:48:14.000 247 22486.55 180.70 41506.14 88888.00 2024-09-03 19:48:15.000 247 22486.55 180.76 41506.16 47587.54 2024-09-03 19:48:16.000 247 22486.60 180.81 41506.17 88888.00 2024-09-03 19:48:17.000 247 22486.69 180.84 41506.23 88888.00 2024-09-03 19:48:18.000 247 22486.71 180.84 41506.34 88888.00 2024-09-03 19:48:19.000 247 22486.60 180.78 41506.36 88888.00 2024-09-03 19:48:20.000 247 22486.50 180.68 41506.26 47587.61 2024-09-03 19:48:21.000 247 22486.57 180.64 41506.19 88888.00 2024-09-03 19:48:22.000 247 22486.67 180.67 41506.23 88888.00 2024-09-03 19:48:23.000 247 22486.65 180.75 41506.26 88888.00 2024-09-03 19:48:24.000 247 22486.60 180.83 41506.21 88888.00 2024-09-03 19:48:25.000 247 22486.59 180.85 41506.21 47587.53 2024-09-03 19:48:26.000 247 22486.59 180.82 41506.25 88888.00 2024-09-03 19:48:27.000 247 22486.58 180.77 41506.19 88888.00 2024-09-03 19:48:28.000 247 22486.62 180.71 41506.09 88888.00 2024-09-03 19:48:29.000 247 22486.67 180.66 41506.07 88888.00 2024-09-03 19:48:30.000 247 22486.66 180.64 41506.12 47587.58 2024-09-03 19:48:31.000 247 22486.61 180.68 41506.12 88888.00 2024-09-03 19:48:32.000 247 22486.60 180.74 41506.12 88888.00 2024-09-03 19:48:33.000 247 22486.66 180.78 41506.13 88888.00 2024-09-03 19:48:34.000 247 22486.72 180.82 41506.14 88888.00 2024-09-03 19:48:35.000 247 22486.67 180.84 41506.15 47587.55 2024-09-03 19:48:36.000 247 22486.57 180.78 41506.14 88888.00 2024-09-03 19:48:37.000 247 22486.55 180.74 41506.10 88888.00 2024-09-03 19:48:38.000 247 22486.53 180.75 41506.02 88888.00 2024-09-03 19:48:39.000 247 22486.51 180.76 41505.98 88888.00 2024-09-03 19:48:40.000 247 22486.56 180.81 41506.07 47587.57 2024-09-03 19:48:41.000 247 22486.64 180.85 41506.22 88888.00 2024-09-03 19:48:42.000 247 22486.63 180.84 41506.29 88888.00 2024-09-03 19:48:43.000 247 22486.56 180.82 41506.25 88888.00 2024-09-03 19:48:44.000 247 22486.49 180.78 41506.18 88888.00 2024-09-03 19:48:45.000 247 22486.52 180.81 41506.19 47587.61 2024-09-03 19:48:46.000 247 22486.61 180.87 41506.27 88888.00 2024-09-03 19:48:47.000 247 22486.61 180.88 41506.28 88888.00 2024-09-03 19:48:48.000 247 22486.53 180.87 41506.28 88888.00 2024-09-03 19:48:49.000 247 22486.54 180.89 41506.27 88888.00 2024-09-03 19:48:50.000 247 22486.60 180.83 41506.15 47587.56 2024-09-03 19:48:51.000 247 22486.58 180.71 41506.06 88888.00 2024-09-03 19:48:52.000 247 22486.50 180.71 41506.11 88888.00 2024-09-03 19:48:53.000 247 22486.49 180.78 41506.20 88888.00 2024-09-03 19:48:54.000 247 22486.53 180.78 41506.22 88888.00 2024-09-03 19:48:55.000 247 22486.56 180.78 41506.24 47587.61 2024-09-03 19:48:56.000 247 22486.60 180.84 41506.31 88888.00 2024-09-03 19:48:57.000 247 22486.68 180.89 41506.36 88888.00 2024-09-03 19:48:58.000 247 22486.73 180.87 41506.32 88888.00 2024-09-03 19:48:59.000 247 22486.71 180.82 41506.24 88888.00 2024-09-03 19:49:00.000 247 22486.65 180.74 41506.14 47587.56 2024-09-03 19:49:01.000 247 22486.59 180.69 41506.09 88888.00 2024-09-03 19:49:02.000 247 22486.56 180.69 41506.14 88888.00 2024-09-03 19:49:03.000 247 22486.60 180.69 41506.14 88888.00 2024-09-03 19:49:04.000 247 22486.67 180.65 41506.09 88888.00 2024-09-03 19:49:05.000 247 22486.72 180.65 41506.11 47587.60 2024-09-03 19:49:06.000 247 22486.72 180.66 41506.15 88888.00 2024-09-03 19:49:07.000 247 22486.68 180.67 41506.18 88888.00 2024-09-03 19:49:08.000 247 22486.66 180.66 41506.20 88888.00 2024-09-03 19:49:09.000 247 22486.66 180.64 41506.21 88888.00 2024-09-03 19:49:10.000 247 22486.69 180.64 41506.22 47587.61 2024-09-03 19:49:11.000 247 22486.70 180.65 41506.19 88888.00 2024-09-03 19:49:12.000 247 22486.71 180.63 41506.16 88888.00 2024-09-03 19:49:13.000 247 22486.77 180.65 41506.21 88888.00 2024-09-03 19:49:14.000 247 22486.86 180.66 41506.32 88888.00 2024-09-03 19:49:15.000 247 22486.91 180.70 41506.41 47587.60 2024-09-03 19:49:16.000 247 22486.88 180.71 41506.38 88888.00 2024-09-03 19:49:17.000 247 22486.83 180.66 41506.27 88888.00 2024-09-03 19:49:18.000 247 22486.82 180.70 41506.27 88888.00 2024-09-03 19:49:19.000 247 22486.83 180.77 41506.28 88888.00 2024-09-03 19:49:20.000 247 22486.78 180.75 41506.21 47587.64 2024-09-03 19:49:21.000 247 22486.77 180.73 41506.18 88888.00 2024-09-03 19:49:22.000 247 22486.86 180.76 41506.21 88888.00 2024-09-03 19:49:23.000 247 22486.97 180.78 41506.19 88888.00 2024-09-03 19:49:24.000 247 22486.98 180.80 41506.14 88888.00 2024-09-03 19:49:25.000 247 22486.88 180.78 41506.06 47587.60 2024-09-03 19:49:26.000 247 22486.79 180.75 41505.98 88888.00 2024-09-03 19:49:27.000 247 22486.82 180.75 41505.97 88888.00 2024-09-03 19:49:28.000 247 22486.86 180.74 41506.00 88888.00 2024-09-03 19:49:29.000 247 22486.88 180.75 41506.06 88888.00 2024-09-03 19:49:30.000 247 22486.91 180.77 41506.07 47587.66 2024-09-03 19:49:31.000 247 22486.94 180.78 41506.00 88888.00 2024-09-03 19:49:32.000 247 22486.90 180.78 41505.94 88888.00 2024-09-03 19:49:33.000 247 22486.82 180.75 41505.95 88888.00 2024-09-03 19:49:34.000 247 22486.80 180.69 41505.98 88888.00 2024-09-03 19:49:35.000 247 22486.82 180.68 41506.06 47587.59 2024-09-03 19:49:36.000 247 22486.84 180.68 41506.11 88888.00 2024-09-03 19:49:37.000 247 22486.83 180.68 41506.11 88888.00 2024-09-03 19:49:38.000 247 22486.82 180.69 41506.10 88888.00 2024-09-03 19:49:39.000 247 22486.83 180.73 41506.11 88888.00 2024-09-03 19:49:40.000 247 22486.85 180.75 41506.12 47587.66 2024-09-03 19:49:41.000 247 22486.85 180.72 41506.06 88888.00 2024-09-03 19:49:42.000 247 22486.82 180.70 41506.03 88888.00 2024-09-03 19:49:43.000 247 22486.81 180.72 41506.11 88888.00 2024-09-03 19:49:44.000 247 22486.84 180.72 41506.19 88888.00 2024-09-03 19:49:45.000 247 22486.88 180.69 41506.25 47587.65 2024-09-03 19:49:46.000 247 22486.89 180.67 41506.21 88888.00 2024-09-03 19:49:47.000 247 22486.85 180.62 41506.11 88888.00 2024-09-03 19:49:48.000 247 22486.84 180.63 41506.09 88888.00 2024-09-03 19:49:49.000 247 22486.90 180.68 41506.11 88888.00 2024-09-03 19:49:50.000 247 22486.92 180.68 41506.03 47587.64 2024-09-03 19:49:51.000 247 22486.88 180.69 41505.93 88888.00 2024-09-03 19:49:52.000 247 22486.84 180.72 41505.91 88888.00 2024-09-03 19:49:53.000 247 22486.85 180.76 41505.95 88888.00 2024-09-03 19:49:54.000 247 22486.94 180.86 41506.01 88888.00 2024-09-03 19:49:55.000 247 22487.00 180.94 41506.05 47587.69 2024-09-03 19:49:56.000 247 22486.96 180.90 41506.05 88888.00 2024-09-03 19:49:57.000 247 22486.93 180.84 41506.00 88888.00 2024-09-03 19:49:58.000 247 22486.96 180.81 41505.97 88888.00 2024-09-03 19:49:59.000 247 22486.96 180.77 41505.94 88888.00 2024-09-03 19:50:00.000 247 22486.94 180.72 41505.91 47587.65 2024-09-03 19:50:01.000 247 22486.98 180.70 41505.87 88888.00 2024-09-03 19:50:02.000 247 22487.01 180.74 41505.89 88888.00 2024-09-03 19:50:03.000 247 22487.00 180.80 41505.99 88888.00 2024-09-03 19:50:04.000 247 22486.99 180.80 41506.05 88888.00 2024-09-03 19:50:05.000 247 22486.97 180.80 41506.09 47587.72 2024-09-03 19:50:06.000 247 22486.94 180.82 41506.07 88888.00 2024-09-03 19:50:07.000 247 22486.90 180.83 41506.00 88888.00 2024-09-03 19:50:08.000 247 22486.87 180.82 41505.97 88888.00 2024-09-03 19:50:09.000 247 22486.88 180.79 41505.99 88888.00 2024-09-03 19:50:10.000 247 22486.87 180.74 41505.98 47587.68 2024-09-03 19:50:11.000 247 22486.87 180.73 41506.00 88888.00 2024-09-03 19:50:12.000 247 22486.88 180.76 41506.04 88888.00 2024-09-03 19:50:13.000 247 22486.85 180.78 41506.04 88888.00 2024-09-03 19:50:14.000 247 22486.85 180.76 41505.97 88888.00 2024-09-03 19:50:15.000 247 22486.87 180.74 41505.96 47587.69 2024-09-03 19:50:16.000 247 22486.90 180.76 41506.00 88888.00 2024-09-03 19:50:17.000 247 22486.90 180.81 41506.00 88888.00 2024-09-03 19:50:18.000 247 22486.88 180.86 41506.00 88888.00 2024-09-03 19:50:19.000 247 22486.86 180.88 41506.09 88888.00 2024-09-03 19:50:20.000 247 22486.83 180.85 41506.18 47587.70 2024-09-03 19:50:21.000 247 22486.83 180.82 41506.15 88888.00 2024-09-03 19:50:22.000 247 22486.83 180.79 41506.06 88888.00 2024-09-03 19:50:23.000 247 22486.83 180.76 41506.02 88888.00 2024-09-03 19:50:24.000 247 22486.85 180.77 41506.06 88888.00 2024-09-03 19:50:25.000 247 22486.87 180.75 41506.04 47587.68 2024-09-03 19:50:26.000 247 22486.88 180.70 41505.94 88888.00 2024-09-03 19:50:27.000 247 22486.90 180.72 41505.93 88888.00 2024-09-03 19:50:28.000 247 22486.91 180.78 41506.09 88888.00 2024-09-03 19:50:29.000 247 22486.92 180.81 41506.21 88888.00 2024-09-03 19:50:30.000 247 22486.93 180.82 41506.21 47587.67 2024-09-03 19:50:31.000 247 22486.91 180.84 41506.18 88888.00 2024-09-03 19:50:32.000 247 22486.88 180.83 41506.14 88888.00 2024-09-03 19:50:33.000 247 22486.85 180.82 41506.18 88888.00 2024-09-03 19:50:34.000 247 22486.85 180.78 41506.18 88888.00 2024-09-03 19:50:35.000 247 22486.85 180.72 41506.08 47587.64 2024-09-03 19:50:36.000 247 22486.84 180.71 41506.04 88888.00 2024-09-03 19:50:37.000 247 22486.81 180.70 41506.05 88888.00 2024-09-03 19:50:38.000 247 22486.84 180.70 41506.11 88888.00 2024-09-03 19:50:39.000 247 22486.89 180.72 41506.14 88888.00 2024-09-03 19:50:40.000 247 22486.85 180.71 41506.08 47587.67 2024-09-03 19:50:41.000 247 22486.79 180.71 41506.07 88888.00 2024-09-03 19:50:42.000 247 22486.81 180.70 41506.11 88888.00 2024-09-03 19:50:43.000 247 22486.86 180.72 41506.11 88888.00 2024-09-03 19:50:44.000 247 22486.87 180.81 41506.07 88888.00 2024-09-03 19:50:45.000 247 22486.82 180.88 41506.05 47587.67 2024-09-03 19:50:46.000 247 22486.82 180.91 41506.04 88888.00 2024-09-03 19:50:47.000 247 22486.84 180.92 41506.04 88888.00 2024-09-03 19:50:48.000 247 22486.82 180.88 41506.02 88888.00 2024-09-03 19:50:49.000 247 22486.81 180.79 41505.96 88888.00 2024-09-03 19:50:50.000 247 22486.77 180.71 41505.92 47587.63 2024-09-03 19:50:51.000 247 22486.73 180.70 41505.97 88888.00 2024-09-03 19:50:52.000 247 22486.76 180.75 41506.04 88888.00 2024-09-03 19:50:53.000 247 22486.82 180.80 41506.04 88888.00 2024-09-03 19:50:54.000 247 22486.78 180.80 41505.97 88888.00 2024-09-03 19:50:55.000 247 22486.74 180.78 41505.91 47587.61 2024-09-03 19:50:56.000 247 22486.76 180.82 41505.97 88888.00 2024-09-03 19:50:57.000 247 22486.82 180.85 41506.02 88888.00 2024-09-03 19:50:58.000 247 22486.88 180.86 41506.00 88888.00 2024-09-03 19:50:59.000 247 22486.88 180.83 41505.97 88888.00 2024-09-03 19:51:00.000 247 22486.77 180.79 41506.05 47587.68 2024-09-03 19:51:01.000 247 22486.69 180.80 41506.19 88888.00 2024-09-03 19:51:02.000 247 22486.72 180.86 41506.27 88888.00 2024-09-03 19:51:03.000 247 22486.82 180.96 41506.27 88888.00 2024-09-03 19:51:04.000 247 22486.81 180.97 41506.19 88888.00 2024-09-03 19:51:05.000 247 22486.68 180.84 41506.06 47587.70 2024-09-03 19:51:06.000 247 22486.62 180.74 41506.04 88888.00 2024-09-03 19:51:07.000 247 22486.68 180.71 41506.06 88888.00 2024-09-03 19:51:08.000 247 22486.74 180.71 41506.03 88888.00 2024-09-03 19:51:09.000 247 22486.78 180.76 41506.03 88888.00 2024-09-03 19:51:10.000 247 22486.82 180.79 41506.07 47587.67 2024-09-03 19:51:11.000 247 22486.87 180.82 41506.16 88888.00 2024-09-03 19:51:12.000 247 22486.91 180.88 41506.25 88888.00 2024-09-03 19:51:13.000 247 22486.91 180.92 41506.24 88888.00 2024-09-03 19:51:14.000 247 22486.94 180.95 41506.21 88888.00 2024-09-03 19:51:15.000 247 22486.99 180.93 41506.21 47587.64 2024-09-03 19:51:16.000 247 22486.95 180.85 41506.18 88888.00 2024-09-03 19:51:17.000 247 22486.87 180.84 41506.15 88888.00 2024-09-03 19:51:18.000 247 22486.79 180.87 41506.17 88888.00 2024-09-03 19:51:19.000 247 22486.73 180.87 41506.21 88888.00 2024-09-03 19:51:20.000 247 22486.73 180.83 41506.25 47587.69 2024-09-03 19:51:21.000 247 22486.73 180.75 41506.24 88888.00 2024-09-03 19:51:22.000 247 22486.72 180.71 41506.20 88888.00 2024-09-03 19:51:23.000 247 22486.74 180.74 41506.16 88888.00 2024-09-03 19:51:24.000 247 22486.75 180.72 41506.11 88888.00 2024-09-03 19:51:25.000 247 22486.72 180.72 41506.11 47587.70 2024-09-03 19:51:26.000 247 22486.69 180.78 41506.20 88888.00 2024-09-03 19:51:27.000 247 22486.74 180.78 41506.26 88888.00 2024-09-03 19:51:28.000 247 22486.86 180.73 41506.26 88888.00 2024-09-03 19:51:29.000 247 22486.90 180.72 41506.23 88888.00 2024-09-03 19:51:30.000 247 22486.82 180.70 41506.16 47587.68 2024-09-03 19:51:31.000 247 22486.80 180.68 41506.14 88888.00 2024-09-03 19:51:32.000 247 22486.82 180.65 41506.14 88888.00 2024-09-03 19:51:33.000 247 22486.79 180.61 41506.10 88888.00 2024-09-03 19:51:34.000 247 22486.78 180.65 41506.03 88888.00 2024-09-03 19:51:35.000 247 22486.84 180.74 41506.00 47587.66 2024-09-03 19:51:36.000 247 22486.90 180.79 41506.07 88888.00 2024-09-03 19:51:37.000 247 22486.84 180.75 41506.16 88888.00 2024-09-03 19:51:38.000 247 22486.72 180.69 41506.14 88888.00 2024-09-03 19:51:39.000 247 22486.68 180.70 41506.07 88888.00 2024-09-03 19:51:40.000 247 22486.73 180.72 41506.00 47587.70 2024-09-03 19:51:41.000 247 22486.79 180.69 41506.00 88888.00 2024-09-03 19:51:42.000 247 22486.85 180.73 41506.10 88888.00 2024-09-03 19:51:43.000 247 22486.90 180.82 41506.14 88888.00 2024-09-03 19:51:44.000 247 22486.89 180.80 41506.00 88888.00 2024-09-03 19:51:45.000 247 22486.85 180.75 41505.86 47587.64 2024-09-03 19:51:46.000 247 22486.83 180.76 41505.88 88888.00 2024-09-03 19:51:47.000 247 22486.85 180.76 41505.94 88888.00 2024-09-03 19:51:48.000 247 22486.90 180.76 41505.97 88888.00 2024-09-03 19:51:49.000 247 22486.92 180.74 41506.01 88888.00 2024-09-03 19:51:50.000 247 22486.87 180.69 41506.05 47587.66 2024-09-03 19:51:51.000 247 22486.79 180.72 41506.09 88888.00 2024-09-03 19:51:52.000 247 22486.78 180.76 41506.12 88888.00 2024-09-03 19:51:53.000 247 22486.85 180.79 41506.10 88888.00 2024-09-03 19:51:54.000 247 22486.92 180.82 41506.09 88888.00 2024-09-03 19:51:55.000 247 22486.95 180.80 41506.10 47587.70 2024-09-03 19:51:56.000 247 22486.99 180.75 41506.13 88888.00 2024-09-03 19:51:57.000 247 22486.94 180.72 41506.09 88888.00 2024-09-03 19:51:58.000 247 22486.80 180.72 41505.96 88888.00 2024-09-03 19:51:59.000 247 22486.70 180.78 41505.88 88888.00 2024-09-03 19:52:00.000 247 22486.69 180.84 41505.91 47587.65 2024-09-03 19:52:01.000 247 22486.73 180.92 41506.00 88888.00 2024-09-03 19:52:02.000 247 22486.78 181.00 41506.04 88888.00 2024-09-03 19:52:03.000 247 22486.78 180.97 41505.99 88888.00 2024-09-03 19:52:04.000 247 22486.78 180.93 41505.94 88888.00 2024-09-03 19:52:05.000 247 22486.80 180.86 41505.87 47587.72 2024-09-03 19:52:06.000 247 22486.80 180.73 41505.77 88888.00 2024-09-03 19:52:07.000 247 22486.78 180.70 41505.78 88888.00 2024-09-03 19:52:08.000 247 22486.78 180.75 41505.84 88888.00 2024-09-03 19:52:09.000 247 22486.85 180.80 41505.89 88888.00 2024-09-03 19:52:10.000 247 22486.94 180.85 41505.94 47587.65 2024-09-03 19:52:11.000 247 22486.93 180.83 41505.93 88888.00 2024-09-03 19:52:12.000 247 22486.92 180.73 41505.89 88888.00 2024-09-03 19:52:13.000 247 22486.93 180.67 41505.89 88888.00 2024-09-03 19:52:14.000 247 22486.90 180.68 41505.92 88888.00 2024-09-03 19:52:15.000 247 22486.86 180.71 41505.96 47587.70 2024-09-03 19:52:16.000 247 22486.87 180.79 41505.98 88888.00 2024-09-03 19:52:17.000 247 22486.89 180.85 41505.93 88888.00 2024-09-03 19:52:18.000 247 22486.88 180.89 41505.92 88888.00 2024-09-03 19:52:19.000 247 22486.89 180.91 41505.99 88888.00 2024-09-03 19:52:20.000 247 22486.94 180.88 41505.98 47587.64 2024-09-03 19:52:21.000 247 22486.98 180.86 41505.94 88888.00 2024-09-03 19:52:22.000 247 22487.03 180.91 41505.94 88888.00 2024-09-03 19:52:23.000 247 22487.10 180.96 41505.99 88888.00 2024-09-03 19:52:24.000 247 22487.07 180.91 41505.99 88888.00 2024-09-03 19:52:25.000 247 22486.96 180.81 41505.92 47587.65 2024-09-03 19:52:26.000 247 22486.85 180.76 41505.89 88888.00 2024-09-03 19:52:27.000 247 22486.79 180.81 41505.94 88888.00 2024-09-03 19:52:28.000 247 22486.80 180.88 41505.93 88888.00 2024-09-03 19:52:29.000 247 22486.87 180.87 41505.84 88888.00 2024-09-03 19:52:30.000 247 22486.93 180.84 41505.83 47587.70 2024-09-03 19:52:31.000 247 22487.00 180.89 41505.93 88888.00 2024-09-03 19:52:32.000 247 22487.06 180.92 41505.96 88888.00 2024-09-03 19:52:33.000 247 22487.06 180.85 41505.85 88888.00 2024-09-03 19:52:34.000 247 22487.05 180.83 41505.83 88888.00 2024-09-03 19:52:35.000 247 22487.13 180.91 41505.99 47587.70 2024-09-03 19:52:36.000 247 22487.19 180.97 41506.18 88888.00 2024-09-03 19:52:37.000 247 22487.16 180.98 41506.27 88888.00 2024-09-03 19:52:38.000 247 22487.08 180.96 41506.23 88888.00 2024-09-03 19:52:39.000 247 22487.02 180.91 41506.16 88888.00 2024-09-03 19:52:40.000 247 22486.98 180.88 41506.16 47587.76 2024-09-03 19:52:41.000 247 22486.94 180.85 41506.16 88888.00 2024-09-03 19:52:42.000 247 22486.97 180.87 41506.12 88888.00 2024-09-03 19:52:43.000 247 22487.09 181.00 41506.16 88888.00 2024-09-03 19:52:44.000 247 22487.13 181.06 41506.17 88888.00 2024-09-03 19:52:45.000 247 22487.03 180.94 41506.05 47587.72 2024-09-03 19:52:46.000 247 22486.96 180.84 41505.97 88888.00 2024-09-03 19:52:47.000 247 22486.99 180.79 41505.96 88888.00 2024-09-03 19:52:48.000 247 22487.03 180.79 41505.97 88888.00 2024-09-03 19:52:49.000 247 22487.04 180.85 41506.02 88888.00 2024-09-03 19:52:50.000 247 22487.00 180.94 41506.07 47587.69 2024-09-03 19:52:51.000 247 22486.96 181.02 41506.16 88888.00 2024-09-03 19:52:52.000 247 22486.96 181.04 41506.23 88888.00 2024-09-03 19:52:53.000 247 22486.97 181.00 41506.23 88888.00 2024-09-03 19:52:54.000 247 22486.97 180.99 41506.23 88888.00 2024-09-03 19:52:55.000 247 22486.94 181.00 41506.21 47587.75 2024-09-03 19:52:56.000 247 22486.91 181.02 41506.16 88888.00 2024-09-03 19:52:57.000 247 22486.90 181.05 41506.15 88888.00 2024-09-03 19:52:58.000 247 22486.92 181.02 41506.18 88888.00 2024-09-03 19:52:59.000 247 22487.01 180.98 41506.24 88888.00 2024-09-03 19:53:00.000 247 22487.11 180.97 41506.26 47587.74 2024-09-03 19:53:01.000 247 22487.09 180.96 41506.16 88888.00 2024-09-03 19:53:02.000 247 22487.06 180.93 41506.12 88888.00 2024-09-03 19:53:03.000 247 22487.04 180.86 41506.19 88888.00 2024-09-03 19:53:04.000 247 22487.02 180.79 41506.21 88888.00 2024-09-03 19:53:05.000 247 22487.00 180.77 41506.18 47587.80 2024-09-03 19:53:06.000 247 22486.99 180.79 41506.16 88888.00 2024-09-03 19:53:07.000 247 22487.00 180.85 41506.19 88888.00 2024-09-03 19:53:08.000 247 22487.05 180.94 41506.26 88888.00 2024-09-03 19:53:09.000 247 22487.09 180.96 41506.27 88888.00 2024-09-03 19:53:10.000 247 22487.07 180.92 41506.27 47587.74 2024-09-03 19:53:11.000 247 22487.03 180.89 41506.26 88888.00 2024-09-03 19:53:12.000 247 22486.99 180.83 41506.16 88888.00 2024-09-03 19:53:13.000 247 22486.97 180.79 41506.06 88888.00 2024-09-03 19:53:14.000 247 22486.97 180.80 41506.06 88888.00 2024-09-03 19:53:15.000 247 22486.94 180.81 41506.06 47587.81 2024-09-03 19:53:16.000 247 22486.94 180.87 41506.06 88888.00 2024-09-03 19:53:17.000 247 22487.00 180.94 41506.09 88888.00 2024-09-03 19:53:18.000 247 22487.01 180.95 41506.10 88888.00 2024-09-03 19:53:19.000 247 22486.97 180.94 41506.10 88888.00 2024-09-03 19:53:20.000 247 22486.96 180.92 41506.07 47587.72 2024-09-03 19:53:21.000 247 22486.96 180.88 41506.03 88888.00 2024-09-03 19:53:22.000 247 22486.92 180.88 41506.03 88888.00 2024-09-03 19:53:23.000 247 22486.87 180.88 41505.98 88888.00 2024-09-03 19:53:24.000 247 22486.90 180.89 41505.94 88888.00 2024-09-03 19:53:25.000 247 22486.96 180.95 41506.03 47587.76 2024-09-03 19:53:26.000 247 22486.96 180.98 41506.11 88888.00 2024-09-03 19:53:27.000 247 22486.96 180.93 41506.11 88888.00 2024-09-03 19:53:28.000 247 22487.00 180.79 41506.09 88888.00 2024-09-03 19:53:29.000 247 22487.03 180.73 41506.13 88888.00 2024-09-03 19:53:30.000 247 22487.05 180.81 41506.20 47587.87 2024-09-03 19:53:31.000 247 22487.02 180.84 41506.17 88888.00 2024-09-03 19:53:32.000 247 22487.01 180.80 41506.12 88888.00 2024-09-03 19:53:33.000 247 22487.07 180.83 41506.17 88888.00 2024-09-03 19:53:34.000 247 22487.12 180.84 41506.20 88888.00 2024-09-03 19:53:35.000 247 22487.10 180.77 41506.12 47587.83 2024-09-03 19:53:36.000 247 22487.11 180.71 41506.01 88888.00 2024-09-03 19:53:37.000 247 22487.16 180.71 41505.94 88888.00 2024-09-03 19:53:38.000 247 22487.18 180.75 41505.93 88888.00 2024-09-03 19:53:39.000 247 22487.17 180.83 41506.00 88888.00 2024-09-03 19:53:40.000 247 22487.18 180.85 41506.09 47587.90 2024-09-03 19:53:41.000 247 22487.23 180.84 41506.14 88888.00 2024-09-03 19:53:42.000 247 22487.32 180.86 41506.15 88888.00 2024-09-03 19:53:43.000 247 22487.34 180.88 41506.17 88888.00 2024-09-03 19:53:44.000 247 22487.26 180.84 41506.17 88888.00 2024-09-03 19:53:45.000 247 22487.13 180.74 41506.07 47587.86 2024-09-03 19:53:46.000 247 22487.07 180.64 41505.93 88888.00 2024-09-03 19:53:47.000 247 22487.12 180.66 41505.89 88888.00 2024-09-03 19:53:48.000 247 22487.18 180.75 41505.97 88888.00 2024-09-03 19:53:49.000 247 22487.21 180.81 41506.10 88888.00 2024-09-03 19:53:50.000 247 22487.18 180.81 41506.21 47587.89 2024-09-03 19:53:51.000 247 22487.16 180.77 41506.22 88888.00 2024-09-03 19:53:52.000 247 22487.23 180.83 41506.21 88888.00 2024-09-03 19:53:53.000 247 22487.28 180.89 41506.21 88888.00 2024-09-03 19:53:54.000 247 22487.24 180.84 41506.16 88888.00 2024-09-03 19:53:55.000 247 22487.15 180.72 41506.06 47587.87 2024-09-03 19:53:56.000 247 22487.05 180.63 41505.94 88888.00 2024-09-03 19:53:57.000 247 22487.02 180.67 41505.90 88888.00 2024-09-03 19:53:58.000 247 22487.15 180.81 41505.99 88888.00 2024-09-03 19:53:59.000 247 22487.26 180.93 41506.09 88888.00 2024-09-03 19:54:00.000 247 22487.23 180.95 41506.11 47587.92 2024-09-03 19:54:01.000 247 22487.18 180.87 41506.04 88888.00 2024-09-03 19:54:02.000 247 22487.22 180.77 41505.98 88888.00 2024-09-03 19:54:03.000 247 22487.29 180.75 41506.02 88888.00 2024-09-03 19:54:04.000 247 22487.32 180.77 41506.14 88888.00 2024-09-03 19:54:05.000 247 22487.31 180.81 41506.23 47587.94 2024-09-03 19:54:06.000 247 22487.31 180.87 41506.28 88888.00 2024-09-03 19:54:07.000 247 22487.31 180.89 41506.26 88888.00 2024-09-03 19:54:08.000 247 22487.28 180.84 41506.18 88888.00 2024-09-03 19:54:09.000 247 22487.24 180.79 41506.09 88888.00 2024-09-03 19:54:10.000 247 22487.23 180.76 41506.03 47587.90 2024-09-03 19:54:11.000 247 22487.23 180.77 41506.06 88888.00 2024-09-03 19:54:12.000 247 22487.22 180.82 41506.16 88888.00 2024-09-03 19:54:13.000 247 22487.21 180.85 41506.19 88888.00 2024-09-03 19:54:14.000 247 22487.26 180.87 41506.17 88888.00 2024-09-03 19:54:15.000 247 22487.33 180.86 41506.18 47587.90 2024-09-03 19:54:16.000 247 22487.33 180.82 41506.18 88888.00 2024-09-03 19:54:17.000 247 22487.32 180.88 41506.23 88888.00 2024-09-03 19:54:18.000 247 22487.34 181.00 41506.27 88888.00 2024-09-03 19:54:19.000 247 22487.37 181.07 41506.25 88888.00 2024-09-03 19:54:20.000 247 22487.39 181.05 41506.18 47587.91 2024-09-03 19:54:21.000 247 22487.39 180.94 41506.12 88888.00 2024-09-03 19:54:22.000 247 22487.36 180.88 41506.13 88888.00 2024-09-03 19:54:23.000 247 22487.33 180.90 41506.16 88888.00 2024-09-03 19:54:24.000 247 22487.30 180.91 41506.13 88888.00 2024-09-03 19:54:25.000 247 22487.30 180.92 41506.13 47587.96 2024-09-03 19:54:26.000 247 22487.40 180.97 41506.19 88888.00 2024-09-03 19:54:27.000 247 22487.50 180.96 41506.23 88888.00 2024-09-03 19:54:28.000 247 22487.46 180.87 41506.21 88888.00 2024-09-03 19:54:29.000 247 22487.37 180.76 41506.09 88888.00 2024-09-03 19:54:30.000 247 22487.33 180.69 41505.98 47587.89 2024-09-03 19:54:31.000 247 22487.34 180.77 41506.06 88888.00 2024-09-03 19:54:32.000 247 22487.36 180.95 41506.20 88888.00 2024-09-03 19:54:33.000 247 22487.42 181.01 41506.23 88888.00 2024-09-03 19:54:34.000 247 22487.47 180.97 41506.18 88888.00 2024-09-03 19:54:35.000 247 22487.46 180.93 41506.15 47587.94 2024-09-03 19:54:36.000 247 22487.42 180.97 41506.18 88888.00 2024-09-03 19:54:37.000 247 22487.41 181.02 41506.21 88888.00 2024-09-03 19:54:38.000 247 22487.40 180.97 41506.18 88888.00 2024-09-03 19:54:39.000 247 22487.39 180.87 41506.16 88888.00 2024-09-03 19:54:40.000 247 22487.40 180.84 41506.13 47587.99 2024-09-03 19:54:41.000 247 22487.39 180.82 41506.07 88888.00 2024-09-03 19:54:42.000 247 22487.41 180.85 41506.10 88888.00 2024-09-03 19:54:43.000 247 22487.46 180.89 41506.14 88888.00 2024-09-03 19:54:44.000 247 22487.51 180.91 41506.15 88888.00 2024-09-03 19:54:45.000 247 22487.51 180.94 41506.20 47588.00 2024-09-03 19:54:46.000 247 22487.47 180.90 41506.16 88888.00 2024-09-03 19:54:47.000 247 22487.46 180.85 41506.10 88888.00 2024-09-03 19:54:48.000 247 22487.49 180.96 41506.18 88888.00 2024-09-03 19:54:49.000 247 22487.48 181.02 41506.25 88888.00 2024-09-03 19:54:50.000 247 22487.44 180.91 41506.19 47588.03 2024-09-03 19:54:51.000 247 22487.43 180.76 41506.11 88888.00 2024-09-03 19:54:52.000 247 22487.48 180.74 41506.11 88888.00 2024-09-03 19:54:53.000 247 22487.58 180.78 41506.13 88888.00 2024-09-03 19:54:54.000 247 22487.61 180.77 41506.13 88888.00 2024-09-03 19:54:55.000 247 22487.62 180.81 41506.18 47588.03 2024-09-03 19:54:56.000 247 22487.63 180.92 41506.30 88888.00 2024-09-03 19:54:57.000 247 22487.62 180.94 41506.29 88888.00 2024-09-03 19:54:58.000 247 22487.59 180.85 41506.16 88888.00 2024-09-03 19:54:59.000 247 22487.56 180.80 41506.14 88888.00 2024-09-03 19:55:00.000 247 22487.53 180.76 41506.16 47588.09 2024-09-03 19:55:01.000 247 22487.54 180.72 41506.10 88888.00 2024-09-03 19:55:02.000 247 22487.54 180.75 41506.06 88888.00 2024-09-03 19:55:03.000 247 22487.54 180.76 41506.08 88888.00 2024-09-03 19:55:04.000 247 22487.58 180.78 41506.17 88888.00 2024-09-03 19:55:05.000 247 22487.60 180.84 41506.23 47588.06 2024-09-03 19:55:06.000 247 22487.58 180.84 41506.21 88888.00 2024-09-03 19:55:07.000 247 22487.57 180.75 41506.17 88888.00 2024-09-03 19:55:08.000 247 22487.56 180.64 41506.12 88888.00 2024-09-03 19:55:09.000 247 22487.56 180.65 41506.09 88888.00 2024-09-03 19:55:10.000 247 22487.56 180.80 41506.14 47588.06 2024-09-03 19:55:11.000 247 22487.57 180.88 41506.21 88888.00 2024-09-03 19:55:12.000 247 22487.62 180.84 41506.26 88888.00 2024-09-03 19:55:13.000 247 22487.69 180.88 41506.30 88888.00 2024-09-03 19:55:14.000 247 22487.69 180.94 41506.27 88888.00 2024-09-03 19:55:15.000 247 22487.64 180.89 41506.18 47588.11 2024-09-03 19:55:16.000 247 22487.60 180.80 41506.09 88888.00 2024-09-03 19:55:17.000 247 22487.61 180.76 41506.06 88888.00 2024-09-03 19:55:18.000 247 22487.63 180.74 41506.13 88888.00 2024-09-03 19:55:19.000 247 22487.64 180.66 41506.19 88888.00 2024-09-03 19:55:20.000 247 22487.66 180.63 41506.19 47588.07 2024-09-03 19:55:21.000 247 22487.71 180.75 41506.25 88888.00 2024-09-03 19:55:22.000 247 22487.72 180.96 41506.36 88888.00 2024-09-03 19:55:23.000 247 22487.65 181.00 41506.34 88888.00 2024-09-03 19:55:24.000 247 22487.56 180.90 41506.21 88888.00 2024-09-03 19:55:25.000 247 22487.53 180.78 41506.11 47588.10 2024-09-03 19:55:26.000 247 22487.53 180.72 41506.10 88888.00 2024-09-03 19:55:27.000 247 22487.52 180.67 41506.10 88888.00 2024-09-03 19:55:28.000 247 22487.52 180.69 41506.09 88888.00 2024-09-03 19:55:29.000 247 22487.58 180.80 41506.14 88888.00 2024-09-03 19:55:30.000 247 22487.64 180.87 41506.17 47588.07 2024-09-03 19:55:31.000 247 22487.62 180.80 41506.09 88888.00 2024-09-03 19:55:32.000 247 22487.58 180.69 41506.00 88888.00 2024-09-03 19:55:33.000 247 22487.52 180.63 41505.96 88888.00 2024-09-03 19:55:34.000 247 22487.49 180.60 41505.94 88888.00 2024-09-03 19:55:35.000 247 22487.56 180.63 41505.97 47588.12 2024-09-03 19:55:36.000 247 22487.66 180.71 41506.04 88888.00 2024-09-03 19:55:37.000 247 22487.70 180.75 41506.13 88888.00 2024-09-03 19:55:38.000 247 22487.69 180.74 41506.18 88888.00 2024-09-03 19:55:39.000 247 22487.60 180.67 41506.09 88888.00 2024-09-03 19:55:40.000 247 22487.52 180.63 41505.96 47588.11 2024-09-03 19:55:41.000 247 22487.56 180.70 41505.96 88888.00 2024-09-03 19:55:42.000 247 22487.66 180.77 41506.02 88888.00 2024-09-03 19:55:43.000 247 22487.69 180.76 41506.05 88888.00 2024-09-03 19:55:44.000 247 22487.66 180.72 41506.03 88888.00 2024-09-03 19:55:45.000 247 22487.67 180.70 41506.02 47588.11 2024-09-03 19:55:46.000 247 22487.70 180.73 41506.03 88888.00 2024-09-03 19:55:47.000 247 22487.70 180.71 41506.02 88888.00 2024-09-03 19:55:48.000 247 22487.68 180.72 41506.04 88888.00 2024-09-03 19:55:49.000 247 22487.69 180.77 41506.11 88888.00 2024-09-03 19:55:50.000 247 22487.67 180.73 41506.07 47588.16 2024-09-03 19:55:51.000 247 22487.62 180.59 41505.95 88888.00 2024-09-03 19:55:52.000 247 22487.60 180.54 41505.94 88888.00 2024-09-03 19:55:53.000 247 22487.68 180.62 41506.06 88888.00 2024-09-03 19:55:54.000 247 22487.78 180.72 41506.16 88888.00 2024-09-03 19:55:55.000 247 22487.77 180.79 41506.18 47588.12 2024-09-03 19:55:56.000 247 22487.72 180.82 41506.19 88888.00 2024-09-03 19:55:57.000 247 22487.70 180.78 41506.20 88888.00 2024-09-03 19:55:58.000 247 22487.70 180.65 41506.11 88888.00 2024-09-03 19:55:59.000 247 22487.71 180.53 41506.00 88888.00 2024-09-03 19:56:00.000 247 22487.72 180.56 41505.98 47588.18 2024-09-03 19:56:01.000 247 22487.70 180.63 41506.00 88888.00 2024-09-03 19:56:02.000 247 22487.65 180.67 41506.11 88888.00 2024-09-03 19:56:03.000 247 22487.68 180.68 41506.23 88888.00 2024-09-03 19:56:04.000 247 22487.79 180.71 41506.25 88888.00 2024-09-03 19:56:05.000 247 22487.85 180.73 41506.20 47588.09 2024-09-03 19:56:06.000 247 22487.80 180.72 41506.15 88888.00 2024-09-03 19:56:07.000 247 22487.74 180.63 41506.03 88888.00 2024-09-03 19:56:08.000 247 22487.75 180.50 41505.89 88888.00 2024-09-03 19:56:09.000 247 22487.82 180.44 41505.88 88888.00 2024-09-03 19:56:10.000 247 22487.90 180.50 41506.03 47588.11 2024-09-03 19:56:11.000 247 22487.89 180.62 41506.19 88888.00 2024-09-03 19:56:12.000 247 22487.85 180.69 41506.24 88888.00 2024-09-03 19:56:13.000 247 22487.85 180.70 41506.23 88888.00 2024-09-03 19:56:14.000 247 22487.87 180.70 41506.18 88888.00 2024-09-03 19:56:15.000 247 22487.82 180.59 41506.02 47588.19 2024-09-03 19:56:16.000 247 22487.77 180.43 41505.90 88888.00 2024-09-03 19:56:17.000 247 22487.75 180.37 41505.91 88888.00 2024-09-03 19:56:18.000 247 22487.77 180.47 41505.95 88888.00 2024-09-03 19:56:19.000 247 22487.82 180.63 41505.96 88888.00 2024-09-03 19:56:20.000 247 22487.90 180.70 41505.90 47588.15 2024-09-03 19:56:21.000 247 22487.88 180.66 41505.87 88888.00 2024-09-03 19:56:22.000 247 22487.83 180.63 41505.94 88888.00 2024-09-03 19:56:23.000 247 22487.85 180.60 41505.95 88888.00 2024-09-03 19:56:24.000 247 22487.81 180.54 41505.84 88888.00 2024-09-03 19:56:25.000 247 22487.72 180.49 41505.75 47588.16 2024-09-03 19:56:26.000 247 22487.72 180.53 41505.77 88888.00 2024-09-03 19:56:27.000 247 22487.74 180.54 41505.80 88888.00 2024-09-03 19:56:28.000 247 22487.76 180.52 41505.84 88888.00 2024-09-03 19:56:29.000 247 22487.80 180.55 41505.88 88888.00 2024-09-03 19:56:30.000 247 22487.74 180.52 41505.84 47588.15 2024-09-03 19:56:31.000 247 22487.63 180.42 41505.80 88888.00 2024-09-03 19:56:32.000 247 22487.69 180.49 41505.95 88888.00 2024-09-03 19:56:33.000 247 22487.85 180.63 41506.11 88888.00 2024-09-03 19:56:34.000 247 22487.88 180.61 41506.11 88888.00 2024-09-03 19:56:35.000 247 22487.81 180.56 41506.15 47588.18 2024-09-03 19:56:36.000 247 22487.76 180.62 41506.27 88888.00 2024-09-03 19:56:37.000 247 22487.72 180.72 41506.31 88888.00 2024-09-03 19:56:38.000 247 22487.67 180.72 41506.26 88888.00 2024-09-03 19:56:39.000 247 22487.65 180.62 41506.14 88888.00 2024-09-03 19:56:40.000 247 22487.66 180.56 41506.03 47588.16 2024-09-03 19:56:41.000 247 22487.67 180.52 41505.94 88888.00 2024-09-03 19:56:42.000 247 22487.69 180.45 41505.87 88888.00 2024-09-03 19:56:43.000 247 22487.74 180.45 41505.91 88888.00 2024-09-03 19:56:44.000 247 22487.77 180.56 41506.03 88888.00 2024-09-03 19:56:45.000 247 22487.81 180.65 41506.13 47588.17 2024-09-03 19:56:46.000 247 22487.87 180.65 41506.15 88888.00 2024-09-03 19:56:47.000 247 22487.87 180.62 41506.16 88888.00 2024-09-03 19:56:48.000 247 22487.80 180.59 41506.13 88888.00 2024-09-03 19:56:49.000 247 22487.74 180.56 41506.03 88888.00 2024-09-03 19:56:50.000 247 22487.75 180.55 41505.98 47588.20 2024-09-03 19:56:51.000 247 22487.76 180.61 41506.04 88888.00 2024-09-03 19:56:52.000 247 22487.81 180.74 41506.18 88888.00 2024-09-03 19:56:53.000 247 22487.91 180.84 41506.27 88888.00 2024-09-03 19:56:54.000 247 22487.92 180.79 41506.22 88888.00 2024-09-03 19:56:55.000 247 22487.86 180.69 41506.15 47588.14 2024-09-03 19:56:56.000 247 22487.84 180.61 41506.14 88888.00 2024-09-03 19:56:57.000 247 22487.85 180.61 41506.16 88888.00 2024-09-03 19:56:58.000 247 22487.91 180.67 41506.21 88888.00 2024-09-03 19:56:59.000 247 22487.88 180.69 41506.18 88888.00 2024-09-03 19:57:00.000 247 22487.83 180.68 41506.11 47588.18 2024-09-03 19:57:01.000 247 22487.86 180.69 41506.16 88888.00 2024-09-03 19:57:02.000 247 22487.84 180.64 41506.18 88888.00 2024-09-03 19:57:03.000 247 22487.76 180.55 41506.04 88888.00 2024-09-03 19:57:04.000 247 22487.72 180.54 41505.93 88888.00 2024-09-03 19:57:05.000 247 22487.75 180.59 41505.92 47588.17 2024-09-03 19:57:06.000 247 22487.82 180.65 41505.95 88888.00 2024-09-03 19:57:07.000 247 22487.87 180.64 41505.98 88888.00 2024-09-03 19:57:08.000 247 22487.87 180.62 41506.02 88888.00 2024-09-03 19:57:09.000 247 22487.85 180.69 41506.10 88888.00 2024-09-03 19:57:10.000 247 22487.78 180.74 41506.14 47588.18 2024-09-03 19:57:11.000 247 22487.69 180.72 41506.15 88888.00 2024-09-03 19:57:12.000 247 22487.63 180.64 41506.15 88888.00 2024-09-03 19:57:13.000 247 22487.63 180.57 41506.11 88888.00 2024-09-03 19:57:14.000 247 22487.68 180.55 41506.02 88888.00 2024-09-03 19:57:15.000 247 22487.74 180.54 41505.95 47588.18 2024-09-03 19:57:16.000 247 22487.77 180.51 41505.96 88888.00 2024-09-03 19:57:17.000 247 22487.80 180.58 41506.07 88888.00 2024-09-03 19:57:18.000 247 22487.88 180.74 41506.25 88888.00 2024-09-03 19:57:19.000 247 22487.95 180.81 41506.32 88888.00 2024-09-03 19:57:20.000 247 22487.92 180.69 41506.26 47588.20 2024-09-03 19:57:21.000 247 22487.86 180.58 41506.17 88888.00 2024-09-03 19:57:22.000 247 22487.82 180.59 41506.14 88888.00 2024-09-03 19:57:23.000 247 22487.79 180.63 41506.13 88888.00 2024-09-03 19:57:24.000 247 22487.78 180.61 41506.09 88888.00 2024-09-03 19:57:25.000 247 22487.81 180.61 41506.12 47588.23 2024-09-03 19:57:26.000 247 22487.85 180.65 41506.19 88888.00 2024-09-03 19:57:27.000 247 22487.87 180.68 41506.20 88888.00 2024-09-03 19:57:28.000 247 22487.91 180.75 41506.23 88888.00 2024-09-03 19:57:29.000 247 22487.99 180.80 41506.28 88888.00 2024-09-03 19:57:30.000 247 22487.98 180.70 41506.21 47588.19 2024-09-03 19:57:31.000 247 22487.89 180.58 41506.11 88888.00 2024-09-03 19:57:32.000 247 22487.89 180.56 41506.05 88888.00 2024-09-03 19:57:33.000 247 22487.92 180.59 41506.04 88888.00 2024-09-03 19:57:34.000 247 22487.93 180.65 41506.11 88888.00 2024-09-03 19:57:35.000 247 22487.98 180.72 41506.19 47588.23 2024-09-03 19:57:36.000 247 22487.99 180.71 41506.21 88888.00 2024-09-03 19:57:37.000 247 22487.96 180.71 41506.22 88888.00 2024-09-03 19:57:38.000 247 22487.90 180.73 41506.16 88888.00 2024-09-03 19:57:39.000 247 22487.85 180.67 41506.05 88888.00 2024-09-03 19:57:40.000 247 22487.84 180.58 41505.98 47588.23 2024-09-03 19:57:41.000 247 22487.86 180.53 41505.97 88888.00 2024-09-03 19:57:42.000 247 22487.88 180.55 41506.04 88888.00 2024-09-03 19:57:43.000 247 22487.90 180.60 41506.13 88888.00 2024-09-03 19:57:44.000 247 22487.89 180.64 41506.16 88888.00 2024-09-03 19:57:45.000 247 22487.79 180.64 41506.17 47588.27 2024-09-03 19:57:46.000 247 22487.70 180.59 41506.14 88888.00 2024-09-03 19:57:47.000 247 22487.72 180.52 41506.09 88888.00 2024-09-03 19:57:48.000 247 22487.83 180.50 41506.07 88888.00 2024-09-03 19:57:49.000 247 22487.91 180.57 41506.13 88888.00 2024-09-03 19:57:50.000 247 22487.94 180.63 41506.18 47588.23 2024-09-03 19:57:51.000 247 22487.98 180.64 41506.16 88888.00 2024-09-03 19:57:52.000 247 22487.98 180.64 41506.12 88888.00 2024-09-03 19:57:53.000 247 22487.91 180.64 41506.12 88888.00 2024-09-03 19:57:54.000 247 22487.89 180.63 41506.15 88888.00 2024-09-03 19:57:55.000 247 22487.92 180.63 41506.14 47588.25 2024-09-03 19:57:56.000 247 22487.92 180.60 41506.06 88888.00 2024-09-03 19:57:57.000 247 22487.83 180.58 41506.02 88888.00 2024-09-03 19:57:58.000 247 22487.72 180.57 41505.94 88888.00 2024-09-03 19:57:59.000 247 22487.76 180.59 41505.90 88888.00 2024-09-03 19:58:00.000 247 22487.94 180.59 41505.97 47588.28 2024-09-03 19:58:01.000 247 22488.05 180.54 41506.03 88888.00 2024-09-03 19:58:02.000 247 22488.03 180.50 41506.02 88888.00 2024-09-03 19:58:03.000 247 22487.96 180.53 41505.98 88888.00 2024-09-03 19:58:04.000 247 22487.90 180.56 41506.00 88888.00 2024-09-03 19:58:05.000 247 22487.93 180.58 41506.02 47588.27 2024-09-03 19:58:06.000 247 22487.94 180.53 41505.94 88888.00 2024-09-03 19:58:07.000 247 22487.93 180.47 41505.87 88888.00 2024-09-03 19:58:08.000 247 22487.96 180.51 41505.96 88888.00 2024-09-03 19:58:09.000 247 22488.02 180.59 41506.04 88888.00 2024-09-03 19:58:10.000 247 22488.06 180.59 41506.02 47588.30 2024-09-03 19:58:11.000 247 22488.08 180.58 41506.01 88888.00 2024-09-03 19:58:12.000 247 22488.05 180.60 41506.06 88888.00 2024-09-03 19:58:13.000 247 22488.00 180.62 41506.06 88888.00 2024-09-03 19:58:14.000 247 22487.97 180.59 41505.93 88888.00 2024-09-03 19:58:15.000 247 22487.90 180.50 41505.80 47588.26 2024-09-03 19:58:16.000 247 22487.80 180.42 41505.75 88888.00 2024-09-03 19:58:17.000 247 22487.77 180.43 41505.81 88888.00 2024-09-03 19:58:18.000 247 22487.85 180.52 41505.96 88888.00 2024-09-03 19:58:19.000 247 22487.97 180.56 41506.01 88888.00 2024-09-03 19:58:20.000 247 22487.99 180.44 41505.89 47588.29 2024-09-03 19:58:21.000 247 22487.99 180.34 41505.82 88888.00 2024-09-03 19:58:22.000 247 22488.01 180.41 41505.88 88888.00 2024-09-03 19:58:23.000 247 22488.00 180.50 41505.90 88888.00 2024-09-03 19:58:24.000 247 22487.99 180.55 41505.90 88888.00 2024-09-03 19:58:25.000 247 22488.03 180.62 41505.92 47588.27 2024-09-03 19:58:26.000 247 22488.09 180.66 41505.93 88888.00 2024-09-03 19:58:27.000 247 22488.09 180.62 41505.98 88888.00 2024-09-03 19:58:28.000 247 22487.99 180.58 41506.08 88888.00 2024-09-03 19:58:29.000 247 22487.88 180.57 41506.12 88888.00 2024-09-03 19:58:30.000 247 22487.84 180.56 41506.07 47588.27 2024-09-03 19:58:31.000 247 22487.87 180.56 41506.02 88888.00 2024-09-03 19:58:32.000 247 22487.88 180.55 41506.03 88888.00 2024-09-03 19:58:33.000 247 22487.91 180.52 41506.04 88888.00 2024-09-03 19:58:34.000 247 22488.02 180.53 41506.02 88888.00 2024-09-03 19:58:35.000 247 22488.07 180.53 41505.99 47588.34 2024-09-03 19:58:36.000 247 22487.98 180.50 41505.98 88888.00 2024-09-03 19:58:37.000 247 22487.86 180.46 41505.96 88888.00 2024-09-03 19:58:38.000 247 22487.80 180.49 41505.92 88888.00 2024-09-03 19:58:39.000 247 22487.81 180.61 41505.97 88888.00 2024-09-03 19:58:40.000 247 22487.87 180.67 41506.02 47588.29 2024-09-03 19:58:41.000 247 22487.92 180.65 41506.00 88888.00 2024-09-03 19:58:42.000 247 22487.88 180.63 41506.00 88888.00 2024-09-03 19:58:43.000 247 22487.79 180.59 41506.02 88888.00 2024-09-03 19:58:44.000 247 22487.75 180.52 41506.00 88888.00 2024-09-03 19:58:45.000 247 22487.78 180.47 41505.99 47588.32 2024-09-03 19:58:46.000 247 22487.78 180.45 41505.98 88888.00 2024-09-03 19:58:47.000 247 22487.79 180.43 41505.94 88888.00 2024-09-03 19:58:48.000 247 22487.81 180.40 41505.93 88888.00 2024-09-03 19:58:49.000 247 22487.83 180.40 41505.98 88888.00 2024-09-03 19:58:50.000 247 22487.85 180.47 41506.09 47588.33 2024-09-03 19:58:51.000 247 22487.88 180.54 41506.14 88888.00 2024-09-03 19:58:52.000 247 22487.91 180.56 41506.10 88888.00 2024-09-03 19:58:53.000 247 22487.94 180.63 41506.11 88888.00 2024-09-03 19:58:54.000 247 22488.00 180.69 41506.18 88888.00 2024-09-03 19:58:55.000 247 22488.02 180.64 41506.16 47588.34 2024-09-03 19:58:56.000 247 22488.00 180.58 41506.09 88888.00 2024-09-03 19:58:57.000 247 22487.95 180.60 41506.11 88888.00 2024-09-03 19:58:58.000 247 22487.93 180.65 41506.21 88888.00 2024-09-03 19:58:59.000 247 22487.94 180.67 41506.24 88888.00 2024-09-03 19:59:00.000 247 22487.96 180.68 41506.18 47588.33 2024-09-03 19:59:01.000 247 22487.94 180.66 41506.11 88888.00 2024-09-03 19:59:02.000 247 22487.90 180.62 41506.11 88888.00 2024-09-03 19:59:03.000 247 22487.89 180.60 41506.11 88888.00 2024-09-03 19:59:04.000 247 22487.89 180.58 41506.11 88888.00 2024-09-03 19:59:05.000 247 22487.86 180.53 41506.12 47588.34 2024-09-03 19:59:06.000 247 22487.88 180.50 41506.07 88888.00 2024-09-03 19:59:07.000 247 22487.91 180.50 41506.01 88888.00 2024-09-03 19:59:08.000 247 22487.91 180.55 41506.08 88888.00 2024-09-03 19:59:09.000 247 22487.96 180.63 41506.19 88888.00 2024-09-03 19:59:10.000 247 22488.03 180.63 41506.18 47588.36 2024-09-03 19:59:11.000 247 22488.02 180.54 41506.11 88888.00 2024-09-03 19:59:12.000 247 22487.98 180.47 41506.12 88888.00 2024-09-03 19:59:13.000 247 22487.93 180.40 41506.11 88888.00 2024-09-03 19:59:14.000 247 22487.93 180.39 41506.06 88888.00 2024-09-03 19:59:15.000 247 22488.01 180.49 41506.13 47588.37 2024-09-03 19:59:16.000 247 22488.07 180.50 41506.25 88888.00 2024-09-03 19:59:17.000 247 22488.08 180.40 41506.21 88888.00 2024-09-03 19:59:18.000 247 22488.10 180.40 41506.12 88888.00 2024-09-03 19:59:19.000 247 22488.10 180.48 41506.11 88888.00 2024-09-03 19:59:20.000 247 22488.16 180.51 41506.11 47588.40 2024-09-03 19:59:21.000 247 22488.17 180.49 41505.99 88888.00 2024-09-03 19:59:22.000 247 22488.08 180.49 41505.91 88888.00 2024-09-03 19:59:23.000 247 22488.03 180.54 41506.03 88888.00 2024-09-03 19:59:24.000 247 22488.09 180.58 41506.19 88888.00 2024-09-03 19:59:25.000 247 22488.15 180.57 41506.24 47588.36 2024-09-03 19:59:26.000 247 22488.18 180.57 41506.19 88888.00 2024-09-03 19:59:27.000 247 22488.15 180.61 41506.17 88888.00 2024-09-03 19:59:28.000 247 22488.14 180.63 41506.21 88888.00 2024-09-03 19:59:29.000 247 22488.17 180.65 41506.26 88888.00 2024-09-03 19:59:30.000 247 22488.21 180.68 41506.25 47588.36 2024-09-03 19:59:31.000 247 22488.18 180.70 41506.19 88888.00 2024-09-03 19:59:32.000 247 22488.13 180.67 41506.12 88888.00 2024-09-03 19:59:33.000 247 22488.10 180.61 41506.07 88888.00 2024-09-03 19:59:34.000 247 22488.10 180.57 41506.04 88888.00 2024-09-03 19:59:35.000 247 22488.10 180.54 41506.02 47588.37 2024-09-03 19:59:36.000 247 22488.07 180.51 41506.01 88888.00 2024-09-03 19:59:37.000 247 22488.07 180.54 41506.03 88888.00 2024-09-03 19:59:38.000 247 22488.10 180.56 41505.99 88888.00 2024-09-03 19:59:39.000 247 22488.10 180.52 41505.90 88888.00 2024-09-03 19:59:40.000 247 22488.08 180.48 41505.88 47588.35 2024-09-03 19:59:41.000 247 22488.03 180.45 41505.88 88888.00 2024-09-03 19:59:42.000 247 22487.98 180.47 41505.91 88888.00 2024-09-03 19:59:43.000 247 22488.07 180.56 41506.06 88888.00 2024-09-03 19:59:44.000 247 22488.20 180.65 41506.19 88888.00 2024-09-03 19:59:45.000 247 22488.18 180.63 41506.14 47588.39 2024-09-03 19:59:46.000 247 22488.06 180.49 41506.01 88888.00 2024-09-03 19:59:47.000 247 22488.03 180.42 41505.96 88888.00 2024-09-03 19:59:48.000 247 22488.08 180.49 41506.02 88888.00 2024-09-03 19:59:49.000 247 22488.09 180.54 41506.09 88888.00 2024-09-03 19:59:50.000 247 22488.02 180.52 41506.12 47588.35 2024-09-03 19:59:51.000 247 22487.98 180.53 41506.16 88888.00 2024-09-03 19:59:52.000 247 22488.00 180.53 41506.18 88888.00 2024-09-03 19:59:53.000 247 22488.01 180.51 41506.13 88888.00 2024-09-03 19:59:54.000 247 22488.04 180.52 41506.10 88888.00 2024-09-03 19:59:55.000 247 22488.07 180.51 41506.07 47588.40 2024-09-03 19:59:56.000 247 22488.10 180.56 41506.10 88888.00 2024-09-03 19:59:57.000 247 22488.08 180.67 41506.15 88888.00 2024-09-03 19:59:58.000 247 22488.00 180.68 41506.14 88888.00 2024-09-03 19:59:59.000 247 22488.01 180.66 41506.17 88888.00 2024-09-03 20:00:00.000 247 22488.11 180.68 41506.29 47588.38 2024-09-03 20:00:01.000 247 22488.14 180.63 41506.34 88888.00 2024-09-03 20:00:02.000 247 22488.10 180.55 41506.30 88888.00 2024-09-03 20:00:03.000 247 22488.13 180.50 41506.22 88888.00 2024-09-03 20:00:04.000 247 22488.16 180.44 41506.14 88888.00 2024-09-03 20:00:05.000 247 22488.18 180.41 41506.08 47588.40 2024-09-03 20:00:06.000 247 22488.22 180.45 41506.05 88888.00 2024-09-03 20:00:07.000 247 22488.24 180.51 41506.10 88888.00 2024-09-03 20:00:08.000 247 22488.19 180.55 41506.19 88888.00 2024-09-03 20:00:09.000 247 22488.09 180.59 41506.16 88888.00 2024-09-03 20:00:10.000 247 22488.02 180.58 41505.98 47588.39 2024-09-03 20:00:11.000 247 22488.02 180.53 41505.85 88888.00 2024-09-03 20:00:12.000 247 22488.03 180.50 41505.94 88888.00 2024-09-03 20:00:13.000 247 22488.00 180.50 41506.06 88888.00 2024-09-03 20:00:14.000 247 22487.99 180.48 41506.02 88888.00 2024-09-03 20:00:15.000 247 22488.05 180.51 41506.00 47588.40 2024-09-03 20:00:16.000 247 22488.08 180.54 41506.07 88888.00 2024-09-03 20:00:17.000 247 22488.03 180.53 41506.14 88888.00 2024-09-03 20:00:18.000 247 22488.03 180.54 41506.18 88888.00 2024-09-03 20:00:19.000 247 22488.09 180.54 41506.14 88888.00 2024-09-03 20:00:20.000 247 22488.13 180.48 41505.99 47588.39 2024-09-03 20:00:21.000 247 22488.13 180.43 41505.89 88888.00 2024-09-03 20:00:22.000 247 22488.12 180.45 41505.89 88888.00 2024-09-03 20:00:23.000 247 22488.13 180.57 41505.99 88888.00 2024-09-03 20:00:24.000 247 22488.15 180.68 41506.09 88888.00 2024-09-03 20:00:25.000 247 22488.15 180.64 41506.03 47588.41 2024-09-03 20:00:26.000 247 22488.15 180.48 41505.91 88888.00 2024-09-03 20:00:27.000 247 22488.17 180.40 41505.91 88888.00 2024-09-03 20:00:28.000 247 22488.22 180.43 41506.01 88888.00 2024-09-03 20:00:29.000 247 22488.22 180.50 41506.06 88888.00 2024-09-03 20:00:30.000 247 22488.18 180.55 41506.06 47588.46 2024-09-03 20:00:31.000 247 22488.21 180.59 41506.05 88888.00 2024-09-03 20:00:32.000 247 22488.27 180.61 41506.01 88888.00 2024-09-03 20:00:33.000 247 22488.30 180.63 41506.01 88888.00 2024-09-03 20:00:34.000 247 22488.33 180.68 41506.07 88888.00 2024-09-03 20:00:35.000 247 22488.36 180.73 41506.17 47588.43 2024-09-03 20:00:36.000 247 22488.31 180.70 41506.18 88888.00 2024-09-03 20:00:37.000 247 22488.23 180.66 41506.13 88888.00 2024-09-03 20:00:38.000 247 22488.25 180.67 41506.13 88888.00 2024-09-03 20:00:39.000 247 22488.30 180.68 41506.18 88888.00 2024-09-03 20:00:40.000 247 22488.33 180.67 41506.18 47588.45 2024-09-03 20:00:41.000 247 22488.37 180.63 41506.14 88888.00 2024-09-03 20:00:42.000 247 22488.41 180.58 41506.05 88888.00 2024-09-03 20:00:43.000 247 22488.42 180.60 41506.00 88888.00 2024-09-03 20:00:44.000 247 22488.38 180.67 41505.99 88888.00 2024-09-03 20:00:45.000 247 22488.26 180.68 41506.00 47588.45 2024-09-03 20:00:46.000 247 22488.20 180.62 41506.04 88888.00 2024-09-03 20:00:47.000 247 22488.24 180.62 41506.09 88888.00 2024-09-03 20:00:48.000 247 22488.26 180.67 41506.14 88888.00 2024-09-03 20:00:49.000 247 22488.26 180.71 41506.15 88888.00 2024-09-03 20:00:50.000 247 22488.23 180.69 41506.11 47588.47 2024-09-03 20:00:51.000 247 22488.18 180.66 41506.06 88888.00 2024-09-03 20:00:52.000 247 22488.21 180.66 41506.07 88888.00 2024-09-03 20:00:53.000 247 22488.26 180.65 41506.07 88888.00 2024-09-03 20:00:54.000 247 22488.22 180.55 41505.95 88888.00 2024-09-03 20:00:55.000 247 22488.17 180.50 41505.85 47588.45 2024-09-03 20:00:56.000 247 22488.21 180.57 41505.94 88888.00 2024-09-03 20:00:57.000 247 22488.29 180.64 41506.07 88888.00 2024-09-03 20:00:58.000 247 22488.35 180.66 41506.08 88888.00 2024-09-03 20:00:59.000 247 22488.35 180.67 41506.04 88888.00 2024-09-03 20:01:00.000 247 22488.30 180.64 41506.04 47588.39 2024-09-03 20:01:01.000 247 22488.21 180.58 41506.07 88888.00 2024-09-03 20:01:02.000 247 22488.14 180.56 41506.06 88888.00 2024-09-03 20:01:03.000 247 22488.14 180.57 41506.02 88888.00 2024-09-03 20:01:04.000 247 22488.21 180.56 41505.92 88888.00 2024-09-03 20:01:05.000 247 22488.30 180.57 41505.88 47588.44 2024-09-03 20:01:06.000 247 22488.35 180.62 41505.96 88888.00 2024-09-03 20:01:07.000 247 22488.29 180.61 41505.99 88888.00 2024-09-03 20:01:08.000 247 22488.19 180.55 41506.02 88888.00 2024-09-03 20:01:09.000 247 22488.15 180.52 41506.09 88888.00 2024-09-03 20:01:10.000 247 22488.16 180.49 41506.10 47588.42 2024-09-03 20:01:11.000 247 22488.18 180.49 41506.03 88888.00 2024-09-03 20:01:12.000 247 22488.17 180.53 41506.02 88888.00 2024-09-03 20:01:13.000 247 22488.17 180.53 41506.06 88888.00 2024-09-03 20:01:14.000 247 22488.19 180.49 41506.11 88888.00 2024-09-03 20:01:15.000 247 22488.21 180.45 41506.11 47588.43 2024-09-03 20:01:16.000 247 22488.20 180.40 41506.05 88888.00 2024-09-03 20:01:17.000 247 22488.22 180.38 41506.00 88888.00 2024-09-03 20:01:18.000 247 22488.25 180.43 41506.03 88888.00 2024-09-03 20:01:19.000 247 22488.25 180.46 41506.05 88888.00 2024-09-03 20:01:20.000 247 22488.25 180.41 41505.99 47588.48 2024-09-03 20:01:21.000 247 22488.23 180.37 41505.98 88888.00 2024-09-03 20:01:22.000 247 22488.21 180.48 41506.11 88888.00 2024-09-03 20:01:23.000 247 22488.28 180.64 41506.27 88888.00 2024-09-03 20:01:24.000 247 22488.42 180.70 41506.32 88888.00 2024-09-03 20:01:25.000 247 22488.48 180.62 41506.23 47588.42 2024-09-03 20:01:26.000 247 22488.41 180.48 41506.05 88888.00 2024-09-03 20:01:27.000 247 22488.34 180.38 41505.88 88888.00 2024-09-03 20:01:28.000 247 22488.35 180.38 41505.86 88888.00 2024-09-03 20:01:29.000 247 22488.38 180.41 41505.95 88888.00 2024-09-03 20:01:30.000 247 22488.44 180.40 41506.06 47588.47 2024-09-03 20:01:31.000 247 22488.54 180.43 41506.15 88888.00 2024-09-03 20:01:32.000 247 22488.56 180.52 41506.24 88888.00 2024-09-03 20:01:33.000 247 22488.52 180.58 41506.29 88888.00 2024-09-03 20:01:34.000 247 22488.47 180.56 41506.28 88888.00 2024-09-03 20:01:35.000 247 22488.41 180.50 41506.16 47588.45 2024-09-03 20:01:36.000 247 22488.41 180.47 41506.07 88888.00 2024-09-03 20:01:37.000 247 22488.45 180.51 41506.13 88888.00 2024-09-03 20:01:38.000 247 22488.43 180.53 41506.27 88888.00 2024-09-03 20:01:39.000 247 22488.43 180.54 41506.35 88888.00 2024-09-03 20:01:40.000 247 22488.49 180.51 41506.33 47588.48 2024-09-03 20:01:41.000 247 22488.49 180.46 41506.29 88888.00 2024-09-03 20:01:42.000 247 22488.44 180.44 41506.25 88888.00 2024-09-03 20:01:43.000 247 22488.36 180.38 41506.20 88888.00 2024-09-03 20:01:44.000 247 22488.30 180.30 41506.18 88888.00 2024-09-03 20:01:45.000 247 22488.27 180.26 41506.18 47588.46 2024-09-03 20:01:46.000 247 22488.32 180.29 41506.24 88888.00 2024-09-03 20:01:47.000 247 22488.41 180.42 41506.37 88888.00 2024-09-03 20:01:48.000 247 22488.46 180.53 41506.43 88888.00 2024-09-03 20:01:49.000 247 22488.46 180.54 41506.36 88888.00 2024-09-03 20:01:50.000 247 22488.41 180.51 41506.25 47588.50 2024-09-03 20:01:51.000 247 22488.35 180.48 41506.18 88888.00 2024-09-03 20:01:52.000 247 22488.28 180.43 41506.13 88888.00 2024-09-03 20:01:53.000 247 22488.27 180.42 41506.10 88888.00 2024-09-03 20:01:54.000 247 22488.31 180.46 41506.15 88888.00 2024-09-03 20:01:55.000 247 22488.33 180.51 41506.21 47588.54 2024-09-03 20:01:56.000 247 22488.29 180.58 41506.23 88888.00 2024-09-03 20:01:57.000 247 22488.22 180.60 41506.23 88888.00 2024-09-03 20:01:58.000 247 22488.19 180.59 41506.22 88888.00 2024-09-03 20:01:59.000 247 22488.25 180.59 41506.17 88888.00 2024-09-03 20:02:00.000 247 22488.27 180.55 41506.03 47588.44 2024-09-03 20:02:01.000 247 22488.19 180.44 41505.93 88888.00 2024-09-03 20:02:02.000 247 22488.15 180.37 41506.01 88888.00 2024-09-03 20:02:03.000 247 22488.18 180.43 41506.13 88888.00 2024-09-03 20:02:04.000 247 22488.20 180.53 41506.13 88888.00 2024-09-03 20:02:05.000 247 22488.17 180.55 41506.04 47588.45 2024-09-03 20:02:06.000 247 22488.15 180.52 41505.96 88888.00 2024-09-03 20:02:07.000 247 22488.16 180.51 41505.97 88888.00 2024-09-03 20:02:08.000 247 22488.19 180.49 41506.05 88888.00 2024-09-03 20:02:09.000 247 22488.24 180.49 41506.13 88888.00 2024-09-03 20:02:10.000 247 22488.28 180.53 41506.15 47588.40 2024-09-03 20:02:11.000 247 22488.32 180.50 41506.06 88888.00 2024-09-03 20:02:12.000 247 22488.33 180.45 41505.99 88888.00 2024-09-03 20:02:13.000 247 22488.31 180.48 41506.02 88888.00 2024-09-03 20:02:14.000 247 22488.29 180.50 41506.08 88888.00 2024-09-03 20:02:15.000 247 22488.29 180.50 41506.17 47588.39 2024-09-03 20:02:16.000 247 22488.31 180.53 41506.26 88888.00 2024-09-03 20:02:17.000 247 22488.30 180.50 41506.19 88888.00 2024-09-03 20:02:18.000 247 22488.27 180.41 41505.98 88888.00 2024-09-03 20:02:19.000 247 22488.27 180.37 41505.86 88888.00 2024-09-03 20:02:20.000 247 22488.27 180.42 41505.96 47588.43 2024-09-03 20:02:21.000 247 22488.23 180.50 41506.13 88888.00 2024-09-03 20:02:22.000 247 22488.19 180.53 41506.19 88888.00 2024-09-03 20:02:23.000 247 22488.20 180.51 41506.18 88888.00 2024-09-03 20:02:24.000 247 22488.27 180.51 41506.17 88888.00 2024-09-03 20:02:25.000 247 22488.28 180.49 41506.11 47588.42 2024-09-03 20:02:26.000 247 22488.25 180.44 41506.07 88888.00 2024-09-03 20:02:27.000 247 22488.29 180.41 41506.14 88888.00 2024-09-03 20:02:28.000 247 22488.33 180.42 41506.18 88888.00 2024-09-03 20:02:29.000 247 22488.32 180.50 41506.17 88888.00 2024-09-03 20:02:30.000 247 22488.30 180.60 41506.16 47588.45 2024-09-03 20:02:31.000 247 22488.30 180.61 41506.12 88888.00 2024-09-03 20:02:32.000 247 22488.27 180.54 41506.06 88888.00 2024-09-03 20:02:33.000 247 22488.20 180.49 41506.03 88888.00 2024-09-03 20:02:34.000 247 22488.17 180.47 41506.01 88888.00 2024-09-03 20:02:35.000 247 22488.17 180.45 41506.00 47588.39 2024-09-03 20:02:36.000 247 22488.18 180.47 41506.02 88888.00 2024-09-03 20:02:37.000 247 22488.19 180.51 41506.06 88888.00 2024-09-03 20:02:38.000 247 22488.22 180.54 41506.02 88888.00 2024-09-03 20:02:39.000 247 22488.27 180.58 41505.95 88888.00 2024-09-03 20:02:40.000 247 22488.32 180.61 41506.00 47588.38 2024-09-03 20:02:41.000 247 22488.27 180.57 41506.04 88888.00 2024-09-03 20:02:42.000 247 22488.16 180.50 41506.06 88888.00 2024-09-03 20:02:43.000 247 22488.13 180.50 41506.12 88888.00 2024-09-03 20:02:44.000 247 22488.19 180.51 41506.11 88888.00 2024-09-03 20:02:45.000 247 22488.24 180.52 41506.07 47588.36 2024-09-03 20:02:46.000 247 22488.22 180.53 41506.11 88888.00 2024-09-03 20:02:47.000 247 22488.18 180.52 41506.10 88888.00 2024-09-03 20:02:48.000 247 22488.19 180.53 41506.01 88888.00 2024-09-03 20:02:49.000 247 22488.22 180.52 41505.94 88888.00 2024-09-03 20:02:50.000 247 22488.16 180.47 41505.89 47588.37 2024-09-03 20:02:51.000 247 22488.08 180.44 41505.94 88888.00 2024-09-03 20:02:52.000 247 22488.04 180.48 41506.04 88888.00 2024-09-03 20:02:53.000 247 22487.99 180.49 41506.11 88888.00 2024-09-03 20:02:54.000 247 22487.98 180.48 41506.12 88888.00 2024-09-03 20:02:55.000 247 22488.02 180.52 41506.10 47588.37 2024-09-03 20:02:56.000 247 22488.02 180.55 41506.04 88888.00 2024-09-03 20:02:57.000 247 22488.02 180.53 41506.07 88888.00 2024-09-03 20:02:58.000 247 22488.06 180.50 41506.18 88888.00 2024-09-03 20:02:59.000 247 22488.06 180.49 41506.23 88888.00 2024-09-03 20:03:00.000 247 22487.99 180.45 41506.18 47588.31 2024-09-03 20:03:01.000 247 22487.98 180.40 41506.11 88888.00 2024-09-03 20:03:02.000 247 22488.01 180.39 41506.09 88888.00 2024-09-03 20:03:03.000 247 22488.00 180.43 41506.13 88888.00 2024-09-03 20:03:04.000 247 22487.98 180.46 41506.15 88888.00 2024-09-03 20:03:05.000 247 22488.02 180.48 41506.13 47588.33 2024-09-03 20:03:06.000 247 22488.05 180.47 41506.11 88888.00 2024-09-03 20:03:07.000 247 22488.00 180.41 41506.10 88888.00 2024-09-03 20:03:08.000 247 22487.94 180.38 41506.11 88888.00 2024-09-03 20:03:09.000 247 22487.94 180.38 41506.15 88888.00 2024-09-03 20:03:10.000 247 22487.99 180.41 41506.25 47588.28 2024-09-03 20:03:11.000 247 22488.02 180.45 41506.28 88888.00 2024-09-03 20:03:12.000 247 22488.04 180.44 41506.24 88888.00 2024-09-03 20:03:13.000 247 22488.06 180.47 41506.26 88888.00 2024-09-03 20:03:14.000 247 22488.03 180.52 41506.29 88888.00 2024-09-03 20:03:15.000 247 22488.00 180.54 41506.25 47588.34 2024-09-03 20:03:16.000 247 22488.00 180.52 41506.19 88888.00 2024-09-03 20:03:17.000 247 22488.01 180.50 41506.14 88888.00 2024-09-03 20:03:18.000 247 22488.04 180.52 41506.15 88888.00 2024-09-03 20:03:19.000 247 22488.06 180.56 41506.21 88888.00 2024-09-03 20:03:20.000 247 22488.04 180.58 41506.19 47588.33 2024-09-03 20:03:21.000 247 22488.06 180.57 41506.17 88888.00 2024-09-03 20:03:22.000 247 22488.09 180.52 41506.21 88888.00 2024-09-03 20:03:23.000 247 22488.03 180.43 41506.21 88888.00 2024-09-03 20:03:24.000 247 22487.96 180.37 41506.14 88888.00 2024-09-03 20:03:25.000 247 22487.95 180.37 41506.11 47588.32 2024-09-03 20:03:26.000 247 22487.97 180.41 41506.11 88888.00 2024-09-03 20:03:27.000 247 22488.01 180.45 41506.17 88888.00 2024-09-03 20:03:28.000 247 22488.05 180.44 41506.25 88888.00 2024-09-03 20:03:29.000 247 22488.06 180.44 41506.27 88888.00 2024-09-03 20:03:30.000 247 22488.06 180.48 41506.22 47588.34 2024-09-03 20:03:31.000 247 22488.00 180.43 41506.09 88888.00 2024-09-03 20:03:32.000 247 22487.88 180.32 41505.96 88888.00 2024-09-03 20:03:33.000 247 22487.89 180.34 41505.98 88888.00 2024-09-03 20:03:34.000 247 22488.03 180.43 41506.05 88888.00 2024-09-03 20:03:35.000 247 22488.08 180.45 41506.13 47588.29 2024-09-03 20:03:36.000 247 22488.02 180.45 41506.21 88888.00 2024-09-03 20:03:37.000 247 22488.00 180.47 41506.26 88888.00 2024-09-03 20:03:38.000 247 22488.06 180.51 41506.28 88888.00 2024-09-03 20:03:39.000 247 22488.10 180.49 41506.19 88888.00 2024-09-03 20:03:40.000 247 22488.03 180.38 41506.02 47588.32 2024-09-03 20:03:41.000 247 22487.94 180.30 41506.00 88888.00 2024-09-03 20:03:42.000 247 22487.94 180.29 41506.09 88888.00 2024-09-03 20:03:43.000 247 22487.98 180.33 41506.14 88888.00 2024-09-03 20:03:44.000 247 22488.03 180.40 41506.16 88888.00 2024-09-03 20:03:45.000 247 22488.04 180.45 41506.20 47588.30 2024-09-03 20:03:46.000 247 22488.03 180.45 41506.19 88888.00 2024-09-03 20:03:47.000 247 22488.03 180.43 41506.11 88888.00 2024-09-03 20:03:48.000 247 22488.06 180.42 41506.09 88888.00 2024-09-03 20:03:49.000 247 22488.03 180.42 41506.12 88888.00 2024-09-03 20:03:50.000 247 22487.96 180.40 41506.11 47588.33 2024-09-03 20:03:51.000 247 22487.93 180.39 41506.04 88888.00 2024-09-03 20:03:52.000 247 22487.98 180.40 41506.03 88888.00 2024-09-03 20:03:53.000 247 22488.10 180.41 41506.05 88888.00 2024-09-03 20:03:54.000 247 22488.17 180.40 41506.06 88888.00 2024-09-03 20:03:55.000 247 22488.08 180.39 41506.03 47588.31 2024-09-03 20:03:56.000 247 22487.97 180.36 41505.99 88888.00 2024-09-03 20:03:57.000 247 22487.93 180.32 41505.95 88888.00 2024-09-03 20:03:58.000 247 22487.92 180.34 41505.90 88888.00 2024-09-03 20:03:59.000 247 22487.97 180.41 41505.86 88888.00 2024-09-03 20:04:00.000 247 22488.04 180.46 41505.88 47588.33 2024-09-03 20:04:01.000 247 22488.10 180.48 41505.96 88888.00 2024-09-03 20:04:02.000 247 22488.11 180.49 41506.02 88888.00 2024-09-03 20:04:03.000 247 22488.09 180.45 41505.96 88888.00 2024-09-03 20:04:04.000 247 22488.09 180.38 41505.89 88888.00 2024-09-03 20:04:05.000 247 22488.06 180.35 41505.91 47588.25 2024-09-03 20:04:06.000 247 22487.95 180.40 41505.96 88888.00 2024-09-03 20:04:07.000 247 22487.89 180.40 41505.98 88888.00 2024-09-03 20:04:08.000 247 22487.91 180.34 41505.98 88888.00 2024-09-03 20:04:09.000 247 22487.92 180.34 41506.01 88888.00 2024-09-03 20:04:10.000 247 22487.88 180.38 41506.03 47588.29 2024-09-03 20:04:11.000 247 22487.84 180.34 41506.00 88888.00 2024-09-03 20:04:12.000 247 22487.87 180.25 41505.94 88888.00 2024-09-03 20:04:13.000 247 22487.89 180.26 41505.98 88888.00 2024-09-03 20:04:14.000 247 22487.88 180.36 41506.10 88888.00 2024-09-03 20:04:15.000 247 22487.85 180.38 41506.14 47588.30 2024-09-03 20:04:16.000 247 22487.85 180.31 41506.07 88888.00 2024-09-03 20:04:17.000 247 22487.92 180.31 41506.02 88888.00 2024-09-03 20:04:18.000 247 22487.97 180.34 41506.02 88888.00 2024-09-03 20:04:19.000 247 22487.92 180.29 41506.00 88888.00 2024-09-03 20:04:20.000 247 22487.90 180.23 41506.02 47588.25 2024-09-03 20:04:21.000 247 22487.94 180.22 41506.09 88888.00 2024-09-03 20:04:22.000 247 22487.93 180.19 41506.09 88888.00 2024-09-03 20:04:23.000 247 22487.90 180.16 41506.06 88888.00 2024-09-03 20:04:24.000 247 22487.91 180.24 41506.11 88888.00 2024-09-03 20:04:25.000 247 22487.90 180.36 41506.21 47588.30 2024-09-03 20:04:26.000 247 22487.86 180.40 41506.26 88888.00 2024-09-03 20:04:27.000 247 22487.81 180.37 41506.21 88888.00 2024-09-03 20:04:28.000 247 22487.81 180.37 41506.15 88888.00 2024-09-03 20:04:29.000 247 22487.92 180.40 41506.16 88888.00 2024-09-03 20:04:30.000 247 22488.05 180.43 41506.19 47588.25 2024-09-03 20:04:31.000 247 22488.09 180.40 41506.14 88888.00 2024-09-03 20:04:32.000 247 22488.04 180.36 41506.03 88888.00 2024-09-03 20:04:33.000 247 22487.97 180.35 41506.00 88888.00 2024-09-03 20:04:34.000 247 22487.95 180.37 41506.06 88888.00 2024-09-03 20:04:35.000 247 22487.97 180.43 41506.12 47588.29 2024-09-03 20:04:36.000 247 22487.92 180.46 41506.14 88888.00 2024-09-03 20:04:37.000 247 22487.86 180.46 41506.12 88888.00 2024-09-03 20:04:38.000 247 22487.88 180.50 41506.15 88888.00 2024-09-03 20:04:39.000 247 22487.91 180.49 41506.15 88888.00 2024-09-03 20:04:40.000 247 22487.90 180.43 41506.11 47588.27 2024-09-03 20:04:41.000 247 22487.92 180.42 41506.06 88888.00 2024-09-03 20:04:42.000 247 22487.97 180.46 41506.01 88888.00 2024-09-03 20:04:43.000 247 22487.92 180.42 41505.95 88888.00 2024-09-03 20:04:44.000 247 22487.80 180.31 41505.93 88888.00 2024-09-03 20:04:45.000 247 22487.77 180.31 41506.00 47588.21 2024-09-03 20:04:46.000 247 22487.81 180.37 41506.12 88888.00 2024-09-03 20:04:47.000 247 22487.78 180.36 41506.16 88888.00 2024-09-03 20:04:48.000 247 22487.78 180.36 41506.19 88888.00 2024-09-03 20:04:49.000 247 22487.86 180.43 41506.26 88888.00 2024-09-03 20:04:50.000 247 22487.90 180.49 41506.23 47588.26 2024-09-03 20:04:51.000 247 22487.87 180.49 41506.19 88888.00 2024-09-03 20:04:52.000 247 22487.82 180.46 41506.23 88888.00 2024-09-03 20:04:53.000 247 22487.83 180.50 41506.28 88888.00 2024-09-03 20:04:54.000 247 22487.81 180.54 41506.23 88888.00 2024-09-03 20:04:55.000 247 22487.76 180.54 41506.19 47588.21 2024-09-03 20:04:56.000 247 22487.77 180.53 41506.21 88888.00 2024-09-03 20:04:57.000 247 22487.81 180.53 41506.23 88888.00 2024-09-03 20:04:58.000 247 22487.83 180.57 41506.24 88888.00 2024-09-03 20:04:59.000 247 22487.84 180.59 41506.27 88888.00 2024-09-03 20:05:00.000 247 22487.81 180.55 41506.28 47588.26 2024-09-03 20:05:01.000 247 22487.78 180.53 41506.25 88888.00 2024-09-03 20:05:02.000 247 22487.77 180.53 41506.18 88888.00 2024-09-03 20:05:03.000 247 22487.75 180.51 41506.14 88888.00 2024-09-03 20:05:04.000 247 22487.74 180.54 41506.15 88888.00 2024-09-03 20:05:05.000 247 22487.72 180.55 41506.13 47588.20 2024-09-03 20:05:06.000 247 22487.69 180.45 41505.99 88888.00 2024-09-03 20:05:07.000 247 22487.69 180.37 41505.95 88888.00 2024-09-03 20:05:08.000 247 22487.74 180.49 41506.13 88888.00 2024-09-03 20:05:09.000 247 22487.77 180.65 41506.28 88888.00 2024-09-03 20:05:10.000 247 22487.76 180.69 41506.23 47588.20 2024-09-03 20:05:11.000 247 22487.72 180.66 41506.15 88888.00 2024-09-03 20:05:12.000 247 22487.71 180.60 41506.14 88888.00 2024-09-03 20:05:13.000 247 22487.76 180.56 41506.17 88888.00 2024-09-03 20:05:14.000 247 22487.78 180.58 41506.24 88888.00 2024-09-03 20:05:15.000 247 22487.72 180.62 41506.31 47588.25 2024-09-03 20:05:16.000 247 22487.69 180.60 41506.29 88888.00 2024-09-03 20:05:17.000 247 22487.74 180.54 41506.20 88888.00 2024-09-03 20:05:18.000 247 22487.81 180.50 41506.17 88888.00 2024-09-03 20:05:19.000 247 22487.83 180.44 41506.18 88888.00 2024-09-03 20:05:20.000 247 22487.81 180.36 41506.21 47588.22 2024-09-03 20:05:21.000 247 22487.78 180.34 41506.24 88888.00 2024-09-03 20:05:22.000 247 22487.79 180.40 41506.20 88888.00 2024-09-03 20:05:23.000 247 22487.81 180.48 41506.18 88888.00 2024-09-03 20:05:24.000 247 22487.82 180.57 41506.27 88888.00 2024-09-03 20:05:25.000 247 22487.82 180.59 41506.33 47588.22 2024-09-03 20:05:26.000 247 22487.84 180.55 41506.27 88888.00 2024-09-03 20:05:27.000 247 22487.80 180.47 41506.15 88888.00 2024-09-03 20:05:28.000 247 22487.72 180.44 41506.12 88888.00 2024-09-03 20:05:29.000 247 22487.71 180.49 41506.16 88888.00 2024-09-03 20:05:30.000 247 22487.77 180.59 41506.20 47588.15 2024-09-03 20:05:31.000 247 22487.78 180.63 41506.25 88888.00 2024-09-03 20:05:32.000 247 22487.72 180.61 41506.32 88888.00 2024-09-03 20:05:33.000 247 22487.64 180.56 41506.38 88888.00 2024-09-03 20:05:34.000 247 22487.60 180.53 41506.37 88888.00 2024-09-03 20:05:35.000 247 22487.59 180.52 41506.30 47588.17 2024-09-03 20:05:36.000 247 22487.57 180.52 41506.25 88888.00 2024-09-03 20:05:37.000 247 22487.58 180.52 41506.26 88888.00 2024-09-03 20:05:38.000 247 22487.65 180.50 41506.29 88888.00 2024-09-03 20:05:39.000 247 22487.75 180.49 41506.38 88888.00 2024-09-03 20:05:40.000 247 22487.80 180.50 41506.48 47588.12 2024-09-03 20:05:41.000 247 22487.74 180.50 41506.45 88888.00 2024-09-03 20:05:42.000 247 22487.68 180.50 41506.33 88888.00 2024-09-03 20:05:43.000 247 22487.68 180.53 41506.27 88888.00 2024-09-03 20:05:44.000 247 22487.73 180.52 41506.23 88888.00 2024-09-03 20:05:45.000 247 22487.75 180.47 41506.20 47588.12 2024-09-03 20:05:46.000 247 22487.76 180.44 41506.21 88888.00 2024-09-03 20:05:47.000 247 22487.81 180.48 41506.25 88888.00 2024-09-03 20:05:48.000 247 22487.82 180.49 41506.29 88888.00 2024-09-03 20:05:49.000 247 22487.78 180.49 41506.34 88888.00 2024-09-03 20:05:50.000 247 22487.73 180.53 41506.36 47588.15 2024-09-03 20:05:51.000 247 22487.72 180.59 41506.32 88888.00 2024-09-03 20:05:52.000 247 22487.74 180.59 41506.23 88888.00 2024-09-03 20:05:53.000 247 22487.70 180.53 41506.13 88888.00 2024-09-03 20:05:54.000 247 22487.67 180.47 41506.09 88888.00 2024-09-03 20:05:55.000 247 22487.68 180.44 41506.18 47588.07 2024-09-03 20:05:56.000 247 22487.68 180.47 41506.30 88888.00 2024-09-03 20:05:57.000 247 22487.69 180.52 41506.36 88888.00 2024-09-03 20:05:58.000 247 22487.72 180.58 41506.38 88888.00 2024-09-03 20:05:59.000 247 22487.77 180.60 41506.39 88888.00 2024-09-03 20:06:00.000 247 22487.80 180.61 41506.44 47588.10 2024-09-03 20:06:01.000 247 22487.75 180.58 41506.39 88888.00 2024-09-03 20:06:02.000 247 22487.62 180.50 41506.21 88888.00 2024-09-03 20:06:03.000 247 22487.56 180.45 41506.10 88888.00 2024-09-03 20:06:04.000 247 22487.65 180.50 41506.14 88888.00 2024-09-03 20:06:05.000 247 22487.73 180.55 41506.22 47588.09 2024-09-03 20:06:06.000 247 22487.69 180.55 41506.23 88888.00 2024-09-03 20:06:07.000 247 22487.66 180.58 41506.19 88888.00 2024-09-03 20:06:08.000 247 22487.65 180.60 41506.16 88888.00 2024-09-03 20:06:09.000 247 22487.57 180.54 41506.18 88888.00 2024-09-03 20:06:10.000 247 22487.54 180.52 41506.25 47588.12 2024-09-03 20:06:11.000 247 22487.65 180.60 41506.32 88888.00 2024-09-03 20:06:12.000 247 22487.70 180.57 41506.18 88888.00 2024-09-03 20:06:13.000 247 22487.67 180.48 41506.02 88888.00 2024-09-03 20:06:14.000 247 22487.65 180.50 41506.10 88888.00 2024-09-03 20:06:15.000 247 22487.65 180.55 41506.26 47588.09 2024-09-03 20:06:16.000 247 22487.62 180.57 41506.32 88888.00 2024-09-03 20:06:17.000 247 22487.59 180.61 41506.28 88888.00 2024-09-03 20:06:18.000 247 22487.66 180.65 41506.21 88888.00 2024-09-03 20:06:19.000 247 22487.75 180.62 41506.19 88888.00 2024-09-03 20:06:20.000 247 22487.73 180.51 41506.14 47588.09 2024-09-03 20:06:21.000 247 22487.69 180.44 41506.09 88888.00 2024-09-03 20:06:22.000 247 22487.68 180.51 41506.15 88888.00 2024-09-03 20:06:23.000 247 22487.61 180.54 41506.19 88888.00 2024-09-03 20:06:24.000 247 22487.57 180.47 41506.12 88888.00 2024-09-03 20:06:25.000 247 22487.63 180.44 41506.02 47588.14 2024-09-03 20:06:26.000 247 22487.69 180.45 41506.00 88888.00 2024-09-03 20:06:27.000 247 22487.73 180.46 41506.08 88888.00 2024-09-03 20:06:28.000 247 22487.76 180.47 41506.16 88888.00 2024-09-03 20:06:29.000 247 22487.75 180.51 41506.16 88888.00 2024-09-03 20:06:30.000 247 22487.80 180.60 41506.19 47588.10 2024-09-03 20:06:31.000 247 22487.86 180.66 41506.27 88888.00 2024-09-03 20:06:32.000 247 22487.85 180.64 41506.27 88888.00 2024-09-03 20:06:33.000 247 22487.75 180.57 41506.18 88888.00 2024-09-03 20:06:34.000 247 22487.69 180.54 41506.11 88888.00 2024-09-03 20:06:35.000 247 22487.72 180.56 41506.07 47588.10 2024-09-03 20:06:36.000 247 22487.73 180.54 41506.01 88888.00 2024-09-03 20:06:37.000 247 22487.71 180.51 41505.98 88888.00 2024-09-03 20:06:38.000 247 22487.76 180.59 41506.08 88888.00 2024-09-03 20:06:39.000 247 22487.81 180.69 41506.25 88888.00 2024-09-03 20:06:40.000 247 22487.81 180.69 41506.31 47588.07 2024-09-03 20:06:41.000 247 22487.82 180.62 41506.25 88888.00 2024-09-03 20:06:42.000 247 22487.83 180.52 41506.19 88888.00 2024-09-03 20:06:43.000 247 22487.78 180.48 41506.16 88888.00 2024-09-03 20:06:44.000 247 22487.70 180.51 41506.16 88888.00 2024-09-03 20:06:45.000 247 22487.69 180.54 41506.18 47588.06 2024-09-03 20:06:46.000 247 22487.74 180.54 41506.23 88888.00 2024-09-03 20:06:47.000 247 22487.78 180.60 41506.34 88888.00 2024-09-03 20:06:48.000 247 22487.77 180.65 41506.35 88888.00 2024-09-03 20:06:49.000 247 22487.77 180.64 41506.27 88888.00 2024-09-03 20:06:50.000 247 22487.76 180.59 41506.21 47588.10 2024-09-03 20:06:51.000 247 22487.68 180.52 41506.18 88888.00 2024-09-03 20:06:52.000 247 22487.67 180.53 41506.21 88888.00 2024-09-03 20:06:53.000 247 22487.76 180.63 41506.27 88888.00 2024-09-03 20:06:54.000 247 22487.81 180.68 41506.22 88888.00 2024-09-03 20:06:55.000 247 22487.75 180.65 41506.15 47588.07 2024-09-03 20:06:56.000 247 22487.68 180.67 41506.18 88888.00 2024-09-03 20:06:57.000 247 22487.68 180.77 41506.22 88888.00 2024-09-03 20:06:58.000 247 22487.68 180.80 41506.23 88888.00 2024-09-03 20:06:59.000 247 22487.69 180.73 41506.18 88888.00 2024-09-03 20:07:00.000 247 22487.71 180.65 41506.12 47588.12 2024-09-03 20:07:01.000 247 22487.69 180.59 41506.09 88888.00 2024-09-03 20:07:02.000 247 22487.66 180.58 41506.07 88888.00 2024-09-03 20:07:03.000 247 22487.66 180.64 41506.09 88888.00 2024-09-03 20:07:04.000 247 22487.69 180.66 41506.12 88888.00 2024-09-03 20:07:05.000 247 22487.72 180.62 41506.14 47588.05 2024-09-03 20:07:06.000 247 22487.74 180.62 41506.18 88888.00 2024-09-03 20:07:07.000 247 22487.71 180.63 41506.13 88888.00 2024-09-03 20:07:08.000 247 22487.69 180.58 41506.00 88888.00 2024-09-03 20:07:09.000 247 22487.74 180.57 41506.01 88888.00 2024-09-03 20:07:10.000 247 22487.79 180.61 41506.11 47588.10 2024-09-03 20:07:11.000 247 22487.83 180.69 41506.19 88888.00 2024-09-03 20:07:12.000 247 22487.86 180.76 41506.26 88888.00 2024-09-03 20:07:13.000 247 22487.83 180.73 41506.23 88888.00 2024-09-03 20:07:14.000 247 22487.75 180.68 41506.19 88888.00 2024-09-03 20:07:15.000 247 22487.68 180.66 41506.19 47588.01 2024-09-03 20:07:16.000 247 22487.64 180.63 41506.18 88888.00 2024-09-03 20:07:17.000 247 22487.66 180.59 41506.15 88888.00 2024-09-03 20:07:18.000 247 22487.69 180.57 41506.16 88888.00 2024-09-03 20:07:19.000 247 22487.65 180.61 41506.20 88888.00 2024-09-03 20:07:20.000 247 22487.56 180.68 41506.21 47588.03 2024-09-03 20:07:21.000 247 22487.53 180.73 41506.21 88888.00 2024-09-03 20:07:22.000 247 22487.55 180.76 41506.18 88888.00 2024-09-03 20:07:23.000 247 22487.56 180.78 41506.15 88888.00 2024-09-03 20:07:24.000 247 22487.58 180.82 41506.16 88888.00 2024-09-03 20:07:25.000 247 22487.60 180.82 41506.16 47588.07 2024-09-03 20:07:26.000 247 22487.62 180.75 41506.09 88888.00 2024-09-03 20:07:27.000 247 22487.62 180.71 41506.06 88888.00 2024-09-03 20:07:28.000 247 22487.65 180.77 41506.14 88888.00 2024-09-03 20:07:29.000 247 22487.66 180.75 41506.16 88888.00 2024-09-03 20:07:30.000 247 22487.60 180.67 41506.09 47588.00 2024-09-03 20:07:31.000 247 22487.61 180.79 41506.11 88888.00 2024-09-03 20:07:32.000 247 22487.63 180.91 41506.18 88888.00 2024-09-03 20:07:33.000 247 22487.53 180.84 41506.15 88888.00 2024-09-03 20:07:34.000 247 22487.44 180.76 41506.14 88888.00 2024-09-03 20:07:35.000 247 22487.46 180.81 41506.19 47588.03 2024-09-03 20:07:36.000 247 22487.50 180.82 41506.20 88888.00 2024-09-03 20:07:37.000 247 22487.50 180.77 41506.17 88888.00 2024-09-03 20:07:38.000 247 22487.51 180.75 41506.19 88888.00 2024-09-03 20:07:39.000 247 22487.58 180.80 41506.29 88888.00 2024-09-03 20:07:40.000 247 22487.67 180.86 41506.35 47587.99 2024-09-03 20:07:41.000 247 22487.68 180.85 41506.34 88888.00 2024-09-03 20:07:42.000 247 22487.63 180.84 41506.32 88888.00 2024-09-03 20:07:43.000 247 22487.56 180.85 41506.31 88888.00 2024-09-03 20:07:44.000 247 22487.55 180.82 41506.24 88888.00 2024-09-03 20:07:45.000 247 22487.58 180.81 41506.21 47588.01 2024-09-03 20:07:46.000 247 22487.57 180.84 41506.28 88888.00 2024-09-03 20:07:47.000 247 22487.57 180.90 41506.39 88888.00 2024-09-03 20:07:48.000 247 22487.63 180.90 41506.43 88888.00 2024-09-03 20:07:49.000 247 22487.64 180.82 41506.34 88888.00 2024-09-03 20:07:50.000 247 22487.59 180.80 41506.26 47587.99 2024-09-03 20:07:51.000 247 22487.54 180.86 41506.21 88888.00 2024-09-03 20:07:52.000 247 22487.52 180.87 41506.17 88888.00 2024-09-03 20:07:53.000 247 22487.53 180.79 41506.13 88888.00 2024-09-03 20:07:54.000 247 22487.60 180.79 41506.21 88888.00 2024-09-03 20:07:55.000 247 22487.66 180.86 41506.32 47588.00 2024-09-03 20:07:56.000 247 22487.64 180.86 41506.31 88888.00 2024-09-03 20:07:57.000 247 22487.58 180.80 41506.30 88888.00 2024-09-03 20:07:58.000 247 22487.53 180.75 41506.29 88888.00 2024-09-03 20:07:59.000 247 22487.51 180.75 41506.22 88888.00 2024-09-03 20:08:00.000 247 22487.52 180.77 41506.18 47587.99 2024-09-03 20:08:01.000 247 22487.53 180.77 41506.25 88888.00 2024-09-03 20:08:02.000 247 22487.54 180.84 41506.38 88888.00 2024-09-03 20:08:03.000 247 22487.58 180.93 41506.41 88888.00 2024-09-03 20:08:04.000 247 22487.60 180.91 41506.24 88888.00 2024-09-03 20:08:05.000 247 22487.54 180.82 41506.04 47587.95 2024-09-03 20:08:06.000 247 22487.46 180.82 41505.98 88888.00 2024-09-03 20:08:07.000 247 22487.47 180.92 41506.03 88888.00 2024-09-03 20:08:08.000 247 22487.54 180.94 41506.05 88888.00 2024-09-03 20:08:09.000 247 22487.55 180.89 41506.11 88888.00 2024-09-03 20:08:10.000 247 22487.53 180.88 41506.23 47587.98 2024-09-03 20:08:11.000 247 22487.55 180.90 41506.33 88888.00 2024-09-03 20:08:12.000 247 22487.60 180.89 41506.35 88888.00 2024-09-03 20:08:13.000 247 22487.61 180.80 41506.22 88888.00 2024-09-03 20:08:14.000 247 22487.60 180.71 41506.11 88888.00 2024-09-03 20:08:15.000 247 22487.59 180.78 41506.13 47587.94 2024-09-03 20:08:16.000 247 22487.57 180.89 41506.14 88888.00 2024-09-03 20:08:17.000 247 22487.52 180.89 41506.11 88888.00 2024-09-03 20:08:18.000 247 22487.49 180.81 41506.07 88888.00 2024-09-03 20:08:19.000 247 22487.47 180.78 41506.06 88888.00 2024-09-03 20:08:20.000 247 22487.46 180.85 41506.07 47587.98 2024-09-03 20:08:21.000 247 22487.44 180.91 41506.08 88888.00 2024-09-03 20:08:22.000 247 22487.37 180.86 41506.06 88888.00 2024-09-03 20:08:23.000 247 22487.33 180.86 41506.12 88888.00 2024-09-03 20:08:24.000 247 22487.37 180.93 41506.21 88888.00 2024-09-03 20:08:25.000 247 22487.41 180.93 41506.21 47587.92 2024-09-03 20:08:26.000 247 22487.43 180.94 41506.18 88888.00 2024-09-03 20:08:27.000 247 22487.40 180.98 41506.11 88888.00 2024-09-03 20:08:28.000 247 22487.33 180.97 41506.04 88888.00 2024-09-03 20:08:29.000 247 22487.32 180.96 41506.02 88888.00 2024-09-03 20:08:30.000 247 22487.36 181.00 41506.07 47587.90 2024-09-03 20:08:31.000 247 22487.40 181.00 41506.14 88888.00 2024-09-03 20:08:32.000 247 22487.41 180.92 41506.11 88888.00 2024-09-03 20:08:33.000 247 22487.36 180.85 41506.04 88888.00 2024-09-03 20:08:34.000 247 22487.31 180.88 41506.02 88888.00 2024-09-03 20:08:35.000 247 22487.31 180.94 41506.01 47587.92 2024-09-03 20:08:36.000 247 22487.26 180.89 41505.92 88888.00 2024-09-03 20:08:37.000 247 22487.22 180.83 41505.89 88888.00 2024-09-03 20:08:38.000 247 22487.27 180.90 41506.00 88888.00 2024-09-03 20:08:39.000 247 22487.32 180.98 41506.06 88888.00 2024-09-03 20:08:40.000 247 22487.31 181.00 41506.00 47587.88 2024-09-03 20:08:41.000 247 22487.25 180.97 41505.89 88888.00 2024-09-03 20:08:42.000 247 22487.22 180.92 41505.88 88888.00 2024-09-03 20:08:43.000 247 22487.23 180.88 41505.99 88888.00 2024-09-03 20:08:44.000 247 22487.22 180.86 41506.06 88888.00 2024-09-03 20:08:45.000 247 22487.22 180.85 41506.04 47587.91 2024-09-03 20:08:46.000 247 22487.22 180.91 41506.03 88888.00 2024-09-03 20:08:47.000 247 22487.19 180.99 41506.03 88888.00 2024-09-03 20:08:48.000 247 22487.18 181.01 41506.02 88888.00 2024-09-03 20:08:49.000 247 22487.19 180.98 41506.00 88888.00 2024-09-03 20:08:50.000 247 22487.16 180.93 41505.98 47587.87 2024-09-03 20:08:51.000 247 22487.06 180.89 41505.95 88888.00 2024-09-03 20:08:52.000 247 22487.03 180.86 41505.95 88888.00 2024-09-03 20:08:53.000 247 22487.13 180.87 41505.96 88888.00 2024-09-03 20:08:54.000 247 22487.26 180.93 41506.01 88888.00 2024-09-03 20:08:55.000 247 22487.25 180.95 41506.02 47587.89 2024-09-03 20:08:56.000 247 22487.18 180.90 41506.02 88888.00 2024-09-03 20:08:57.000 247 22487.19 180.92 41506.07 88888.00 2024-09-03 20:08:58.000 247 22487.19 180.96 41506.09 88888.00 2024-09-03 20:08:59.000 247 22487.12 180.91 41505.96 88888.00 2024-09-03 20:09:00.000 247 22487.08 180.86 41505.85 47587.85 2024-09-03 20:09:01.000 247 22487.13 180.86 41505.89 88888.00 2024-09-03 20:09:02.000 247 22487.16 180.86 41505.98 88888.00 2024-09-03 20:09:03.000 247 22487.17 180.89 41505.97 88888.00 2024-09-03 20:09:04.000 247 22487.19 180.96 41505.94 88888.00 2024-09-03 20:09:05.000 247 22487.26 181.02 41506.01 47587.82 2024-09-03 20:09:06.000 247 22487.27 181.00 41506.05 88888.00 2024-09-03 20:09:07.000 247 22487.18 180.90 41505.98 88888.00 2024-09-03 20:09:08.000 247 22487.10 180.84 41505.96 88888.00 2024-09-03 20:09:09.000 247 22487.07 180.84 41506.01 88888.00 2024-09-03 20:09:10.000 247 22487.09 180.89 41506.04 47587.85 2024-09-03 20:09:11.000 247 22487.12 180.94 41506.09 88888.00 2024-09-03 20:09:12.000 247 22487.12 180.97 41506.17 88888.00 2024-09-03 20:09:13.000 247 22487.10 180.95 41506.18 88888.00 2024-09-03 20:09:14.000 247 22487.08 180.89 41506.03 88888.00 2024-09-03 20:09:15.000 247 22487.10 180.83 41505.86 47587.81 2024-09-03 20:09:16.000 247 22487.16 180.82 41505.87 88888.00 2024-09-03 20:09:17.000 247 22487.16 180.84 41506.01 88888.00 2024-09-03 20:09:18.000 247 22487.10 180.89 41506.11 88888.00 2024-09-03 20:09:19.000 247 22487.07 180.95 41506.13 88888.00 2024-09-03 20:09:20.000 247 22487.08 180.97 41506.13 47587.88 2024-09-03 20:09:21.000 247 22487.10 180.97 41506.11 88888.00 2024-09-03 20:09:22.000 247 22487.12 180.98 41506.03 88888.00 2024-09-03 20:09:23.000 247 22487.09 180.94 41505.90 88888.00 2024-09-03 20:09:24.000 247 22487.02 180.87 41505.83 88888.00 2024-09-03 20:09:25.000 247 22487.02 180.87 41505.86 47587.83 2024-09-03 20:09:26.000 247 22487.05 180.88 41505.88 88888.00 2024-09-03 20:09:27.000 247 22487.08 180.90 41505.88 88888.00 2024-09-03 20:09:28.000 247 22487.08 180.93 41505.89 88888.00 2024-09-03 20:09:29.000 247 22487.07 180.98 41505.95 88888.00 2024-09-03 20:09:30.000 247 22487.05 181.06 41506.07 47587.83 2024-09-03 20:09:31.000 247 22487.06 181.10 41506.11 88888.00 2024-09-03 20:09:32.000 247 22487.08 181.03 41506.04 88888.00 2024-09-03 20:09:33.000 247 22487.08 180.98 41506.00 88888.00 2024-09-03 20:09:34.000 247 22487.06 180.98 41506.02 88888.00 2024-09-03 20:09:35.000 247 22487.03 180.98 41506.03 47587.78 2024-09-03 20:09:36.000 247 22486.98 180.95 41506.02 88888.00 2024-09-03 20:09:37.000 247 22486.95 180.94 41506.03 88888.00 2024-09-03 20:09:38.000 247 22486.97 181.04 41506.06 88888.00 2024-09-03 20:09:39.000 247 22486.97 181.07 41506.00 88888.00 2024-09-03 20:09:40.000 247 22486.91 180.93 41505.88 47587.78 2024-09-03 20:09:41.000 247 22486.87 180.81 41505.87 88888.00 2024-09-03 20:09:42.000 247 22486.91 180.92 41505.96 88888.00 2024-09-03 20:09:43.000 247 22486.98 181.08 41506.05 88888.00 2024-09-03 20:09:44.000 247 22486.94 181.10 41506.02 88888.00 2024-09-03 20:09:45.000 247 22486.89 181.09 41505.91 47587.78 2024-09-03 20:09:46.000 247 22486.96 181.15 41505.90 88888.00 2024-09-03 20:09:47.000 247 22487.08 181.13 41505.95 88888.00 2024-09-03 20:09:48.000 247 22487.10 180.99 41505.93 88888.00 2024-09-03 20:09:49.000 247 22487.07 180.91 41505.98 88888.00 2024-09-03 20:09:50.000 247 22487.05 180.97 41506.10 47587.74 2024-09-03 20:09:51.000 247 22486.97 180.99 41506.11 88888.00 2024-09-03 20:09:52.000 247 22486.88 180.97 41506.04 88888.00 2024-09-03 20:09:53.000 247 22486.90 181.01 41506.02 88888.00 2024-09-03 20:09:54.000 247 22486.96 181.02 41506.02 88888.00 2024-09-03 20:09:55.000 247 22486.94 180.98 41506.02 47587.80 2024-09-03 20:09:56.000 247 22486.85 180.93 41505.96 88888.00 2024-09-03 20:09:57.000 247 22486.84 180.92 41505.93 88888.00 2024-09-03 20:09:58.000 247 22486.89 180.95 41505.95 88888.00 2024-09-03 20:09:59.000 247 22486.89 180.94 41505.88 88888.00 2024-09-03 20:10:00.000 247 22486.87 180.92 41505.81 47587.74 2024-09-03 20:10:01.000 247 22486.87 180.96 41505.86 88888.00 2024-09-03 20:10:02.000 247 22486.81 181.00 41505.93 88888.00 2024-09-03 20:10:03.000 247 22486.77 181.03 41505.97 88888.00 2024-09-03 20:10:04.000 247 22486.84 181.04 41505.97 88888.00 2024-09-03 20:10:05.000 247 22486.87 181.01 41505.92 47587.77 2024-09-03 20:10:06.000 247 22486.82 180.97 41505.90 88888.00 2024-09-03 20:10:07.000 247 22486.84 180.97 41505.93 88888.00 2024-09-03 20:10:08.000 247 22486.92 181.02 41505.98 88888.00 2024-09-03 20:10:09.000 247 22486.96 181.09 41506.07 88888.00 2024-09-03 20:10:10.000 247 22486.94 181.10 41506.11 47587.73 2024-09-03 20:10:11.000 247 22486.94 181.04 41506.09 88888.00 2024-09-03 20:10:12.000 247 22486.92 181.00 41506.10 88888.00 2024-09-03 20:10:13.000 247 22486.86 181.05 41506.14 88888.00 2024-09-03 20:10:14.000 247 22486.85 181.10 41506.14 88888.00 2024-09-03 20:10:15.000 247 22486.92 181.03 41506.04 47587.72 2024-09-03 20:10:16.000 247 22486.98 180.95 41506.00 88888.00 2024-09-03 20:10:17.000 247 22486.99 181.00 41506.06 88888.00 2024-09-03 20:10:18.000 247 22486.94 181.07 41506.06 88888.00 2024-09-03 20:10:19.000 247 22486.90 181.07 41506.02 88888.00 2024-09-03 20:10:20.000 247 22486.90 181.06 41506.00 47587.75 2024-09-03 20:10:21.000 247 22486.88 181.03 41505.96 88888.00 2024-09-03 20:10:22.000 247 22486.88 181.03 41505.96 88888.00 2024-09-03 20:10:23.000 247 22486.92 181.07 41506.03 88888.00 2024-09-03 20:10:24.000 247 22486.95 181.13 41506.12 88888.00 2024-09-03 20:10:25.000 247 22487.00 181.16 41506.18 47587.70 2024-09-03 20:10:26.000 247 22487.02 181.14 41506.16 88888.00 2024-09-03 20:10:27.000 247 22487.00 181.15 41506.10 88888.00 2024-09-03 20:10:28.000 247 22487.06 181.21 41506.11 88888.00 2024-09-03 20:10:29.000 247 22487.09 181.18 41506.14 88888.00 2024-09-03 20:10:30.000 247 22487.01 181.06 41506.10 47587.73 2024-09-03 20:10:31.000 247 22486.93 181.01 41506.08 88888.00 2024-09-03 20:10:32.000 247 22486.94 181.01 41506.15 88888.00 2024-09-03 20:10:33.000 247 22486.99 181.05 41506.24 88888.00 2024-09-03 20:10:34.000 247 22487.02 181.10 41506.30 88888.00 2024-09-03 20:10:35.000 247 22486.98 181.10 41506.24 47587.71 2024-09-03 20:10:36.000 247 22486.90 181.05 41506.13 88888.00 2024-09-03 20:10:37.000 247 22486.85 181.03 41506.10 88888.00 2024-09-03 20:10:38.000 247 22486.82 181.00 41506.09 88888.00 2024-09-03 20:10:39.000 247 22486.77 181.01 41506.06 88888.00 2024-09-03 20:10:40.000 247 22486.78 181.10 41506.12 47587.72 2024-09-03 20:10:41.000 247 22486.86 181.19 41506.20 88888.00 2024-09-03 20:10:42.000 247 22486.95 181.17 41506.20 88888.00 2024-09-03 20:10:43.000 247 22486.93 181.10 41506.13 88888.00 2024-09-03 20:10:44.000 247 22486.85 181.08 41506.06 88888.00 2024-09-03 20:10:45.000 247 22486.85 181.08 41506.04 47587.69 2024-09-03 20:10:46.000 247 22486.88 181.05 41506.02 88888.00 2024-09-03 20:10:47.000 247 22486.87 181.02 41505.98 88888.00 2024-09-03 20:10:48.000 247 22486.89 181.00 41505.98 88888.00 2024-09-03 20:10:49.000 247 22486.93 180.98 41505.98 88888.00 2024-09-03 20:10:50.000 247 22486.98 180.98 41506.02 47587.70 2024-09-03 20:10:51.000 247 22487.05 181.02 41506.10 88888.00 2024-09-03 20:10:52.000 247 22487.08 181.03 41506.09 88888.00 2024-09-03 20:10:53.000 247 22487.08 180.99 41506.02 88888.00 2024-09-03 20:10:54.000 247 22487.07 180.95 41505.99 88888.00 2024-09-03 20:10:55.000 247 22487.04 180.92 41506.01 47587.71 2024-09-03 20:10:56.000 247 22487.03 180.93 41506.06 88888.00 2024-09-03 20:10:57.000 247 22487.01 180.93 41506.04 88888.00 2024-09-03 20:10:58.000 247 22486.97 180.92 41505.94 88888.00 2024-09-03 20:10:59.000 247 22486.97 180.98 41505.94 88888.00 2024-09-03 20:11:00.000 247 22487.04 181.07 41506.07 47587.73 2024-09-03 20:11:01.000 247 22487.09 181.09 41506.14 88888.00 2024-09-03 20:11:02.000 247 22487.03 181.05 41506.11 88888.00 2024-09-03 20:11:03.000 247 22486.95 181.02 41506.08 88888.00 2024-09-03 20:11:04.000 247 22486.92 180.97 41506.02 88888.00 2024-09-03 20:11:05.000 247 22486.91 180.87 41505.95 47587.75 2024-09-03 20:11:06.000 247 22486.97 180.83 41505.96 88888.00 2024-09-03 20:11:07.000 247 22487.08 180.88 41506.04 88888.00 2024-09-03 20:11:08.000 247 22487.13 180.91 41506.04 88888.00 2024-09-03 20:11:09.000 247 22487.13 180.95 41506.02 88888.00 2024-09-03 20:11:10.000 247 22487.18 180.99 41506.07 47587.75 2024-09-03 20:11:11.000 247 22487.24 180.94 41506.11 88888.00 2024-09-03 20:11:12.000 247 22487.21 180.87 41506.07 88888.00 2024-09-03 20:11:13.000 247 22487.19 180.88 41506.07 88888.00 2024-09-03 20:11:14.000 247 22487.19 180.90 41506.12 88888.00 2024-09-03 20:11:15.000 247 22487.19 180.93 41506.17 47587.74 2024-09-03 20:11:16.000 247 22487.19 181.02 41506.21 88888.00 2024-09-03 20:11:17.000 247 22487.19 181.09 41506.22 88888.00 2024-09-03 20:11:18.000 247 22487.20 181.09 41506.18 88888.00 2024-09-03 20:11:19.000 247 22487.17 180.97 41506.05 88888.00 2024-09-03 20:11:20.000 247 22487.11 180.84 41505.93 47587.76 2024-09-03 20:11:21.000 247 22487.05 180.81 41505.95 88888.00 2024-09-03 20:11:22.000 247 22487.07 180.89 41506.05 88888.00 2024-09-03 20:11:23.000 247 22487.12 180.98 41506.16 88888.00 2024-09-03 20:11:24.000 247 22487.10 181.02 41506.20 88888.00 2024-09-03 20:11:25.000 247 22487.03 180.96 41506.11 47587.77 2024-09-03 20:11:26.000 247 22486.99 180.92 41506.04 88888.00 2024-09-03 20:11:27.000 247 22486.99 180.95 41506.07 88888.00 2024-09-03 20:11:28.000 247 22487.00 180.97 41506.11 88888.00 2024-09-03 20:11:29.000 247 22487.00 180.91 41506.12 88888.00 2024-09-03 20:11:30.000 247 22486.98 180.78 41506.05 47587.72 2024-09-03 20:11:31.000 247 22486.94 180.72 41505.94 88888.00 2024-09-03 20:11:32.000 247 22487.01 180.86 41506.02 88888.00 2024-09-03 20:11:33.000 247 22487.11 181.03 41506.24 88888.00 2024-09-03 20:11:34.000 247 22487.17 181.05 41506.34 88888.00 2024-09-03 20:11:35.000 247 22487.21 180.99 41506.27 47587.69 2024-09-03 20:11:36.000 247 22487.18 180.95 41506.19 88888.00 2024-09-03 20:11:37.000 247 22487.09 180.92 41506.15 88888.00 2024-09-03 20:11:38.000 247 22487.05 180.88 41506.06 88888.00 2024-09-03 20:11:39.000 247 22487.11 180.90 41506.00 88888.00 2024-09-03 20:11:40.000 247 22487.18 181.00 41506.05 47587.73 2024-09-03 20:11:41.000 247 22487.14 181.08 41506.14 88888.00 2024-09-03 20:11:42.000 247 22487.04 181.06 41506.14 88888.00 2024-09-03 20:11:43.000 247 22487.02 181.00 41506.11 88888.00 2024-09-03 20:11:44.000 247 22487.05 180.97 41506.07 88888.00 2024-09-03 20:11:45.000 247 22487.07 180.92 41506.02 47587.71 2024-09-03 20:11:46.000 247 22487.10 180.88 41505.96 88888.00 2024-09-03 20:11:47.000 247 22487.10 180.93 41505.94 88888.00 2024-09-03 20:11:48.000 247 22487.08 181.03 41505.98 88888.00 2024-09-03 20:11:49.000 247 22487.09 181.07 41505.99 88888.00 2024-09-03 20:11:50.000 247 22487.09 181.04 41505.97 47587.78 2024-09-03 20:11:51.000 247 22487.08 181.01 41505.96 88888.00 2024-09-03 20:11:52.000 247 22487.06 180.93 41505.91 88888.00 2024-09-03 20:11:53.000 247 22487.04 180.85 41505.87 88888.00 2024-09-03 20:11:54.000 247 22487.04 180.87 41505.91 88888.00 2024-09-03 20:11:55.000 247 22487.02 180.91 41505.92 47587.71 2024-09-03 20:11:56.000 247 22487.02 180.91 41505.88 88888.00 2024-09-03 20:11:57.000 247 22487.03 180.92 41505.91 88888.00 2024-09-03 20:11:58.000 247 22487.02 180.93 41505.99 88888.00 2024-09-03 20:11:59.000 247 22487.04 180.90 41506.03 88888.00 2024-09-03 20:12:00.000 247 22487.10 180.84 41505.98 47587.74 2024-09-03 20:12:01.000 247 22487.08 180.81 41505.85 88888.00 2024-09-03 20:12:02.000 247 22486.99 180.84 41505.82 88888.00 2024-09-03 20:12:03.000 247 22486.97 180.89 41505.95 88888.00 2024-09-03 20:12:04.000 247 22487.02 180.90 41506.06 88888.00 2024-09-03 20:12:05.000 247 22487.03 180.94 41506.07 47587.74 2024-09-03 20:12:06.000 247 22487.03 181.02 41506.06 88888.00 2024-09-03 20:12:07.000 247 22487.05 181.02 41506.04 88888.00 2024-09-03 20:12:08.000 247 22487.08 180.96 41506.06 88888.00 2024-09-03 20:12:09.000 247 22487.08 180.91 41506.04 88888.00 2024-09-03 20:12:10.000 247 22487.07 180.91 41506.00 47587.67 2024-09-03 20:12:11.000 247 22487.11 180.98 41506.04 88888.00 2024-09-03 20:12:12.000 247 22487.19 181.00 41506.07 88888.00 2024-09-03 20:12:13.000 247 22487.24 181.01 41506.06 88888.00 2024-09-03 20:12:14.000 247 22487.22 181.02 41506.05 88888.00 2024-09-03 20:12:15.000 247 22487.14 181.01 41506.03 47587.68 2024-09-03 20:12:16.000 247 22487.10 181.05 41506.09 88888.00 2024-09-03 20:12:17.000 247 22487.10 181.07 41506.13 88888.00 2024-09-03 20:12:18.000 247 22487.05 181.00 41506.07 88888.00 2024-09-03 20:12:19.000 247 22487.04 180.99 41506.04 88888.00 2024-09-03 20:12:20.000 247 22487.08 181.03 41506.07 47587.67 2024-09-03 20:12:21.000 247 22487.14 181.01 41506.13 88888.00 2024-09-03 20:12:22.000 247 22487.21 181.00 41506.16 88888.00 2024-09-03 20:12:23.000 247 22487.22 181.02 41506.08 88888.00 2024-09-03 20:12:24.000 247 22487.15 181.06 41506.03 88888.00 2024-09-03 20:12:25.000 247 22487.08 181.09 41506.12 47587.71 2024-09-03 20:12:26.000 247 22487.03 181.04 41506.16 88888.00 2024-09-03 20:12:27.000 247 22486.98 180.91 41506.11 88888.00 2024-09-03 20:12:28.000 247 22486.94 180.80 41506.04 88888.00 2024-09-03 20:12:29.000 247 22486.97 180.83 41506.02 88888.00 2024-09-03 20:12:30.000 247 22487.06 180.97 41506.11 47587.66 2024-09-03 20:12:31.000 247 22487.16 181.03 41506.17 88888.00 2024-09-03 20:12:32.000 247 22487.19 180.99 41506.11 88888.00 2024-09-03 20:12:33.000 247 22487.16 180.93 41506.01 88888.00 2024-09-03 20:12:34.000 247 22487.10 180.90 41505.97 88888.00 2024-09-03 20:12:35.000 247 22487.05 180.90 41505.99 47587.67 2024-09-03 20:12:36.000 247 22487.02 180.94 41506.02 88888.00 2024-09-03 20:12:37.000 247 22487.02 180.97 41505.98 88888.00 2024-09-03 20:12:38.000 247 22487.09 180.99 41505.94 88888.00 2024-09-03 20:12:39.000 247 22487.14 181.06 41505.96 88888.00 2024-09-03 20:12:40.000 247 22487.12 181.09 41505.96 47587.72 2024-09-03 20:12:41.000 247 22487.10 181.06 41505.91 88888.00 2024-09-03 20:12:42.000 247 22487.09 181.02 41505.87 88888.00 2024-09-03 20:12:43.000 247 22487.07 180.99 41505.87 88888.00 2024-09-03 20:12:44.000 247 22487.09 181.00 41505.94 88888.00 2024-09-03 20:12:45.000 247 22487.13 180.99 41506.02 47587.68 2024-09-03 20:12:46.000 247 22487.15 180.95 41506.08 88888.00 2024-09-03 20:12:47.000 247 22487.14 180.94 41506.10 88888.00 2024-09-03 20:12:48.000 247 22487.04 180.94 41506.09 88888.00 2024-09-03 20:12:49.000 247 22486.98 180.94 41506.04 88888.00 2024-09-03 20:12:50.000 247 22487.08 180.96 41505.97 47587.72 2024-09-03 20:12:51.000 247 22487.19 181.00 41505.94 88888.00 2024-09-03 20:12:52.000 247 22487.13 180.99 41505.97 88888.00 2024-09-03 20:12:53.000 247 22487.02 180.94 41505.98 88888.00 2024-09-03 20:12:54.000 247 22487.02 180.96 41505.94 88888.00 2024-09-03 20:12:55.000 247 22487.14 181.06 41505.96 47587.67 2024-09-03 20:12:56.000 247 22487.24 181.14 41506.01 88888.00 2024-09-03 20:12:57.000 247 22487.21 181.08 41505.99 88888.00 2024-09-03 20:12:58.000 247 22487.15 181.01 41505.85 88888.00 2024-09-03 20:12:59.000 247 22487.08 180.98 41505.64 88888.00 2024-09-03 20:13:00.000 247 22486.96 180.92 41505.50 47587.70 2024-09-03 20:13:01.000 247 22486.88 180.81 41505.46 88888.00 2024-09-03 20:13:02.000 247 22486.88 180.79 41505.50 88888.00 2024-09-03 20:13:03.000 247 22486.90 180.87 41505.64 88888.00 2024-09-03 20:13:04.000 247 22486.89 180.91 41505.76 88888.00 2024-09-03 20:13:05.000 247 22486.90 180.89 41505.85 47587.67 2024-09-03 20:13:06.000 247 22486.97 180.89 41505.94 88888.00 2024-09-03 20:13:07.000 247 22486.98 180.91 41505.98 88888.00 2024-09-03 20:13:08.000 247 22486.94 180.91 41505.96 88888.00 2024-09-03 20:13:09.000 247 22486.94 180.91 41505.89 88888.00 2024-09-03 20:13:10.000 247 22487.02 180.97 41505.84 47587.67 2024-09-03 20:13:11.000 247 22487.06 181.04 41505.84 88888.00 2024-09-03 20:13:12.000 247 22487.03 181.08 41505.89 88888.00 2024-09-03 20:13:13.000 247 22487.00 181.07 41505.89 88888.00 2024-09-03 20:13:14.000 247 22486.98 181.04 41505.85 88888.00 2024-09-03 20:13:15.000 247 22486.98 181.00 41505.81 47587.69 2024-09-03 20:13:16.000 247 22486.98 180.97 41505.73 88888.00 2024-09-03 20:13:17.000 247 22486.96 180.99 41505.68 88888.00 2024-09-03 20:13:18.000 247 22486.96 181.05 41505.71 88888.00 2024-09-03 20:13:19.000 247 22486.98 181.08 41505.79 88888.00 2024-09-03 20:13:20.000 247 22486.96 181.10 41505.82 47587.65 2024-09-03 20:13:21.000 247 22486.92 181.16 41505.88 88888.00 2024-09-03 20:13:22.000 247 22486.96 181.22 41506.03 88888.00 2024-09-03 20:13:23.000 247 22487.00 181.21 41506.12 88888.00 2024-09-03 20:13:24.000 247 22486.97 181.11 41506.05 88888.00 2024-09-03 20:13:25.000 247 22486.92 181.02 41505.91 47587.67 2024-09-03 20:13:26.000 247 22486.94 181.01 41505.86 88888.00 2024-09-03 20:13:27.000 247 22486.99 181.09 41505.92 88888.00 2024-09-03 20:13:28.000 247 22487.03 181.20 41506.00 88888.00 2024-09-03 20:13:29.000 247 22487.06 181.24 41506.01 88888.00 2024-09-03 20:13:30.000 247 22487.02 181.12 41505.93 47587.62 2024-09-03 20:13:31.000 247 22486.96 180.96 41505.81 88888.00 2024-09-03 20:13:32.000 247 22486.99 180.96 41505.77 88888.00 2024-09-03 20:13:33.000 247 22487.05 181.02 41505.80 88888.00 2024-09-03 20:13:34.000 247 22487.02 181.04 41505.86 88888.00 2024-09-03 20:13:35.000 247 22486.97 181.09 41505.96 47587.69 2024-09-03 20:13:36.000 247 22486.99 181.16 41506.00 88888.00 2024-09-03 20:13:37.000 247 22487.01 181.15 41505.91 88888.00 2024-09-03 20:13:38.000 247 22486.97 181.12 41505.79 88888.00 2024-09-03 20:13:39.000 247 22486.94 181.13 41505.75 88888.00 2024-09-03 20:13:40.000 247 22486.96 181.18 41505.78 47587.63 2024-09-03 20:13:41.000 247 22486.98 181.23 41505.83 88888.00 2024-09-03 20:13:42.000 247 22486.96 181.26 41505.86 88888.00 2024-09-03 20:13:43.000 247 22486.95 181.25 41505.83 88888.00 2024-09-03 20:13:44.000 247 22487.00 181.22 41505.79 88888.00 2024-09-03 20:13:45.000 247 22487.04 181.23 41505.82 47587.66 2024-09-03 20:13:46.000 247 22487.02 181.32 41505.87 88888.00 2024-09-03 20:13:47.000 247 22487.02 181.41 41505.89 88888.00 2024-09-03 20:13:48.000 247 22487.03 181.40 41505.96 88888.00 2024-09-03 20:13:49.000 247 22487.01 181.31 41506.01 88888.00 2024-09-03 20:13:50.000 247 22486.98 181.28 41506.03 47587.68 2024-09-03 20:13:51.000 247 22486.99 181.28 41506.04 88888.00 2024-09-03 20:13:52.000 247 22487.06 181.28 41506.02 88888.00 2024-09-03 20:13:53.000 247 22487.06 181.33 41506.02 88888.00 2024-09-03 20:13:54.000 247 22486.98 181.42 41506.06 88888.00 2024-09-03 20:13:55.000 247 22486.95 181.44 41506.02 47587.62 2024-09-03 20:13:56.000 247 22486.99 181.39 41505.93 88888.00 2024-09-03 20:13:57.000 247 22487.00 181.31 41505.88 88888.00 2024-09-03 20:13:58.000 247 22486.99 181.25 41505.89 88888.00 2024-09-03 20:13:59.000 247 22487.03 181.27 41505.90 88888.00 2024-09-03 20:14:00.000 247 22487.11 181.35 41505.91 47587.68 2024-09-03 20:14:01.000 247 22487.16 181.46 41506.00 88888.00 2024-09-03 20:14:02.000 247 22487.14 181.49 41506.06 88888.00 2024-09-03 20:14:03.000 247 22487.10 181.47 41506.01 88888.00 2024-09-03 20:14:04.000 247 22487.07 181.48 41505.93 88888.00 2024-09-03 20:14:05.000 247 22487.04 181.44 41505.84 47587.63 2024-09-03 20:14:06.000 247 22487.02 181.34 41505.77 88888.00 2024-09-03 20:14:07.000 247 22487.02 181.30 41505.80 88888.00 2024-09-03 20:14:08.000 247 22487.01 181.34 41505.86 88888.00 2024-09-03 20:14:09.000 247 22487.00 181.38 41505.87 88888.00 2024-09-03 20:14:10.000 247 22487.02 181.42 41505.90 47587.65 2024-09-03 20:14:11.000 247 22487.05 181.40 41505.89 88888.00 2024-09-03 20:14:12.000 247 22487.04 181.37 41505.84 88888.00 2024-09-03 20:14:13.000 247 22487.01 181.35 41505.89 88888.00 2024-09-03 20:14:14.000 247 22487.00 181.34 41505.97 88888.00 2024-09-03 20:14:15.000 247 22486.99 181.37 41506.02 47587.59 2024-09-03 20:14:16.000 247 22486.97 181.39 41506.04 88888.00 2024-09-03 20:14:17.000 247 22486.99 181.36 41506.00 88888.00 2024-09-03 20:14:18.000 247 22487.05 181.41 41506.03 88888.00 2024-09-03 20:14:19.000 247 22487.10 181.54 41506.13 88888.00 2024-09-03 20:14:20.000 247 22487.08 181.53 41506.07 47587.63 2024-09-03 20:14:21.000 247 22487.05 181.43 41505.90 88888.00 2024-09-03 20:14:22.000 247 22487.02 181.36 41505.88 88888.00 2024-09-03 20:14:23.000 247 22486.97 181.34 41505.94 88888.00 2024-09-03 20:14:24.000 247 22486.88 181.30 41505.93 88888.00 2024-09-03 20:14:25.000 247 22486.85 181.25 41505.91 47587.64 2024-09-03 20:14:26.000 247 22486.93 181.25 41505.98 88888.00 2024-09-03 20:14:27.000 247 22487.00 181.29 41506.03 88888.00 2024-09-03 20:14:28.000 247 22487.00 181.31 41506.00 88888.00 2024-09-03 20:14:29.000 247 22486.95 181.34 41506.04 88888.00 2024-09-03 20:14:30.000 247 22486.93 181.37 41506.09 47587.61 2024-09-03 20:14:31.000 247 22486.97 181.36 41506.03 88888.00 2024-09-03 20:14:32.000 247 22486.98 181.32 41506.00 88888.00 2024-09-03 20:14:33.000 247 22486.91 181.29 41506.01 88888.00 2024-09-03 20:14:34.000 247 22486.87 181.28 41506.06 88888.00 2024-09-03 20:14:35.000 247 22486.94 181.30 41506.15 47587.62 2024-09-03 20:14:36.000 247 22487.00 181.32 41506.18 88888.00 2024-09-03 20:14:37.000 247 22486.97 181.30 41506.12 88888.00 2024-09-03 20:14:38.000 247 22486.88 181.25 41506.03 88888.00 2024-09-03 20:14:39.000 247 22486.82 181.19 41505.95 88888.00 2024-09-03 20:14:40.000 247 22486.84 181.20 41505.95 47587.57 2024-09-03 20:14:41.000 247 22486.91 181.26 41506.06 88888.00 2024-09-03 20:14:42.000 247 22486.91 181.28 41506.19 88888.00 2024-09-03 20:14:43.000 247 22486.89 181.31 41506.19 88888.00 2024-09-03 20:14:44.000 247 22486.91 181.39 41506.11 88888.00 2024-09-03 20:14:45.000 247 22486.95 181.40 41506.11 47587.60 2024-09-03 20:14:46.000 247 22486.93 181.35 41506.17 88888.00 2024-09-03 20:14:47.000 247 22486.85 181.29 41506.10 88888.00 2024-09-03 20:14:48.000 247 22486.79 181.23 41505.98 88888.00 2024-09-03 20:14:49.000 247 22486.75 181.21 41506.01 88888.00 2024-09-03 20:14:50.000 247 22486.72 181.22 41506.04 47587.62 2024-09-03 20:14:51.000 247 22486.77 181.30 41506.03 88888.00 2024-09-03 20:14:52.000 247 22486.87 181.40 41506.06 88888.00 2024-09-03 20:14:53.000 247 22486.94 181.42 41506.12 88888.00 2024-09-03 20:14:54.000 247 22486.93 181.44 41506.26 88888.00 2024-09-03 20:14:55.000 247 22486.85 181.42 41506.31 47587.57 2024-09-03 20:14:56.000 247 22486.77 181.27 41506.11 88888.00 2024-09-03 20:14:57.000 247 22486.75 181.21 41505.94 88888.00 2024-09-03 20:14:58.000 247 22486.77 181.28 41505.95 88888.00 2024-09-03 20:14:59.000 247 22486.81 181.31 41505.98 88888.00 2024-09-03 20:15:00.000 247 22486.84 181.38 41506.04 47587.60 2024-09-03 20:15:01.000 247 22486.86 181.50 41506.12 88888.00 2024-09-03 20:15:02.000 247 22486.81 181.49 41506.11 88888.00 2024-09-03 20:15:03.000 247 22486.73 181.32 41506.00 88888.00 2024-09-03 20:15:04.000 247 22486.72 181.24 41505.92 88888.00 2024-09-03 20:15:05.000 247 22486.78 181.30 41505.95 47587.58 2024-09-03 20:15:06.000 247 22486.83 181.36 41506.06 88888.00 2024-09-03 20:15:07.000 247 22486.87 181.39 41506.15 88888.00 2024-09-03 20:15:08.000 247 22486.93 181.46 41506.15 88888.00 2024-09-03 20:15:09.000 247 22486.98 181.56 41506.11 88888.00 2024-09-03 20:15:10.000 247 22486.98 181.53 41506.05 47587.61 2024-09-03 20:15:11.000 247 22486.97 181.35 41505.98 88888.00 2024-09-03 20:15:12.000 247 22486.95 181.26 41505.96 88888.00 2024-09-03 20:15:13.000 247 22486.91 181.34 41506.00 88888.00 2024-09-03 20:15:14.000 247 22486.87 181.40 41506.04 88888.00 2024-09-03 20:15:15.000 247 22486.84 181.35 41506.03 47587.61 2024-09-03 20:15:16.000 247 22486.86 181.33 41506.01 88888.00 2024-09-03 20:15:17.000 247 22486.93 181.37 41506.04 88888.00 2024-09-03 20:15:18.000 247 22486.99 181.39 41506.14 88888.00 2024-09-03 20:15:19.000 247 22487.01 181.37 41506.20 88888.00 2024-09-03 20:15:20.000 247 22487.01 181.33 41506.10 47587.64 2024-09-03 20:15:21.000 247 22487.00 181.31 41506.01 88888.00 2024-09-03 20:15:22.000 247 22486.99 181.30 41506.05 88888.00 2024-09-03 20:15:23.000 247 22486.94 181.29 41506.01 88888.00 2024-09-03 20:15:24.000 247 22486.89 181.29 41505.97 88888.00 2024-09-03 20:15:25.000 247 22486.91 181.36 41506.04 47587.65 2024-09-03 20:15:26.000 247 22486.98 181.47 41506.12 88888.00 2024-09-03 20:15:27.000 247 22487.01 181.48 41506.09 88888.00 2024-09-03 20:15:28.000 247 22486.98 181.43 41506.02 88888.00 2024-09-03 20:15:29.000 247 22486.95 181.39 41505.97 88888.00 2024-09-03 20:15:30.000 247 22486.93 181.36 41505.95 47587.62 2024-09-03 20:15:31.000 247 22486.95 181.36 41505.98 88888.00 2024-09-03 20:15:32.000 247 22486.96 181.39 41506.01 88888.00 2024-09-03 20:15:33.000 247 22486.96 181.44 41506.04 88888.00 2024-09-03 20:15:34.000 247 22486.93 181.45 41506.06 88888.00 2024-09-03 20:15:35.000 247 22486.88 181.36 41506.04 47587.67 2024-09-03 20:15:36.000 247 22486.90 181.31 41505.99 88888.00 2024-09-03 20:15:37.000 247 22486.94 181.32 41505.95 88888.00 2024-09-03 20:15:38.000 247 22486.92 181.31 41505.91 88888.00 2024-09-03 20:15:39.000 247 22486.88 181.25 41505.89 88888.00 2024-09-03 20:15:40.000 247 22486.92 181.26 41505.96 47587.67 2024-09-03 20:15:41.000 247 22487.03 181.36 41506.10 88888.00 2024-09-03 20:15:42.000 247 22487.08 181.43 41506.16 88888.00 2024-09-03 20:15:43.000 247 22487.10 181.41 41506.11 88888.00 2024-09-03 20:15:44.000 247 22487.12 181.36 41506.04 88888.00 2024-09-03 20:15:45.000 247 22487.09 181.28 41505.96 47587.71 2024-09-03 20:15:46.000 247 22487.02 181.21 41505.87 88888.00 2024-09-03 20:15:47.000 247 22486.96 181.18 41505.84 88888.00 2024-09-03 20:15:48.000 247 22486.93 181.16 41505.88 88888.00 2024-09-03 20:15:49.000 247 22486.98 181.18 41505.95 88888.00 2024-09-03 20:15:50.000 247 22487.11 181.36 41506.09 47587.67 2024-09-03 20:15:51.000 247 22487.17 181.51 41506.23 88888.00 2024-09-03 20:15:52.000 247 22487.11 181.41 41506.20 88888.00 2024-09-03 20:15:53.000 247 22487.02 181.28 41506.13 88888.00 2024-09-03 20:15:54.000 247 22486.98 181.27 41506.12 88888.00 2024-09-03 20:15:55.000 247 22486.97 181.23 41506.04 47587.68 2024-09-03 20:15:56.000 247 22486.99 181.14 41505.92 88888.00 2024-09-03 20:15:57.000 247 22487.01 181.14 41505.94 88888.00 2024-09-03 20:15:58.000 247 22487.02 181.24 41506.05 88888.00 2024-09-03 20:15:59.000 247 22487.04 181.30 41506.10 88888.00 2024-09-03 20:16:00.000 247 22487.12 181.30 41506.12 47587.71 2024-09-03 20:16:01.000 247 22487.20 181.29 41506.09 88888.00 2024-09-03 20:16:02.000 247 22487.23 181.26 41505.98 88888.00 2024-09-03 20:16:03.000 247 22487.19 181.24 41505.88 88888.00 2024-09-03 20:16:04.000 247 22487.10 181.20 41505.87 88888.00 2024-09-03 20:16:05.000 247 22487.07 181.16 41505.88 47587.70 2024-09-03 20:16:06.000 247 22487.13 181.18 41505.89 88888.00 2024-09-03 20:16:07.000 247 22487.18 181.21 41505.90 88888.00 2024-09-03 20:16:08.000 247 22487.22 181.26 41505.97 88888.00 2024-09-03 20:16:09.000 247 22487.22 181.33 41506.04 88888.00 2024-09-03 20:16:10.000 247 22487.15 181.31 41506.00 47587.72 2024-09-03 20:16:11.000 247 22487.03 181.19 41505.88 88888.00 2024-09-03 20:16:12.000 247 22487.00 181.13 41505.86 88888.00 2024-09-03 20:16:13.000 247 22487.07 181.17 41505.93 88888.00 2024-09-03 20:16:14.000 247 22487.19 181.22 41506.00 88888.00 2024-09-03 20:16:15.000 247 22487.27 181.23 41506.07 47587.71 2024-09-03 20:16:16.000 247 22487.26 181.22 41506.06 88888.00 2024-09-03 20:16:17.000 247 22487.23 181.23 41505.98 88888.00 2024-09-03 20:16:18.000 247 22487.20 181.20 41505.89 88888.00 2024-09-03 20:16:19.000 247 22487.18 181.13 41505.80 88888.00 2024-09-03 20:16:20.000 247 22487.15 181.07 41505.75 47587.75 2024-09-03 20:16:21.000 247 22487.10 181.07 41505.79 88888.00 2024-09-03 20:16:22.000 247 22487.10 181.19 41505.86 88888.00 2024-09-03 20:16:23.000 247 22487.13 181.29 41505.84 88888.00 2024-09-03 20:16:24.000 247 22487.16 181.27 41505.79 88888.00 2024-09-03 20:16:25.000 247 22487.22 181.17 41505.84 47587.73 2024-09-03 20:16:26.000 247 22487.24 181.11 41505.91 88888.00 2024-09-03 20:16:27.000 247 22487.21 181.13 41505.94 88888.00 2024-09-03 20:16:28.000 247 22487.20 181.19 41505.98 88888.00 2024-09-03 20:16:29.000 247 22487.18 181.18 41506.06 88888.00 2024-09-03 20:16:30.000 247 22487.12 181.15 41506.11 47587.72 2024-09-03 20:16:31.000 247 22487.12 181.14 41506.12 88888.00 2024-09-03 20:16:32.000 247 22487.16 181.12 41506.07 88888.00 2024-09-03 20:16:33.000 247 22487.18 181.10 41506.02 88888.00 2024-09-03 20:16:34.000 247 22487.15 181.09 41505.96 88888.00 2024-09-03 20:16:35.000 247 22487.12 181.05 41505.88 47587.78 2024-09-03 20:16:36.000 247 22487.16 181.03 41505.84 88888.00 2024-09-03 20:16:37.000 247 22487.18 181.03 41505.86 88888.00 2024-09-03 20:16:38.000 247 22487.17 181.10 41505.92 88888.00 2024-09-03 20:16:39.000 247 22487.21 181.24 41506.01 88888.00 2024-09-03 20:16:40.000 247 22487.19 181.28 41505.99 47587.70 2024-09-03 20:16:41.000 247 22487.13 181.19 41505.90 88888.00 2024-09-03 20:16:42.000 247 22487.15 181.16 41505.93 88888.00 2024-09-03 20:16:43.000 247 22487.19 181.14 41505.95 88888.00 2024-09-03 20:16:44.000 247 22487.15 181.10 41505.88 88888.00 2024-09-03 20:16:45.000 247 22487.12 181.14 41505.87 47587.73 2024-09-03 20:16:46.000 247 22487.10 181.20 41505.90 88888.00 2024-09-03 20:16:47.000 247 22487.10 181.22 41505.93 88888.00 2024-09-03 20:16:48.000 247 22487.16 181.29 41506.00 88888.00 2024-09-03 20:16:49.000 247 22487.24 181.39 41506.09 88888.00 2024-09-03 20:16:50.000 247 22487.29 181.39 41506.10 47587.73 2024-09-03 20:16:51.000 247 22487.27 181.30 41506.06 88888.00 2024-09-03 20:16:52.000 247 22487.21 181.19 41506.01 88888.00 2024-09-03 20:16:53.000 247 22487.22 181.12 41506.02 88888.00 2024-09-03 20:16:54.000 247 22487.27 181.13 41506.07 88888.00 2024-09-03 20:16:55.000 247 22487.31 181.18 41506.04 47587.77 2024-09-03 20:16:56.000 247 22487.33 181.20 41505.97 88888.00 2024-09-03 20:16:57.000 247 22487.31 181.24 41505.96 88888.00 2024-09-03 20:16:58.000 247 22487.30 181.30 41506.02 88888.00 2024-09-03 20:16:59.000 247 22487.32 181.31 41506.02 88888.00 2024-09-03 20:17:00.000 247 22487.31 181.27 41506.01 47587.74 2024-09-03 20:17:01.000 247 22487.26 181.21 41506.03 88888.00 2024-09-03 20:17:02.000 247 22487.27 181.15 41506.01 88888.00 2024-09-03 20:17:03.000 247 22487.37 181.16 41505.93 88888.00 2024-09-03 20:17:04.000 247 22487.49 181.23 41505.89 88888.00 2024-09-03 20:17:05.000 247 22487.51 181.26 41505.96 47587.79 2024-09-03 20:17:06.000 247 22487.43 181.23 41506.01 88888.00 2024-09-03 20:17:07.000 247 22487.39 181.21 41505.97 88888.00 2024-09-03 20:17:08.000 247 22487.40 181.22 41505.91 88888.00 2024-09-03 20:17:09.000 247 22487.40 181.23 41505.91 88888.00 2024-09-03 20:17:10.000 247 22487.36 181.21 41505.89 47587.80 2024-09-03 20:17:11.000 247 22487.36 181.20 41505.88 88888.00 2024-09-03 20:17:12.000 247 22487.45 181.23 41505.95 88888.00 2024-09-03 20:17:13.000 247 22487.53 181.24 41506.02 88888.00 2024-09-03 20:17:14.000 247 22487.52 181.21 41505.97 88888.00 2024-09-03 20:17:15.000 247 22487.45 181.18 41505.88 47587.78 2024-09-03 20:17:16.000 247 22487.46 181.19 41505.89 88888.00 2024-09-03 20:17:17.000 247 22487.50 181.19 41505.93 88888.00 2024-09-03 20:17:18.000 247 22487.47 181.15 41505.89 88888.00 2024-09-03 20:17:19.000 247 22487.40 181.11 41505.85 88888.00 2024-09-03 20:17:20.000 247 22487.46 181.10 41505.87 47587.83 2024-09-03 20:17:21.000 247 22487.59 181.15 41505.97 88888.00 2024-09-03 20:17:22.000 247 22487.63 181.17 41506.10 88888.00 2024-09-03 20:17:23.000 247 22487.59 181.19 41506.15 88888.00 2024-09-03 20:17:24.000 247 22487.56 181.22 41506.09 88888.00 2024-09-03 20:17:25.000 247 22487.56 181.16 41506.02 47587.82 2024-09-03 20:17:26.000 247 22487.55 181.08 41506.04 88888.00 2024-09-03 20:17:27.000 247 22487.52 181.09 41506.03 88888.00 2024-09-03 20:17:28.000 247 22487.50 181.15 41506.00 88888.00 2024-09-03 20:17:29.000 247 22487.47 181.19 41506.01 88888.00 2024-09-03 20:17:30.000 247 22487.44 181.18 41506.03 47587.87 2024-09-03 20:17:31.000 247 22487.41 181.16 41506.02 88888.00 2024-09-03 20:17:32.000 247 22487.45 181.16 41506.04 88888.00 2024-09-03 20:17:33.000 247 22487.49 181.13 41506.07 88888.00 2024-09-03 20:17:34.000 247 22487.48 181.09 41506.06 88888.00 2024-09-03 20:17:35.000 247 22487.46 181.06 41505.97 47587.89 2024-09-03 20:17:36.000 247 22487.48 181.06 41505.96 88888.00 2024-09-03 20:17:37.000 247 22487.52 181.12 41506.04 88888.00 2024-09-03 20:17:38.000 247 22487.54 181.19 41506.10 88888.00 2024-09-03 20:17:39.000 247 22487.55 181.21 41506.13 88888.00 2024-09-03 20:17:40.000 247 22487.54 181.18 41506.12 47587.87 2024-09-03 20:17:41.000 247 22487.51 181.10 41506.09 88888.00 2024-09-03 20:17:42.000 247 22487.44 181.02 41506.05 88888.00 2024-09-03 20:17:43.000 247 22487.40 180.96 41506.02 88888.00 2024-09-03 20:17:44.000 247 22487.49 181.01 41506.03 88888.00 2024-09-03 20:17:45.000 247 22487.54 181.08 41506.06 47587.91 2024-09-03 20:17:46.000 247 22487.50 181.06 41506.05 88888.00 2024-09-03 20:17:47.000 247 22487.46 180.98 41506.00 88888.00 2024-09-03 20:17:48.000 247 22487.48 180.97 41505.98 88888.00 2024-09-03 20:17:49.000 247 22487.53 181.06 41506.01 88888.00 2024-09-03 20:17:50.000 247 22487.51 181.09 41505.95 47587.88 2024-09-03 20:17:51.000 247 22487.44 181.07 41505.87 88888.00 2024-09-03 20:17:52.000 247 22487.45 181.07 41505.88 88888.00 2024-09-03 20:17:53.000 247 22487.49 181.06 41505.94 88888.00 2024-09-03 20:17:54.000 247 22487.47 181.04 41505.98 88888.00 2024-09-03 20:17:55.000 247 22487.47 181.06 41505.97 47587.92 2024-09-03 20:17:56.000 247 22487.54 181.08 41505.99 88888.00 2024-09-03 20:17:57.000 247 22487.58 181.10 41506.04 88888.00 2024-09-03 20:17:58.000 247 22487.52 181.10 41506.01 88888.00 2024-09-03 20:17:59.000 247 22487.47 181.02 41505.87 88888.00 2024-09-03 20:18:00.000 247 22487.49 180.94 41505.80 47587.92 2024-09-03 20:18:01.000 247 22487.48 180.96 41505.81 88888.00 2024-09-03 20:18:02.000 247 22487.47 181.05 41505.82 88888.00 2024-09-03 20:18:03.000 247 22487.51 181.18 41505.89 88888.00 2024-09-03 20:18:04.000 247 22487.57 181.27 41505.99 88888.00 2024-09-03 20:18:05.000 247 22487.60 181.26 41506.04 47587.92 2024-09-03 20:18:06.000 247 22487.60 181.17 41506.00 88888.00 2024-09-03 20:18:07.000 247 22487.56 181.06 41505.98 88888.00 2024-09-03 20:18:08.000 247 22487.50 180.99 41506.01 88888.00 2024-09-03 20:18:09.000 247 22487.45 180.92 41506.01 88888.00 2024-09-03 20:18:10.000 247 22487.48 180.88 41505.98 47587.92 2024-09-03 20:18:11.000 247 22487.57 180.96 41506.03 88888.00 2024-09-03 20:18:12.000 247 22487.57 181.07 41506.07 88888.00 2024-09-03 20:18:13.000 247 22487.48 181.09 41506.01 88888.00 2024-09-03 20:18:14.000 247 22487.47 181.05 41505.93 88888.00 2024-09-03 20:18:15.000 247 22487.50 180.99 41505.88 47587.89 2024-09-03 20:18:16.000 247 22487.46 180.88 41505.86 88888.00 2024-09-03 20:18:17.000 247 22487.38 180.86 41505.85 88888.00 2024-09-03 20:18:18.000 247 22487.38 181.01 41505.86 88888.00 2024-09-03 20:18:19.000 247 22487.42 181.14 41505.91 88888.00 2024-09-03 20:18:20.000 247 22487.44 181.15 41505.91 47587.95 2024-09-03 20:18:21.000 247 22487.47 181.10 41505.91 88888.00 2024-09-03 20:18:22.000 247 22487.48 181.07 41505.94 88888.00 2024-09-03 20:18:23.000 247 22487.45 181.02 41505.96 88888.00 2024-09-03 20:18:24.000 247 22487.47 181.03 41505.96 88888.00 2024-09-03 20:18:25.000 247 22487.54 181.09 41505.97 47587.90 2024-09-03 20:18:26.000 247 22487.56 181.11 41505.94 88888.00 2024-09-03 20:18:27.000 247 22487.57 181.08 41505.91 88888.00 2024-09-03 20:18:28.000 247 22487.59 181.07 41505.89 88888.00 2024-09-03 20:18:29.000 247 22487.60 181.08 41505.93 88888.00 2024-09-03 20:18:30.000 247 22487.63 181.13 41506.04 47587.96 2024-09-03 20:18:31.000 247 22487.64 181.16 41506.15 88888.00 2024-09-03 20:18:32.000 247 22487.62 181.16 41506.14 88888.00 2024-09-03 20:18:33.000 247 22487.59 181.17 41506.10 88888.00 2024-09-03 20:18:34.000 247 22487.57 181.17 41506.02 88888.00 2024-09-03 20:18:35.000 247 22487.58 181.19 41505.98 47587.91 2024-09-03 20:18:36.000 247 22487.58 181.24 41505.98 88888.00 2024-09-03 20:18:37.000 247 22487.57 181.22 41505.98 88888.00 2024-09-03 20:18:38.000 247 22487.56 181.16 41505.98 88888.00 2024-09-03 20:18:39.000 247 22487.55 181.15 41506.02 88888.00 2024-09-03 20:18:40.000 247 22487.48 181.12 41506.03 47587.92 2024-09-03 20:18:41.000 247 22487.43 181.05 41505.98 88888.00 2024-09-03 20:18:42.000 247 22487.44 181.07 41505.95 88888.00 2024-09-03 20:18:43.000 247 22487.43 181.16 41505.98 88888.00 2024-09-03 20:18:44.000 247 22487.41 181.24 41506.08 88888.00 2024-09-03 20:18:45.000 247 22487.42 181.25 41506.16 47587.93 2024-09-03 20:18:46.000 247 22487.47 181.17 41506.12 88888.00 2024-09-03 20:18:47.000 247 22487.52 181.12 41506.06 88888.00 2024-09-03 20:18:48.000 247 22487.50 181.14 41506.03 88888.00 2024-09-03 20:18:49.000 247 22487.46 181.16 41506.01 88888.00 2024-09-03 20:18:50.000 247 22487.50 181.17 41506.02 47587.93 2024-09-03 20:18:51.000 247 22487.57 181.13 41506.04 88888.00 2024-09-03 20:18:52.000 247 22487.62 181.08 41506.00 88888.00 2024-09-03 20:18:53.000 247 22487.62 181.06 41505.90 88888.00 2024-09-03 20:18:54.000 247 22487.52 181.06 41505.78 88888.00 2024-09-03 20:18:55.000 247 22487.48 181.09 41505.79 47587.96 2024-09-03 20:18:56.000 247 22487.59 181.15 41505.88 88888.00 2024-09-03 20:18:57.000 247 22487.62 181.12 41505.91 88888.00 2024-09-03 20:18:58.000 247 22487.53 181.06 41505.93 88888.00 2024-09-03 20:18:59.000 247 22487.49 181.07 41505.98 88888.00 2024-09-03 20:19:00.000 247 22487.52 181.11 41506.03 47587.93 2024-09-03 20:19:01.000 247 22487.52 181.15 41506.08 88888.00 2024-09-03 20:19:02.000 247 22487.47 181.16 41506.06 88888.00 2024-09-03 20:19:03.000 247 22487.44 181.14 41505.97 88888.00 2024-09-03 20:19:04.000 247 22487.48 181.11 41505.86 88888.00 2024-09-03 20:19:05.000 247 22487.51 181.07 41505.81 47587.96 2024-09-03 20:19:06.000 247 22487.51 181.10 41505.86 88888.00 2024-09-03 20:19:07.000 247 22487.49 181.16 41505.98 88888.00 2024-09-03 20:19:08.000 247 22487.46 181.14 41505.99 88888.00 2024-09-03 20:19:09.000 247 22487.43 181.08 41505.93 88888.00 2024-09-03 20:19:10.000 247 22487.47 181.08 41505.97 47587.93 2024-09-03 20:19:11.000 247 22487.55 181.14 41506.07 88888.00 2024-09-03 20:19:12.000 247 22487.58 181.21 41506.10 88888.00 2024-09-03 20:19:13.000 247 22487.56 181.22 41506.05 88888.00 2024-09-03 20:19:14.000 247 22487.48 181.12 41505.95 88888.00 2024-09-03 20:19:15.000 247 22487.38 181.02 41505.88 47587.92 2024-09-03 20:19:16.000 247 22487.42 181.06 41505.94 88888.00 2024-09-03 20:19:17.000 247 22487.56 181.18 41506.02 88888.00 2024-09-03 20:19:18.000 247 22487.63 181.22 41505.98 88888.00 2024-09-03 20:19:19.000 247 22487.62 181.19 41505.90 88888.00 2024-09-03 20:19:20.000 247 22487.55 181.09 41505.83 47587.98 2024-09-03 20:19:21.000 247 22487.48 180.99 41505.81 88888.00 2024-09-03 20:19:22.000 247 22487.46 181.01 41505.88 88888.00 2024-09-03 20:19:23.000 247 22487.45 181.08 41505.96 88888.00 2024-09-03 20:19:24.000 247 22487.47 181.10 41505.98 88888.00 2024-09-03 20:19:25.000 247 22487.55 181.15 41506.02 47587.93 2024-09-03 20:19:26.000 247 22487.65 181.22 41506.10 88888.00 2024-09-03 20:19:27.000 247 22487.66 181.24 41506.06 88888.00 2024-09-03 20:19:28.000 247 22487.60 181.20 41505.95 88888.00 2024-09-03 20:19:29.000 247 22487.56 181.16 41505.91 88888.00 2024-09-03 20:19:30.000 247 22487.58 181.17 41505.98 47587.99 2024-09-03 20:19:31.000 247 22487.62 181.20 41506.07 88888.00 2024-09-03 20:19:32.000 247 22487.60 181.21 41506.07 88888.00 2024-09-03 20:19:33.000 247 22487.58 181.22 41506.07 88888.00 2024-09-03 20:19:34.000 247 22487.61 181.22 41506.08 88888.00 2024-09-03 20:19:35.000 247 22487.65 181.22 41506.08 47587.95 2024-09-03 20:19:36.000 247 22487.64 181.25 41506.12 88888.00 2024-09-03 20:19:37.000 247 22487.57 181.25 41506.16 88888.00 2024-09-03 20:19:38.000 247 22487.48 181.24 41506.15 88888.00 2024-09-03 20:19:39.000 247 22487.44 181.23 41506.08 88888.00 2024-09-03 20:19:40.000 247 22487.43 181.18 41505.90 47587.99 2024-09-03 20:19:41.000 247 22487.48 181.12 41505.76 88888.00 2024-09-03 20:19:42.000 247 22487.57 181.16 41505.83 88888.00 2024-09-03 20:19:43.000 247 22487.63 181.20 41505.94 88888.00 2024-09-03 20:19:44.000 247 22487.60 181.19 41505.93 88888.00 2024-09-03 20:19:45.000 247 22487.52 181.16 41505.91 47587.94 2024-09-03 20:19:46.000 247 22487.46 181.17 41505.93 88888.00 2024-09-03 20:19:47.000 247 22487.47 181.18 41505.92 88888.00 2024-09-03 20:19:48.000 247 22487.52 181.17 41505.89 88888.00 2024-09-03 20:19:49.000 247 22487.53 181.15 41505.89 88888.00 2024-09-03 20:19:50.000 247 22487.51 181.13 41505.93 47587.98 2024-09-03 20:19:51.000 247 22487.51 181.18 41505.97 88888.00 2024-09-03 20:19:52.000 247 22487.60 181.31 41506.04 88888.00 2024-09-03 20:19:53.000 247 22487.66 181.34 41506.06 88888.00 2024-09-03 20:19:54.000 247 22487.65 181.26 41506.06 88888.00 2024-09-03 20:19:55.000 247 22487.63 181.23 41506.11 47588.01 2024-09-03 20:19:56.000 247 22487.60 181.25 41506.15 88888.00 2024-09-03 20:19:57.000 247 22487.54 181.23 41506.04 88888.00 2024-09-03 20:19:58.000 247 22487.54 181.22 41505.93 88888.00 2024-09-03 20:19:59.000 247 22487.63 181.28 41505.93 88888.00 2024-09-03 20:20:00.000 247 22487.65 181.30 41505.94 47588.01 2024-09-03 20:20:01.000 247 22487.60 181.27 41505.96 88888.00 2024-09-03 20:20:02.000 247 22487.62 181.24 41506.00 88888.00 2024-09-03 20:20:03.000 247 22487.65 181.23 41505.95 88888.00 2024-09-03 20:20:04.000 247 22487.64 181.22 41505.89 88888.00 2024-09-03 20:20:05.000 247 22487.63 181.20 41505.91 47588.05 2024-09-03 20:20:06.000 247 22487.66 181.23 41506.03 88888.00 2024-09-03 20:20:07.000 247 22487.67 181.28 41506.14 88888.00 2024-09-03 20:20:08.000 247 22487.65 181.28 41506.19 88888.00 2024-09-03 20:20:09.000 247 22487.64 181.26 41506.20 88888.00 2024-09-03 20:20:10.000 247 22487.62 181.25 41506.17 47588.03 2024-09-03 20:20:11.000 247 22487.61 181.26 41506.10 88888.00 2024-09-03 20:20:12.000 247 22487.65 181.26 41506.09 88888.00 2024-09-03 20:20:13.000 247 22487.68 181.23 41506.11 88888.00 2024-09-03 20:20:14.000 247 22487.65 181.19 41506.07 88888.00 2024-09-03 20:20:15.000 247 22487.60 181.21 41506.01 47588.08 2024-09-03 20:20:16.000 247 22487.60 181.27 41505.94 88888.00 2024-09-03 20:20:17.000 247 22487.58 181.30 41505.92 88888.00 2024-09-03 20:20:18.000 247 22487.53 181.26 41505.96 88888.00 2024-09-03 20:20:19.000 247 22487.50 181.23 41505.97 88888.00 2024-09-03 20:20:20.000 247 22487.50 181.19 41505.98 47588.03 2024-09-03 20:20:21.000 247 22487.53 181.15 41506.00 88888.00 2024-09-03 20:20:22.000 247 22487.60 181.18 41505.99 88888.00 2024-09-03 20:20:23.000 247 22487.65 181.25 41505.93 88888.00 2024-09-03 20:20:24.000 247 22487.64 181.31 41505.86 88888.00 2024-09-03 20:20:25.000 247 22487.61 181.36 41505.86 47587.99 2024-09-03 20:20:26.000 247 22487.60 181.40 41505.93 88888.00 2024-09-03 20:20:27.000 247 22487.59 181.33 41505.96 88888.00 2024-09-03 20:20:28.000 247 22487.58 181.21 41505.94 88888.00 2024-09-03 20:20:29.000 247 22487.58 181.17 41505.94 88888.00 2024-09-03 20:20:30.000 247 22487.60 181.19 41505.94 47588.03 2024-09-03 20:20:31.000 247 22487.63 181.21 41505.94 88888.00 2024-09-03 20:20:32.000 247 22487.63 181.23 41505.98 88888.00 2024-09-03 20:20:33.000 247 22487.63 181.25 41506.05 88888.00 2024-09-03 20:20:34.000 247 22487.65 181.30 41506.11 88888.00 2024-09-03 20:20:35.000 247 22487.63 181.33 41506.09 47587.96 2024-09-03 20:20:36.000 247 22487.56 181.27 41506.00 88888.00 2024-09-03 20:20:37.000 247 22487.51 181.21 41505.93 88888.00 2024-09-03 20:20:38.000 247 22487.50 181.19 41505.94 88888.00 2024-09-03 20:20:39.000 247 22487.51 181.16 41505.95 88888.00 2024-09-03 20:20:40.000 247 22487.53 181.14 41505.95 47588.04 2024-09-03 20:20:41.000 247 22487.56 181.19 41505.95 88888.00 2024-09-03 20:20:42.000 247 22487.61 181.23 41505.96 88888.00 2024-09-03 20:20:43.000 247 22487.65 181.25 41506.00 88888.00 2024-09-03 20:20:44.000 247 22487.64 181.23 41506.00 88888.00 2024-09-03 20:20:45.000 247 22487.55 181.14 41505.87 47587.99 2024-09-03 20:20:46.000 247 22487.44 181.07 41505.75 88888.00 2024-09-03 20:20:47.000 247 22487.37 181.11 41505.80 88888.00 2024-09-03 20:20:48.000 247 22487.37 181.21 41505.93 88888.00 2024-09-03 20:20:49.000 247 22487.41 181.27 41506.00 88888.00 2024-09-03 20:20:50.000 247 22487.47 181.28 41506.03 47588.01 2024-09-03 20:20:51.000 247 22487.53 181.24 41506.04 88888.00 2024-09-03 20:20:52.000 247 22487.56 181.21 41505.99 88888.00 2024-09-03 20:20:53.000 247 22487.54 181.23 41505.95 88888.00 2024-09-03 20:20:54.000 247 22487.51 181.27 41505.96 88888.00 2024-09-03 20:20:55.000 247 22487.48 181.27 41505.97 47587.98 2024-09-03 20:20:56.000 247 22487.51 181.27 41506.01 88888.00 2024-09-03 20:20:57.000 247 22487.53 181.30 41506.06 88888.00 2024-09-03 20:20:58.000 247 22487.48 181.32 41506.06 88888.00 2024-09-03 20:20:59.000 247 22487.47 181.35 41506.11 88888.00 2024-09-03 20:21:00.000 247 22487.52 181.40 41506.13 47587.99 2024-09-03 20:21:01.000 247 22487.51 181.37 41506.00 88888.00 2024-09-03 20:21:02.000 247 22487.42 181.26 41505.86 88888.00 2024-09-03 20:21:03.000 247 22487.41 181.20 41505.85 88888.00 2024-09-03 20:21:04.000 247 22487.47 181.22 41505.87 88888.00 2024-09-03 20:21:05.000 247 22487.48 181.25 41505.86 47588.02 2024-09-03 20:21:06.000 247 22487.38 181.20 41505.82 88888.00 2024-09-03 20:21:07.000 247 22487.33 181.22 41505.81 88888.00 2024-09-03 20:21:08.000 247 22487.44 181.31 41505.86 88888.00 2024-09-03 20:21:09.000 247 22487.51 181.26 41505.90 88888.00 2024-09-03 20:21:10.000 247 22487.43 181.15 41505.91 47587.99 2024-09-03 20:21:11.000 247 22487.40 181.17 41505.97 88888.00 2024-09-03 20:21:12.000 247 22487.42 181.28 41506.02 88888.00 2024-09-03 20:21:13.000 247 22487.48 181.34 41506.04 88888.00 2024-09-03 20:21:14.000 247 22487.48 181.37 41506.01 88888.00 2024-09-03 20:21:15.000 247 22487.40 181.34 41505.91 47588.02 2024-09-03 20:21:16.000 247 22487.36 181.30 41505.84 88888.00 2024-09-03 20:21:17.000 247 22487.40 181.28 41505.86 88888.00 2024-09-03 20:21:18.000 247 22487.41 181.29 41505.93 88888.00 2024-09-03 20:21:19.000 247 22487.36 181.29 41505.91 88888.00 2024-09-03 20:21:20.000 247 22487.32 181.20 41505.78 47587.97 2024-09-03 20:21:21.000 247 22487.38 181.16 41505.70 88888.00 2024-09-03 20:21:22.000 247 22487.47 181.26 41505.78 88888.00 2024-09-03 20:21:23.000 247 22487.53 181.36 41505.82 88888.00 2024-09-03 20:21:24.000 247 22487.59 181.37 41505.79 88888.00 2024-09-03 20:21:25.000 247 22487.61 181.31 41505.76 47588.02 2024-09-03 20:21:26.000 247 22487.59 181.20 41505.72 88888.00 2024-09-03 20:21:27.000 247 22487.55 181.10 41505.70 88888.00 2024-09-03 20:21:28.000 247 22487.50 181.07 41505.68 88888.00 2024-09-03 20:21:29.000 247 22487.48 181.14 41505.67 88888.00 2024-09-03 20:21:30.000 247 22487.51 181.19 41505.71 47587.99 2024-09-03 20:21:31.000 247 22487.56 181.20 41505.75 88888.00 2024-09-03 20:21:32.000 247 22487.63 181.29 41505.78 88888.00 2024-09-03 20:21:33.000 247 22487.62 181.35 41505.75 88888.00 2024-09-03 20:21:34.000 247 22487.52 181.29 41505.69 88888.00 2024-09-03 20:21:35.000 247 22487.44 181.20 41505.68 47587.96 2024-09-03 20:21:36.000 247 22487.45 181.18 41505.69 88888.00 2024-09-03 20:21:37.000 247 22487.47 181.24 41505.78 88888.00 2024-09-03 20:21:38.000 247 22487.47 181.32 41505.88 88888.00 2024-09-03 20:21:39.000 247 22487.51 181.33 41505.86 88888.00 2024-09-03 20:21:40.000 247 22487.54 181.28 41505.74 47588.04 2024-09-03 20:21:41.000 247 22487.47 181.20 41505.65 88888.00 2024-09-03 20:21:42.000 247 22487.35 181.16 41505.68 88888.00 2024-09-03 20:21:43.000 247 22487.34 181.19 41505.73 88888.00 2024-09-03 20:21:44.000 247 22487.38 181.25 41505.70 88888.00 2024-09-03 20:21:45.000 247 22487.42 181.24 41505.63 47587.99 2024-09-03 20:21:46.000 247 22487.44 181.21 41505.64 88888.00 2024-09-03 20:21:47.000 247 22487.46 181.18 41505.77 88888.00 2024-09-03 20:21:48.000 247 22487.47 181.21 41505.89 88888.00 2024-09-03 20:21:49.000 247 22487.51 181.28 41505.93 88888.00 2024-09-03 20:21:50.000 247 22487.55 181.37 41505.95 47588.02 2024-09-03 20:21:51.000 247 22487.58 181.40 41505.98 88888.00 2024-09-03 20:21:52.000 247 22487.59 181.31 41505.88 88888.00 2024-09-03 20:21:53.000 247 22487.56 181.19 41505.75 88888.00 2024-09-03 20:21:54.000 247 22487.55 181.16 41505.77 88888.00 2024-09-03 20:21:55.000 247 22487.53 181.17 41505.88 47587.95 2024-09-03 20:21:56.000 247 22487.50 181.19 41505.95 88888.00 2024-09-03 20:21:57.000 247 22487.50 181.21 41505.97 88888.00 2024-09-03 20:21:58.000 247 22487.50 181.19 41505.87 88888.00 2024-09-03 20:21:59.000 247 22487.45 181.12 41505.73 88888.00 2024-09-03 20:22:00.000 247 22487.45 181.12 41505.79 47587.99 2024-09-03 20:22:01.000 247 22487.49 181.18 41505.94 88888.00 2024-09-03 20:22:02.000 247 22487.47 181.17 41505.95 88888.00 2024-09-03 20:22:03.000 247 22487.46 181.18 41505.92 88888.00 2024-09-03 20:22:04.000 247 22487.53 181.28 41505.97 88888.00 2024-09-03 20:22:05.000 247 22487.58 181.32 41505.99 47587.95 2024-09-03 20:22:06.000 247 22487.52 181.24 41505.87 88888.00 2024-09-03 20:22:07.000 247 22487.48 181.16 41505.75 88888.00 2024-09-03 20:22:08.000 247 22487.52 181.16 41505.73 88888.00 2024-09-03 20:22:09.000 247 22487.57 181.19 41505.79 88888.00 2024-09-03 20:22:10.000 247 22487.60 181.18 41505.88 47587.96 2024-09-03 20:22:11.000 247 22487.58 181.19 41505.93 88888.00 2024-09-03 20:22:12.000 247 22487.54 181.22 41505.93 88888.00 2024-09-03 20:22:13.000 247 22487.60 181.27 41505.94 88888.00 2024-09-03 20:22:14.000 247 22487.67 181.32 41505.98 88888.00 2024-09-03 20:22:15.000 247 22487.61 181.33 41505.95 47587.95 2024-09-03 20:22:16.000 247 22487.47 181.26 41505.86 88888.00 2024-09-03 20:22:17.000 247 22487.34 181.19 41505.78 88888.00 2024-09-03 20:22:18.000 247 22487.33 181.19 41505.79 88888.00 2024-09-03 20:22:19.000 247 22487.39 181.27 41505.85 88888.00 2024-09-03 20:22:20.000 247 22487.41 181.26 41505.83 47587.93 2024-09-03 20:22:21.000 247 22487.40 181.17 41505.74 88888.00 2024-09-03 20:22:22.000 247 22487.40 181.15 41505.73 88888.00 2024-09-03 20:22:23.000 247 22487.43 181.20 41505.80 88888.00 2024-09-03 20:22:24.000 247 22487.46 181.23 41505.79 88888.00 2024-09-03 20:22:25.000 247 22487.46 181.24 41505.74 47587.94 2024-09-03 20:22:26.000 247 22487.42 181.23 41505.74 88888.00 2024-09-03 20:22:27.000 247 22487.40 181.20 41505.76 88888.00 2024-09-03 20:22:28.000 247 22487.44 181.22 41505.80 88888.00 2024-09-03 20:22:29.000 247 22487.53 181.33 41505.86 88888.00 2024-09-03 20:22:30.000 247 22487.53 181.41 41505.89 47587.91 2024-09-03 20:22:31.000 247 22487.47 181.39 41505.87 88888.00 2024-09-03 20:22:32.000 247 22487.41 181.31 41505.81 88888.00 2024-09-03 20:22:33.000 247 22487.38 181.25 41505.79 88888.00 2024-09-03 20:22:34.000 247 22487.41 181.22 41505.86 88888.00 2024-09-03 20:22:35.000 247 22487.48 181.24 41505.89 47587.93 2024-09-03 20:22:36.000 247 22487.52 181.29 41505.89 88888.00 2024-09-03 20:22:37.000 247 22487.54 181.34 41505.91 88888.00 2024-09-03 20:22:38.000 247 22487.55 181.34 41505.91 88888.00 2024-09-03 20:22:39.000 247 22487.50 181.32 41505.88 88888.00 2024-09-03 20:22:40.000 247 22487.46 181.35 41505.86 47587.88 2024-09-03 20:22:41.000 247 22487.49 181.34 41505.83 88888.00 2024-09-03 20:22:42.000 247 22487.51 181.23 41505.78 88888.00 2024-09-03 20:22:43.000 247 22487.51 181.12 41505.79 88888.00 2024-09-03 20:22:44.000 247 22487.51 181.13 41505.90 88888.00 2024-09-03 20:22:45.000 247 22487.49 181.17 41505.98 47587.87 2024-09-03 20:22:46.000 247 22487.48 181.16 41505.93 88888.00 2024-09-03 20:22:47.000 247 22487.47 181.14 41505.91 88888.00 2024-09-03 20:22:48.000 247 22487.43 181.17 41505.93 88888.00 2024-09-03 20:22:49.000 247 22487.35 181.21 41505.93 88888.00 2024-09-03 20:22:50.000 247 22487.39 181.28 41506.00 47587.90 2024-09-03 20:22:51.000 247 22487.57 181.37 41506.14 88888.00 2024-09-03 20:22:52.000 247 22487.66 181.32 41506.14 88888.00 2024-09-03 20:22:53.000 247 22487.62 181.24 41506.06 88888.00 2024-09-03 20:22:54.000 247 22487.60 181.28 41506.07 88888.00 2024-09-03 20:22:55.000 247 22487.62 181.32 41506.08 47587.89 2024-09-03 20:22:56.000 247 22487.65 181.28 41506.04 88888.00 2024-09-03 20:22:57.000 247 22487.66 181.24 41506.02 88888.00 2024-09-03 20:22:58.000 247 22487.61 181.21 41506.01 88888.00 2024-09-03 20:22:59.000 247 22487.55 181.16 41505.93 88888.00 2024-09-03 20:23:00.000 247 22487.51 181.11 41505.89 47587.90 2024-09-03 20:23:01.000 247 22487.49 181.15 41505.97 88888.00 2024-09-03 20:23:02.000 247 22487.50 181.22 41506.06 88888.00 2024-09-03 20:23:03.000 247 22487.53 181.22 41506.06 88888.00 2024-09-03 20:23:04.000 247 22487.57 181.16 41506.03 88888.00 2024-09-03 20:23:05.000 247 22487.60 181.06 41506.00 47587.93 2024-09-03 20:23:06.000 247 22487.56 181.01 41505.94 88888.00 2024-09-03 20:23:07.000 247 22487.52 181.03 41505.89 88888.00 2024-09-03 20:23:08.000 247 22487.53 181.05 41505.84 88888.00 2024-09-03 20:23:09.000 247 22487.57 181.08 41505.85 88888.00 2024-09-03 20:23:10.000 247 22487.61 181.14 41505.97 47587.94 2024-09-03 20:23:11.000 247 22487.59 181.20 41506.11 88888.00 2024-09-03 20:23:12.000 247 22487.54 181.19 41506.09 88888.00 2024-09-03 20:23:13.000 247 22487.53 181.10 41505.94 88888.00 2024-09-03 20:23:14.000 247 22487.58 180.99 41505.84 88888.00 2024-09-03 20:23:15.000 247 22487.61 180.95 41505.85 47587.94 2024-09-03 20:23:16.000 247 22487.64 180.94 41505.84 88888.00 2024-09-03 20:23:17.000 247 22487.68 180.94 41505.86 88888.00 2024-09-03 20:23:18.000 247 22487.71 181.00 41506.00 88888.00 2024-09-03 20:23:19.000 247 22487.69 181.09 41506.11 88888.00 2024-09-03 20:23:20.000 247 22487.63 181.14 41506.11 47587.89 2024-09-03 20:23:21.000 247 22487.58 181.16 41506.09 88888.00 2024-09-03 20:23:22.000 247 22487.52 181.15 41506.07 88888.00 2024-09-03 20:23:23.000 247 22487.51 181.12 41506.11 88888.00 2024-09-03 20:23:24.000 247 22487.53 181.11 41506.16 88888.00 2024-09-03 20:23:25.000 247 22487.51 181.11 41506.12 47587.92 2024-09-03 20:23:26.000 247 22487.47 181.10 41506.00 88888.00 2024-09-03 20:23:27.000 247 22487.50 181.12 41505.99 88888.00 2024-09-03 20:23:28.000 247 22487.52 181.19 41506.10 88888.00 2024-09-03 20:23:29.000 247 22487.50 181.22 41506.12 88888.00 2024-09-03 20:23:30.000 247 22487.47 181.17 41506.06 47587.86 2024-09-03 20:23:31.000 247 22487.46 181.08 41506.02 88888.00 2024-09-03 20:23:32.000 247 22487.43 181.03 41506.04 88888.00 2024-09-03 20:23:33.000 247 22487.41 181.04 41506.04 88888.00 2024-09-03 20:23:34.000 247 22487.44 181.11 41506.03 88888.00 2024-09-03 20:23:35.000 247 22487.50 181.19 41506.07 47587.87 2024-09-03 20:23:36.000 247 22487.48 181.19 41506.10 88888.00 2024-09-03 20:23:37.000 247 22487.47 181.15 41506.13 88888.00 2024-09-03 20:23:38.000 247 22487.51 181.17 41506.12 88888.00 2024-09-03 20:23:39.000 247 22487.52 181.13 41506.03 88888.00 2024-09-03 20:23:40.000 247 22487.50 181.06 41505.92 47587.87 2024-09-03 20:23:41.000 247 22487.46 181.02 41505.89 88888.00 2024-09-03 20:23:42.000 247 22487.43 181.02 41505.97 88888.00 2024-09-03 20:23:43.000 247 22487.44 181.10 41506.05 88888.00 2024-09-03 20:23:44.000 247 22487.48 181.18 41506.06 88888.00 2024-09-03 20:23:45.000 247 22487.51 181.17 41506.03 47587.85 2024-09-03 20:23:46.000 247 22487.54 181.18 41506.06 88888.00 2024-09-03 20:23:47.000 247 22487.57 181.22 41506.07 88888.00 2024-09-03 20:23:48.000 247 22487.58 181.17 41505.98 88888.00 2024-09-03 20:23:49.000 247 22487.54 181.13 41505.93 88888.00 2024-09-03 20:23:50.000 247 22487.53 181.19 41506.02 47587.87 2024-09-03 20:23:51.000 247 22487.58 181.25 41506.12 88888.00 2024-09-03 20:23:52.000 247 22487.55 181.16 41506.02 88888.00 2024-09-03 20:23:53.000 247 22487.48 181.07 41505.92 88888.00 2024-09-03 20:23:54.000 247 22487.50 181.12 41506.00 88888.00 2024-09-03 20:23:55.000 247 22487.57 181.18 41506.06 47587.89 2024-09-03 20:23:56.000 247 22487.56 181.11 41505.99 88888.00 2024-09-03 20:23:57.000 247 22487.49 181.04 41505.91 88888.00 2024-09-03 20:23:58.000 247 22487.48 181.08 41505.93 88888.00 2024-09-03 20:23:59.000 247 22487.50 181.14 41505.98 88888.00 2024-09-03 20:24:00.000 247 22487.50 181.18 41505.98 47587.93 2024-09-03 20:24:01.000 247 22487.54 181.20 41505.94 88888.00 2024-09-03 20:24:02.000 247 22487.63 181.23 41505.92 88888.00 2024-09-03 20:24:03.000 247 22487.67 181.21 41505.88 88888.00 2024-09-03 20:24:04.000 247 22487.64 181.13 41505.81 88888.00 2024-09-03 20:24:05.000 247 22487.60 181.11 41505.81 47587.90 2024-09-03 20:24:06.000 247 22487.57 181.16 41505.86 88888.00 2024-09-03 20:24:07.000 247 22487.57 181.20 41505.90 88888.00 2024-09-03 20:24:08.000 247 22487.61 181.23 41505.94 88888.00 2024-09-03 20:24:09.000 247 22487.62 181.25 41505.97 88888.00 2024-09-03 20:24:10.000 247 22487.62 181.23 41506.01 47587.92 2024-09-03 20:24:11.000 247 22487.65 181.19 41506.06 88888.00 2024-09-03 20:24:12.000 247 22487.66 181.17 41506.05 88888.00 2024-09-03 20:24:13.000 247 22487.63 181.18 41506.00 88888.00 2024-09-03 20:24:14.000 247 22487.64 181.22 41506.02 88888.00 2024-09-03 20:24:15.000 247 22487.64 181.20 41506.05 47587.91 2024-09-03 20:24:16.000 247 22487.56 181.15 41506.03 88888.00 2024-09-03 20:24:17.000 247 22487.47 181.19 41506.04 88888.00 2024-09-03 20:24:18.000 247 22487.44 181.28 41506.06 88888.00 2024-09-03 20:24:19.000 247 22487.47 181.31 41506.06 88888.00 2024-09-03 20:24:20.000 247 22487.56 181.36 41506.10 47587.97 2024-09-03 20:24:21.000 247 22487.64 181.37 41506.11 88888.00 2024-09-03 20:24:22.000 247 22487.62 181.24 41505.98 88888.00 2024-09-03 20:24:23.000 247 22487.59 181.12 41505.91 88888.00 2024-09-03 20:24:24.000 247 22487.58 181.10 41505.97 88888.00 2024-09-03 20:24:25.000 247 22487.55 181.11 41505.96 47587.96 2024-09-03 20:24:26.000 247 22487.58 181.14 41505.91 88888.00 2024-09-03 20:24:27.000 247 22487.72 181.20 41505.97 88888.00 2024-09-03 20:24:28.000 247 22487.81 181.25 41506.06 88888.00 2024-09-03 20:24:29.000 247 22487.73 181.24 41506.06 88888.00 2024-09-03 20:24:30.000 247 22487.64 181.24 41505.99 47587.96 2024-09-03 20:24:31.000 247 22487.63 181.25 41505.90 88888.00 2024-09-03 20:24:32.000 247 22487.65 181.24 41505.82 88888.00 2024-09-03 20:24:33.000 247 22487.67 181.27 41505.83 88888.00 2024-09-03 20:24:34.000 247 22487.68 181.28 41505.88 88888.00 2024-09-03 20:24:35.000 247 22487.65 181.23 41505.89 47588.01 2024-09-03 20:24:36.000 247 22487.62 181.23 41505.91 88888.00 2024-09-03 20:24:37.000 247 22487.67 181.27 41505.94 88888.00 2024-09-03 20:24:38.000 247 22487.74 181.26 41505.93 88888.00 2024-09-03 20:24:39.000 247 22487.81 181.21 41505.91 88888.00 2024-09-03 20:24:40.000 247 22487.85 181.16 41505.93 47587.95 2024-09-03 20:24:41.000 247 22487.86 181.18 41506.01 88888.00 2024-09-03 20:24:42.000 247 22487.84 181.26 41506.09 88888.00 2024-09-03 20:24:43.000 247 22487.83 181.28 41506.06 88888.00 2024-09-03 20:24:44.000 247 22487.78 181.24 41506.01 88888.00 2024-09-03 20:24:45.000 247 22487.69 181.18 41505.99 47587.97 2024-09-03 20:24:46.000 247 22487.65 181.19 41506.00 88888.00 2024-09-03 20:24:47.000 247 22487.68 181.32 41506.06 88888.00 2024-09-03 20:24:48.000 247 22487.70 181.35 41506.04 88888.00 2024-09-03 20:24:49.000 247 22487.68 181.26 41505.94 88888.00 2024-09-03 20:24:50.000 247 22487.68 181.19 41505.91 47587.93 2024-09-03 20:24:51.000 247 22487.76 181.18 41505.94 88888.00 2024-09-03 20:24:52.000 247 22487.84 181.25 41505.97 88888.00 2024-09-03 20:24:53.000 247 22487.79 181.29 41505.95 88888.00 2024-09-03 20:24:54.000 247 22487.70 181.25 41505.87 88888.00 2024-09-03 20:24:55.000 247 22487.68 181.19 41505.77 47587.96 2024-09-03 20:24:56.000 247 22487.68 181.15 41505.73 88888.00 2024-09-03 20:24:57.000 247 22487.67 181.15 41505.87 88888.00 2024-09-03 20:24:58.000 247 22487.67 181.20 41506.05 88888.00 2024-09-03 20:24:59.000 247 22487.64 181.24 41506.09 88888.00 2024-09-03 20:25:00.000 247 22487.63 181.19 41506.02 47587.99 2024-09-03 20:25:01.000 247 22487.63 181.15 41505.98 88888.00 2024-09-03 20:25:02.000 247 22487.61 181.15 41505.94 88888.00 2024-09-03 20:25:03.000 247 22487.60 181.17 41505.87 88888.00 2024-09-03 20:25:04.000 247 22487.64 181.20 41505.86 88888.00 2024-09-03 20:25:05.000 247 22487.67 181.19 41505.92 47587.95 2024-09-03 20:25:06.000 247 22487.66 181.16 41505.97 88888.00 2024-09-03 20:25:07.000 247 22487.63 181.15 41505.98 88888.00 2024-09-03 20:25:08.000 247 22487.65 181.14 41505.96 88888.00 2024-09-03 20:25:09.000 247 22487.70 181.18 41505.95 88888.00 2024-09-03 20:25:10.000 247 22487.72 181.21 41505.94 47587.99 2024-09-03 20:25:11.000 247 22487.69 181.21 41505.94 88888.00 2024-09-03 20:25:12.000 247 22487.67 181.20 41506.02 88888.00 2024-09-03 20:25:13.000 247 22487.67 181.19 41506.11 88888.00 2024-09-03 20:25:14.000 247 22487.64 181.20 41506.14 88888.00 2024-09-03 20:25:15.000 247 22487.57 181.19 41506.10 47587.94 2024-09-03 20:25:16.000 247 22487.52 181.21 41506.07 88888.00 2024-09-03 20:25:17.000 247 22487.60 181.26 41506.12 88888.00 2024-09-03 20:25:18.000 247 22487.69 181.23 41506.07 88888.00 2024-09-03 20:25:19.000 247 22487.65 181.14 41505.94 88888.00 2024-09-03 20:25:20.000 247 22487.52 181.09 41505.85 47587.95 2024-09-03 20:25:21.000 247 22487.41 181.06 41505.84 88888.00 2024-09-03 20:25:22.000 247 22487.45 181.16 41506.01 88888.00 2024-09-03 20:25:23.000 247 22487.61 181.32 41506.19 88888.00 2024-09-03 20:25:24.000 247 22487.73 181.35 41506.22 88888.00 2024-09-03 20:25:25.000 247 22487.71 181.30 41506.15 47587.95 2024-09-03 20:25:26.000 247 22487.62 181.28 41506.06 88888.00 2024-09-03 20:25:27.000 247 22487.56 181.24 41505.98 88888.00 2024-09-03 20:25:28.000 247 22487.54 181.12 41505.93 88888.00 2024-09-03 20:25:29.000 247 22487.61 181.07 41505.92 88888.00 2024-09-03 20:25:30.000 247 22487.72 181.17 41506.02 47587.96 2024-09-03 20:25:31.000 247 22487.78 181.28 41506.13 88888.00 2024-09-03 20:25:32.000 247 22487.78 181.26 41506.12 88888.00 2024-09-03 20:25:33.000 247 22487.76 181.19 41506.09 88888.00 2024-09-03 20:25:34.000 247 22487.77 181.24 41506.17 88888.00 2024-09-03 20:25:35.000 247 22487.77 181.28 41506.18 47588.01 2024-09-03 20:25:36.000 247 22487.71 181.18 41505.99 88888.00 2024-09-03 20:25:37.000 247 22487.69 181.10 41505.88 88888.00 2024-09-03 20:25:38.000 247 22487.77 181.13 41505.97 88888.00 2024-09-03 20:25:39.000 247 22487.84 181.18 41506.11 88888.00 2024-09-03 20:25:40.000 247 22487.87 181.19 41506.16 47588.01 2024-09-03 20:25:41.000 247 22487.87 181.15 41506.14 88888.00 2024-09-03 20:25:42.000 247 22487.83 181.09 41506.06 88888.00 2024-09-03 20:25:43.000 247 22487.79 181.07 41506.04 88888.00 2024-09-03 20:25:44.000 247 22487.76 181.09 41506.07 88888.00 2024-09-03 20:25:45.000 247 22487.72 181.10 41506.08 47588.05 2024-09-03 20:25:46.000 247 22487.70 181.10 41506.06 88888.00 2024-09-03 20:25:47.000 247 22487.72 181.12 41506.02 88888.00 2024-09-03 20:25:48.000 247 22487.72 181.17 41506.06 88888.00 2024-09-03 20:25:49.000 247 22487.73 181.22 41506.16 88888.00 2024-09-03 20:25:50.000 247 22487.74 181.19 41506.14 47588.02 2024-09-03 20:25:51.000 247 22487.74 181.16 41505.98 88888.00 2024-09-03 20:25:52.000 247 22487.81 181.19 41505.96 88888.00 2024-09-03 20:25:53.000 247 22487.88 181.27 41506.09 88888.00 2024-09-03 20:25:54.000 247 22487.79 181.26 41506.08 88888.00 2024-09-03 20:25:55.000 247 22487.67 181.19 41506.04 47588.09 2024-09-03 20:25:56.000 247 22487.66 181.19 41506.14 88888.00 2024-09-03 20:25:57.000 247 22487.70 181.21 41506.18 88888.00 2024-09-03 20:25:58.000 247 22487.73 181.17 41506.09 88888.00 2024-09-03 20:25:59.000 247 22487.81 181.12 41506.06 88888.00 2024-09-03 20:26:00.000 247 22487.88 181.14 41506.12 47588.05 2024-09-03 20:26:01.000 247 22487.85 181.19 41506.09 88888.00 2024-09-03 20:26:02.000 247 22487.78 181.18 41505.96 88888.00 2024-09-03 20:26:03.000 247 22487.77 181.15 41505.95 88888.00 2024-09-03 20:26:04.000 247 22487.80 181.19 41506.07 88888.00 2024-09-03 20:26:05.000 247 22487.80 181.25 41506.16 47588.08 2024-09-03 20:26:06.000 247 22487.79 181.22 41506.14 88888.00 2024-09-03 20:26:07.000 247 22487.84 181.20 41506.14 88888.00 2024-09-03 20:26:08.000 247 22487.90 181.27 41506.19 88888.00 2024-09-03 20:26:09.000 247 22487.90 181.33 41506.23 88888.00 2024-09-03 20:26:10.000 247 22487.86 181.29 41506.20 47588.11 2024-09-03 20:26:11.000 247 22487.85 181.19 41506.12 88888.00 2024-09-03 20:26:12.000 247 22487.88 181.14 41506.07 88888.00 2024-09-03 20:26:13.000 247 22487.94 181.19 41506.10 88888.00 2024-09-03 20:26:14.000 247 22487.98 181.27 41506.12 88888.00 2024-09-03 20:26:15.000 247 22487.98 181.29 41506.11 47588.10 2024-09-03 20:26:16.000 247 22487.93 181.23 41506.07 88888.00 2024-09-03 20:26:17.000 247 22487.88 181.19 41506.04 88888.00 2024-09-03 20:26:18.000 247 22487.86 181.17 41505.98 88888.00 2024-09-03 20:26:19.000 247 22487.87 181.15 41505.93 88888.00 2024-09-03 20:26:20.000 247 22487.84 181.08 41505.89 47588.15 2024-09-03 20:26:21.000 247 22487.83 181.05 41505.90 88888.00 2024-09-03 20:26:22.000 247 22487.85 181.10 41505.99 88888.00 2024-09-03 20:26:23.000 247 22487.86 181.14 41506.04 88888.00 2024-09-03 20:26:24.000 247 22487.85 181.13 41506.04 88888.00 2024-09-03 20:26:25.000 247 22487.88 181.14 41506.05 47588.13 2024-09-03 20:26:26.000 247 22487.96 181.15 41506.07 88888.00 2024-09-03 20:26:27.000 247 22488.05 181.14 41506.06 88888.00 2024-09-03 20:26:28.000 247 22488.06 181.13 41506.03 88888.00 2024-09-03 20:26:29.000 247 22487.97 181.11 41505.97 88888.00 2024-09-03 20:26:30.000 247 22487.89 181.08 41505.92 47588.18 2024-09-03 20:26:31.000 247 22487.87 181.07 41505.90 88888.00 2024-09-03 20:26:32.000 247 22487.90 181.11 41505.93 88888.00 2024-09-03 20:26:33.000 247 22487.93 181.14 41505.94 88888.00 2024-09-03 20:26:34.000 247 22487.94 181.11 41505.93 88888.00 2024-09-03 20:26:35.000 247 22487.94 181.09 41505.96 47588.15 2024-09-03 20:26:36.000 247 22487.96 181.11 41506.04 88888.00 2024-09-03 20:26:37.000 247 22487.99 181.12 41506.06 88888.00 2024-09-03 20:26:38.000 247 22487.97 181.11 41506.04 88888.00 2024-09-03 20:26:39.000 247 22487.94 181.12 41506.05 88888.00 2024-09-03 20:26:40.000 247 22487.99 181.20 41506.15 47588.13 2024-09-03 20:26:41.000 247 22488.06 181.25 41506.21 88888.00 2024-09-03 20:26:42.000 247 22488.02 181.20 41506.18 88888.00 2024-09-03 20:26:43.000 247 22487.98 181.14 41506.14 88888.00 2024-09-03 20:26:44.000 247 22487.96 181.11 41506.12 88888.00 2024-09-03 20:26:45.000 247 22487.93 181.06 41506.09 47588.15 2024-09-03 20:26:46.000 247 22487.91 181.02 41506.02 88888.00 2024-09-03 20:26:47.000 247 22487.90 181.00 41505.95 88888.00 2024-09-03 20:26:48.000 247 22487.88 181.01 41505.96 88888.00 2024-09-03 20:26:49.000 247 22487.89 181.09 41505.99 88888.00 2024-09-03 20:26:50.000 247 22487.92 181.16 41506.02 47588.14 2024-09-03 20:26:51.000 247 22487.91 181.14 41506.04 88888.00 2024-09-03 20:26:52.000 247 22487.89 181.09 41506.02 88888.00 2024-09-03 20:26:53.000 247 22487.92 181.11 41505.98 88888.00 2024-09-03 20:26:54.000 247 22487.98 181.11 41505.95 88888.00 2024-09-03 20:26:55.000 247 22487.99 181.04 41505.89 47588.21 2024-09-03 20:26:56.000 247 22487.94 180.98 41505.89 88888.00 2024-09-03 20:26:57.000 247 22487.89 181.00 41505.98 88888.00 2024-09-03 20:26:58.000 247 22487.90 181.05 41506.09 88888.00 2024-09-03 20:26:59.000 247 22487.93 181.10 41506.14 88888.00 2024-09-03 20:27:00.000 247 22487.90 181.12 41506.16 47588.20 2024-09-03 20:27:01.000 247 22487.84 181.09 41506.15 88888.00 2024-09-03 20:27:02.000 247 22487.83 181.06 41506.11 88888.00 2024-09-03 20:27:03.000 247 22487.90 181.06 41506.12 88888.00 2024-09-03 20:27:04.000 247 22487.96 181.04 41506.08 88888.00 2024-09-03 20:27:05.000 247 22487.98 181.03 41506.04 47588.23 2024-09-03 20:27:06.000 247 22487.95 181.10 41506.04 88888.00 2024-09-03 20:27:07.000 247 22487.87 181.16 41505.99 88888.00 2024-09-03 20:27:08.000 247 22487.83 181.11 41505.91 88888.00 2024-09-03 20:27:09.000 247 22487.83 181.00 41505.87 88888.00 2024-09-03 20:27:10.000 247 22487.81 180.93 41505.86 47588.21 2024-09-03 20:27:11.000 247 22487.87 180.94 41505.94 88888.00 2024-09-03 20:27:12.000 247 22488.00 181.00 41506.12 88888.00 2024-09-03 20:27:13.000 247 22488.03 181.01 41506.22 88888.00 2024-09-03 20:27:14.000 247 22487.97 180.99 41506.21 88888.00 2024-09-03 20:27:15.000 247 22487.91 180.98 41506.19 47588.18 2024-09-03 20:27:16.000 247 22487.92 181.02 41506.18 88888.00 2024-09-03 20:27:17.000 247 22487.90 181.01 41506.15 88888.00 2024-09-03 20:27:18.000 247 22487.84 180.89 41506.04 88888.00 2024-09-03 20:27:19.000 247 22487.81 180.76 41505.94 88888.00 2024-09-03 20:27:20.000 247 22487.87 180.76 41505.96 47588.23 2024-09-03 20:27:21.000 247 22487.92 180.86 41506.01 88888.00 2024-09-03 20:27:22.000 247 22487.97 180.98 41506.03 88888.00 2024-09-03 20:27:23.000 247 22488.04 181.04 41506.06 88888.00 2024-09-03 20:27:24.000 247 22488.08 181.05 41506.11 88888.00 2024-09-03 20:27:25.000 247 22488.04 181.03 41506.12 47588.18 2024-09-03 20:27:26.000 247 22487.94 180.97 41506.10 88888.00 2024-09-03 20:27:27.000 247 22487.90 180.94 41506.11 88888.00 2024-09-03 20:27:28.000 247 22487.93 181.04 41506.14 88888.00 2024-09-03 20:27:29.000 247 22487.97 181.13 41506.11 88888.00 2024-09-03 20:27:30.000 247 22487.95 181.14 41506.06 47588.19 2024-09-03 20:27:31.000 247 22487.93 181.12 41506.04 88888.00 2024-09-03 20:27:32.000 247 22487.92 181.09 41506.02 88888.00 2024-09-03 20:27:33.000 247 22487.91 181.04 41506.01 88888.00 2024-09-03 20:27:34.000 247 22487.93 181.04 41506.00 88888.00 2024-09-03 20:27:35.000 247 22487.95 181.09 41506.05 47588.17 2024-09-03 20:27:36.000 247 22487.93 181.07 41506.16 88888.00 2024-09-03 20:27:37.000 247 22487.90 181.02 41506.25 88888.00 2024-09-03 20:27:38.000 247 22487.92 181.01 41506.27 88888.00 2024-09-03 20:27:39.000 247 22487.98 181.02 41506.23 88888.00 2024-09-03 20:27:40.000 247 22488.06 181.01 41506.20 47588.20 2024-09-03 20:27:41.000 247 22488.12 181.03 41506.21 88888.00 2024-09-03 20:27:42.000 247 22488.10 181.05 41506.19 88888.00 2024-09-03 20:27:43.000 247 22488.01 181.02 41506.12 88888.00 2024-09-03 20:27:44.000 247 22487.93 181.02 41506.07 88888.00 2024-09-03 20:27:45.000 247 22487.91 181.06 41506.07 47588.21 2024-09-03 20:27:46.000 247 22487.95 181.05 41506.08 88888.00 2024-09-03 20:27:47.000 247 22488.03 181.02 41506.09 88888.00 2024-09-03 20:27:48.000 247 22488.12 181.03 41506.09 88888.00 2024-09-03 20:27:49.000 247 22488.14 181.04 41506.04 88888.00 2024-09-03 20:27:50.000 247 22488.04 180.97 41505.93 47588.18 2024-09-03 20:27:51.000 247 22487.92 180.86 41505.86 88888.00 2024-09-03 20:27:52.000 247 22487.90 180.84 41505.93 88888.00 2024-09-03 20:27:53.000 247 22487.93 180.87 41506.02 88888.00 2024-09-03 20:27:54.000 247 22487.95 180.87 41506.06 88888.00 2024-09-03 20:27:55.000 247 22487.96 180.93 41506.07 47588.23 2024-09-03 20:27:56.000 247 22487.96 181.00 41506.06 88888.00 2024-09-03 20:27:57.000 247 22487.96 181.02 41506.02 88888.00 2024-09-03 20:27:58.000 247 22487.97 181.04 41506.02 88888.00 2024-09-03 20:27:59.000 247 22487.96 181.05 41506.09 88888.00 2024-09-03 20:28:00.000 247 22487.93 181.00 41506.19 47588.19 2024-09-03 20:28:01.000 247 22487.94 180.95 41506.28 88888.00 2024-09-03 20:28:02.000 247 22487.98 180.94 41506.27 88888.00 2024-09-03 20:28:03.000 247 22487.99 180.95 41506.23 88888.00 2024-09-03 20:28:04.000 247 22487.96 180.98 41506.20 88888.00 2024-09-03 20:28:05.000 247 22487.92 180.95 41506.13 47588.23 2024-09-03 20:28:06.000 247 22487.91 180.92 41506.02 88888.00 2024-09-03 20:28:07.000 247 22487.91 180.96 41506.02 88888.00 2024-09-03 20:28:08.000 247 22487.90 181.02 41506.16 88888.00 2024-09-03 20:28:09.000 247 22487.89 181.05 41506.30 88888.00 2024-09-03 20:28:10.000 247 22487.88 181.06 41506.38 47588.20 2024-09-03 20:28:11.000 247 22487.84 181.06 41506.44 88888.00 2024-09-03 20:28:12.000 247 22487.81 181.02 41506.43 88888.00 2024-09-03 20:28:13.000 247 22487.84 180.99 41506.38 88888.00 2024-09-03 20:28:14.000 247 22487.88 180.99 41506.35 88888.00 2024-09-03 20:28:15.000 247 22487.88 181.02 41506.35 47588.24 2024-09-03 20:28:16.000 247 22487.92 181.03 41506.34 88888.00 2024-09-03 20:28:17.000 247 22487.98 181.00 41506.27 88888.00 2024-09-03 20:28:18.000 247 22488.05 181.03 41506.23 88888.00 2024-09-03 20:28:19.000 247 22488.07 181.01 41506.20 88888.00 2024-09-03 20:28:20.000 247 22488.01 180.89 41506.05 47588.25 2024-09-03 20:28:21.000 247 22487.92 180.84 41505.97 88888.00 2024-09-03 20:28:22.000 247 22487.88 180.88 41506.11 88888.00 2024-09-03 20:28:23.000 247 22487.87 180.88 41506.24 88888.00 2024-09-03 20:28:24.000 247 22487.83 180.86 41506.21 88888.00 2024-09-03 20:28:25.000 247 22487.86 180.86 41506.12 47588.24 2024-09-03 20:28:26.000 247 22487.99 180.90 41506.11 88888.00 2024-09-03 20:28:27.000 247 22488.05 180.91 41506.06 88888.00 2024-09-03 20:28:28.000 247 22488.01 180.91 41506.02 88888.00 2024-09-03 20:28:29.000 247 22488.00 181.00 41506.15 88888.00 2024-09-03 20:28:30.000 247 22488.01 181.14 41506.34 47588.27 2024-09-03 20:28:31.000 247 22487.98 181.18 41506.37 88888.00 2024-09-03 20:28:32.000 247 22487.96 181.07 41506.21 88888.00 2024-09-03 20:28:33.000 247 22487.97 180.94 41506.02 88888.00 2024-09-03 20:28:34.000 247 22488.02 180.92 41506.03 88888.00 2024-09-03 20:28:35.000 247 22488.02 180.94 41506.17 47588.22 2024-09-03 20:28:36.000 247 22487.98 180.94 41506.23 88888.00 2024-09-03 20:28:37.000 247 22487.98 180.97 41506.20 88888.00 2024-09-03 20:28:38.000 247 22488.10 181.10 41506.24 88888.00 2024-09-03 20:28:39.000 247 22488.24 181.24 41506.33 88888.00 2024-09-03 20:28:40.000 247 22488.26 181.21 41506.32 47588.29 2024-09-03 20:28:41.000 247 22488.18 181.06 41506.23 88888.00 2024-09-03 20:28:42.000 247 22488.14 180.96 41506.19 88888.00 2024-09-03 20:28:43.000 247 22488.14 180.90 41506.16 88888.00 2024-09-03 20:28:44.000 247 22488.03 180.81 41506.03 88888.00 2024-09-03 20:28:45.000 247 22487.96 180.79 41505.95 47588.25 2024-09-03 20:28:46.000 247 22488.02 180.91 41506.06 88888.00 2024-09-03 20:28:47.000 247 22488.11 181.03 41506.15 88888.00 2024-09-03 20:28:48.000 247 22488.16 181.05 41506.18 88888.00 2024-09-03 20:28:49.000 247 22488.17 181.01 41506.22 88888.00 2024-09-03 20:28:50.000 247 22488.17 181.00 41506.29 47588.26 2024-09-03 20:28:51.000 247 22488.17 181.03 41506.34 88888.00 2024-09-03 20:28:52.000 247 22488.09 181.04 41506.31 88888.00 2024-09-03 20:28:53.000 247 22488.01 181.00 41506.25 88888.00 2024-09-03 20:28:54.000 247 22488.04 180.98 41506.26 88888.00 2024-09-03 20:28:55.000 247 22488.12 181.00 41506.31 47588.25 2024-09-03 20:28:56.000 247 22488.15 181.04 41506.37 88888.00 2024-09-03 20:28:57.000 247 22488.12 181.06 41506.43 88888.00 2024-09-03 20:28:58.000 247 22488.05 181.02 41506.37 88888.00 2024-09-03 20:28:59.000 247 22488.00 180.99 41506.26 88888.00 2024-09-03 20:29:00.000 247 22488.02 181.03 41506.23 47588.22 2024-09-03 20:29:01.000 247 22488.05 181.07 41506.31 88888.00 2024-09-03 20:29:02.000 247 22488.03 181.03 41506.29 88888.00 2024-09-03 20:29:03.000 247 22488.01 180.98 41506.18 88888.00 2024-09-03 20:29:04.000 247 22488.03 181.02 41506.15 88888.00 2024-09-03 20:29:05.000 247 22488.03 181.04 41506.23 47588.29 2024-09-03 20:29:06.000 247 22488.02 181.01 41506.30 88888.00 2024-09-03 20:29:07.000 247 22488.03 180.99 41506.31 88888.00 2024-09-03 20:29:08.000 247 22488.06 180.93 41506.27 88888.00 2024-09-03 20:29:09.000 247 22488.10 180.92 41506.23 88888.00 2024-09-03 20:29:10.000 247 22488.15 181.08 41506.34 47588.25 2024-09-03 20:29:11.000 247 22488.14 181.21 41506.47 88888.00 2024-09-03 20:29:12.000 247 22488.09 181.13 41506.40 88888.00 2024-09-03 20:29:13.000 247 22488.06 181.03 41506.34 88888.00 2024-09-03 20:29:14.000 247 22488.04 181.03 41506.38 88888.00 2024-09-03 20:29:15.000 247 22488.05 181.02 41506.35 47588.25 2024-09-03 20:29:16.000 247 22488.07 180.97 41506.25 88888.00 2024-09-03 20:29:17.000 247 22488.09 180.94 41506.18 88888.00 2024-09-03 20:29:18.000 247 22488.10 180.95 41506.18 88888.00 2024-09-03 20:29:19.000 247 22488.10 180.96 41506.16 88888.00 2024-09-03 20:29:20.000 247 22488.12 180.94 41506.06 47588.31 2024-09-03 20:29:21.000 247 22488.18 180.93 41505.99 88888.00 2024-09-03 20:29:22.000 247 22488.19 180.97 41506.03 88888.00 2024-09-03 20:29:23.000 247 22488.13 181.00 41506.05 88888.00 2024-09-03 20:29:24.000 247 22488.11 181.01 41506.01 88888.00 2024-09-03 20:29:25.000 247 22488.15 181.01 41506.01 47588.29 2024-09-03 20:29:26.000 247 22488.20 180.98 41506.09 88888.00 2024-09-03 20:29:27.000 247 22488.19 180.95 41506.17 88888.00 2024-09-03 20:29:28.000 247 22488.16 180.97 41506.20 88888.00 2024-09-03 20:29:29.000 247 22488.12 181.02 41506.24 88888.00 2024-09-03 20:29:30.000 247 22488.09 181.04 41506.31 47588.31 2024-09-03 20:29:31.000 247 22488.04 181.00 41506.27 88888.00 2024-09-03 20:29:32.000 247 22488.03 180.91 41506.14 88888.00 2024-09-03 20:29:33.000 247 22488.12 180.85 41506.10 88888.00 2024-09-03 20:29:34.000 247 22488.22 180.83 41506.13 88888.00 2024-09-03 20:29:35.000 247 22488.24 180.87 41506.17 47588.31 2024-09-03 20:29:36.000 247 22488.22 180.92 41506.23 88888.00 2024-09-03 20:29:37.000 247 22488.23 180.93 41506.24 88888.00 2024-09-03 20:29:38.000 247 22488.22 180.91 41506.18 88888.00 2024-09-03 20:29:39.000 247 22488.17 180.89 41506.11 88888.00 2024-09-03 20:29:40.000 247 22488.16 180.87 41506.10 47588.35 2024-09-03 20:29:41.000 247 22488.21 180.86 41506.13 88888.00 2024-09-03 20:29:42.000 247 22488.29 180.84 41506.15 88888.00 2024-09-03 20:29:43.000 247 22488.32 180.81 41506.14 88888.00 2024-09-03 20:29:44.000 247 22488.28 180.84 41506.14 88888.00 2024-09-03 20:29:45.000 247 22488.27 180.91 41506.20 47588.31 2024-09-03 20:29:46.000 247 22488.29 180.93 41506.30 88888.00 2024-09-03 20:29:47.000 247 22488.27 180.91 41506.34 88888.00 2024-09-03 20:29:48.000 247 22488.21 180.91 41506.28 88888.00 2024-09-03 20:29:49.000 247 22488.11 180.84 41506.12 88888.00 2024-09-03 20:29:50.000 247 22488.03 180.76 41506.05 47588.31 2024-09-03 20:29:51.000 247 22488.05 180.79 41506.16 88888.00 2024-09-03 20:29:52.000 247 22488.11 180.87 41506.24 88888.00 2024-09-03 20:29:53.000 247 22488.12 180.91 41506.20 88888.00 2024-09-03 20:29:54.000 247 22488.09 180.91 41506.14 88888.00 2024-09-03 20:29:55.000 247 22488.07 180.90 41506.11 47588.32 2024-09-03 20:29:56.000 247 22488.15 180.92 41506.10 88888.00 2024-09-03 20:29:57.000 247 22488.23 180.93 41506.10 88888.00 2024-09-03 20:29:58.000 247 22488.24 180.89 41506.07 88888.00 2024-09-03 20:29:59.000 247 22488.19 180.88 41506.05 88888.00 2024-09-03 20:30:00.000 247 22488.16 180.97 41506.07 47588.30 2024-09-03 20:30:01.000 247 22488.21 181.08 41506.10 88888.00 2024-09-03 20:30:02.000 247 22488.25 181.14 41506.12 88888.00 2024-09-03 20:30:03.000 247 22488.24 181.14 41506.15 88888.00 2024-09-03 20:30:04.000 247 22488.21 181.09 41506.14 88888.00 2024-09-03 20:30:05.000 247 22488.13 181.02 41506.13 47588.35 2024-09-03 20:30:06.000 247 22488.07 180.96 41506.17 88888.00 2024-09-03 20:30:07.000 247 22488.10 180.96 41506.20 88888.00 2024-09-03 20:30:08.000 247 22488.16 181.02 41506.21 88888.00 2024-09-03 20:30:09.000 247 22488.16 181.03 41506.24 88888.00 2024-09-03 20:30:10.000 247 22488.08 180.87 41506.16 47588.31 2024-09-03 20:30:11.000 247 22487.95 180.67 41505.98 88888.00 2024-09-03 20:30:12.000 247 22487.96 180.72 41505.98 88888.00 2024-09-03 20:30:13.000 247 22488.09 180.90 41506.08 88888.00 2024-09-03 20:30:14.000 247 22488.15 180.91 41506.10 88888.00 2024-09-03 20:30:15.000 247 22488.12 180.87 41506.16 47588.33 2024-09-03 20:30:16.000 247 22488.10 180.88 41506.22 88888.00 2024-09-03 20:30:17.000 247 22488.12 180.94 41506.23 88888.00 2024-09-03 20:30:18.000 247 22488.20 181.01 41506.26 88888.00 2024-09-03 20:30:19.000 247 22488.31 181.05 41506.30 88888.00 2024-09-03 20:30:20.000 247 22488.37 181.06 41506.29 47588.37 2024-09-03 20:30:21.000 247 22488.34 181.00 41506.27 88888.00 2024-09-03 20:30:22.000 247 22488.23 180.91 41506.20 88888.00 2024-09-03 20:30:23.000 247 22488.16 180.89 41506.11 88888.00 2024-09-03 20:30:24.000 247 22488.14 180.92 41506.09 88888.00 2024-09-03 20:30:25.000 247 22488.16 180.97 41506.17 47588.33 2024-09-03 20:30:26.000 247 22488.22 181.04 41506.30 88888.00 2024-09-03 20:30:27.000 247 22488.31 181.10 41506.39 88888.00 2024-09-03 20:30:28.000 247 22488.34 181.07 41506.35 88888.00 2024-09-03 20:30:29.000 247 22488.24 180.97 41506.21 88888.00 2024-09-03 20:30:30.000 247 22488.13 180.89 41506.06 47588.38 2024-09-03 20:30:31.000 247 22488.15 180.86 41505.97 88888.00 2024-09-03 20:30:32.000 247 22488.22 180.92 41505.98 88888.00 2024-09-03 20:30:33.000 247 22488.19 180.97 41506.05 88888.00 2024-09-03 20:30:34.000 247 22488.13 180.99 41506.09 88888.00 2024-09-03 20:30:35.000 247 22488.16 181.00 41506.09 47588.35 2024-09-03 20:30:36.000 247 22488.24 181.00 41506.12 88888.00 2024-09-03 20:30:37.000 247 22488.28 180.99 41506.18 88888.00 2024-09-03 20:30:38.000 247 22488.26 181.02 41506.15 88888.00 2024-09-03 20:30:39.000 247 22488.23 181.03 41506.07 88888.00 2024-09-03 20:30:40.000 247 22488.19 180.96 41505.98 47588.35 2024-09-03 20:30:41.000 247 22488.23 180.90 41505.94 88888.00 2024-09-03 20:30:42.000 247 22488.30 180.94 41506.00 88888.00 2024-09-03 20:30:43.000 247 22488.27 180.98 41506.04 88888.00 2024-09-03 20:30:44.000 247 22488.18 180.97 41506.05 88888.00 2024-09-03 20:30:45.000 247 22488.16 181.00 41506.12 47588.35 2024-09-03 20:30:46.000 247 22488.21 181.02 41506.14 88888.00 2024-09-03 20:30:47.000 247 22488.23 180.95 41506.12 88888.00 2024-09-03 20:30:48.000 247 22488.28 180.88 41506.16 88888.00 2024-09-03 20:30:49.000 247 22488.33 180.86 41506.20 88888.00 2024-09-03 20:30:50.000 247 22488.35 180.89 41506.25 47588.33 2024-09-03 20:30:51.000 247 22488.34 180.96 41506.28 88888.00 2024-09-03 20:30:52.000 247 22488.35 181.00 41506.24 88888.00 2024-09-03 20:30:53.000 247 22488.37 180.99 41506.16 88888.00 2024-09-03 20:30:54.000 247 22488.35 180.95 41506.12 88888.00 2024-09-03 20:30:55.000 247 22488.32 180.94 41506.12 47588.35 2024-09-03 20:30:56.000 247 22488.31 180.89 41506.11 88888.00 2024-09-03 20:30:57.000 247 22488.27 180.84 41506.07 88888.00 2024-09-03 20:30:58.000 247 22488.28 180.85 41506.06 88888.00 2024-09-03 20:30:59.000 247 22488.30 180.89 41506.07 88888.00 2024-09-03 20:31:00.000 247 22488.27 180.87 41506.12 47588.34 2024-09-03 20:31:01.000 247 22488.23 180.86 41506.19 88888.00 2024-09-03 20:31:02.000 247 22488.19 180.91 41506.22 88888.00 2024-09-03 20:31:03.000 247 22488.17 180.97 41506.19 88888.00 2024-09-03 20:31:04.000 247 22488.19 181.00 41506.20 88888.00 2024-09-03 20:31:05.000 247 22488.21 180.98 41506.22 47588.35 2024-09-03 20:31:06.000 247 22488.19 180.94 41506.23 88888.00 2024-09-03 20:31:07.000 247 22488.18 180.91 41506.29 88888.00 2024-09-03 20:31:08.000 247 22488.25 180.93 41506.34 88888.00 2024-09-03 20:31:09.000 247 22488.32 180.97 41506.35 88888.00 2024-09-03 20:31:10.000 247 22488.29 180.93 41506.27 47588.29 2024-09-03 20:31:11.000 247 22488.16 180.76 41506.06 88888.00 2024-09-03 20:31:12.000 247 22488.10 180.61 41505.87 88888.00 2024-09-03 20:31:13.000 247 22488.20 180.66 41505.92 88888.00 2024-09-03 20:31:14.000 247 22488.28 180.78 41506.08 88888.00 2024-09-03 20:31:15.000 247 22488.26 180.80 41506.15 47588.35 2024-09-03 20:31:16.000 247 22488.27 180.78 41506.14 88888.00 2024-09-03 20:31:17.000 247 22488.32 180.82 41506.16 88888.00 2024-09-03 20:31:18.000 247 22488.35 180.89 41506.18 88888.00 2024-09-03 20:31:19.000 247 22488.36 180.89 41506.12 88888.00 2024-09-03 20:31:20.000 247 22488.35 180.83 41505.98 47588.34 2024-09-03 20:31:21.000 247 22488.35 180.78 41505.91 88888.00 2024-09-03 20:31:22.000 247 22488.33 180.77 41505.98 88888.00 2024-09-03 20:31:23.000 247 22488.30 180.76 41506.11 88888.00 2024-09-03 20:31:24.000 247 22488.32 180.77 41506.22 88888.00 2024-09-03 20:31:25.000 247 22488.39 180.79 41506.27 47588.37 2024-09-03 20:31:26.000 247 22488.44 180.79 41506.21 88888.00 2024-09-03 20:31:27.000 247 22488.44 180.75 41506.13 88888.00 2024-09-03 20:31:28.000 247 22488.40 180.69 41506.06 88888.00 2024-09-03 20:31:29.000 247 22488.33 180.68 41506.02 88888.00 2024-09-03 20:31:30.000 247 22488.27 180.70 41506.08 47588.38 2024-09-03 20:31:31.000 247 22488.27 180.69 41506.21 88888.00 2024-09-03 20:31:32.000 247 22488.28 180.69 41506.27 88888.00 2024-09-03 20:31:33.000 247 22488.34 180.74 41506.23 88888.00 2024-09-03 20:31:34.000 247 22488.42 180.80 41506.16 88888.00 2024-09-03 20:31:35.000 247 22488.45 180.78 41506.09 47588.36 2024-09-03 20:31:36.000 247 22488.40 180.75 41506.02 88888.00 2024-09-03 20:31:37.000 247 22488.35 180.76 41506.02 88888.00 2024-09-03 20:31:38.000 247 22488.41 180.76 41506.13 88888.00 2024-09-03 20:31:39.000 247 22488.49 180.73 41506.21 88888.00 2024-09-03 20:31:40.000 247 22488.46 180.70 41506.19 47588.41 2024-09-03 20:31:41.000 247 22488.39 180.71 41506.17 88888.00 2024-09-03 20:31:42.000 247 22488.42 180.81 41506.23 88888.00 2024-09-03 20:31:43.000 247 22488.49 180.90 41506.26 88888.00 2024-09-03 20:31:44.000 247 22488.50 180.88 41506.14 88888.00 2024-09-03 20:31:45.000 247 22488.49 180.78 41506.04 47588.37 2024-09-03 20:31:46.000 247 22488.47 180.69 41506.04 88888.00 2024-09-03 20:31:47.000 247 22488.44 180.67 41506.10 88888.00 2024-09-03 20:31:48.000 247 22488.46 180.71 41506.13 88888.00 2024-09-03 20:31:49.000 247 22488.54 180.73 41506.13 88888.00 2024-09-03 20:31:50.000 247 22488.59 180.71 41506.07 47588.43 2024-09-03 20:31:51.000 247 22488.58 180.68 41506.02 88888.00 2024-09-03 20:31:52.000 247 22488.59 180.74 41506.05 88888.00 2024-09-03 20:31:53.000 247 22488.62 180.85 41506.09 88888.00 2024-09-03 20:31:54.000 247 22488.62 180.91 41506.09 88888.00 2024-09-03 20:31:55.000 247 22488.60 180.92 41506.09 47588.40 2024-09-03 20:31:56.000 247 22488.63 180.89 41506.11 88888.00 2024-09-03 20:31:57.000 247 22488.66 180.81 41506.14 88888.00 2024-09-03 20:31:58.000 247 22488.65 180.77 41506.19 88888.00 2024-09-03 20:31:59.000 247 22488.65 180.80 41506.19 88888.00 2024-09-03 20:32:00.000 247 22488.64 180.89 41506.16 47588.39 2024-09-03 20:32:01.000 247 22488.57 180.94 41506.12 88888.00 2024-09-03 20:32:02.000 247 22488.53 180.88 41506.04 88888.00 2024-09-03 20:32:03.000 247 22488.58 180.75 41505.96 88888.00 2024-09-03 20:32:04.000 247 22488.61 180.68 41505.97 88888.00 2024-09-03 20:32:05.000 247 22488.57 180.75 41506.10 47588.38 2024-09-03 20:32:06.000 247 22488.55 180.84 41506.21 88888.00 2024-09-03 20:32:07.000 247 22488.54 180.85 41506.19 88888.00 2024-09-03 20:32:08.000 247 22488.52 180.84 41506.18 88888.00 2024-09-03 20:32:09.000 247 22488.50 180.87 41506.20 88888.00 2024-09-03 20:32:10.000 247 22488.49 180.94 41506.21 47588.38 2024-09-03 20:32:11.000 247 22488.51 180.97 41506.26 88888.00 2024-09-03 20:32:12.000 247 22488.51 180.85 41506.18 88888.00 2024-09-03 20:32:13.000 247 22488.49 180.78 41506.06 88888.00 2024-09-03 20:32:14.000 247 22488.46 180.83 41506.06 88888.00 2024-09-03 20:32:15.000 247 22488.43 180.84 41506.08 47588.43 2024-09-03 20:32:16.000 247 22488.47 180.81 41506.07 88888.00 2024-09-03 20:32:17.000 247 22488.52 180.86 41506.04 88888.00 2024-09-03 20:32:18.000 247 22488.49 180.85 41505.93 88888.00 2024-09-03 20:32:19.000 247 22488.46 180.78 41505.85 88888.00 2024-09-03 20:32:20.000 247 22488.53 180.81 41505.92 47588.43 2024-09-03 20:32:21.000 247 22488.65 180.93 41506.07 88888.00 2024-09-03 20:32:22.000 247 22488.71 180.96 41506.14 88888.00 2024-09-03 20:32:23.000 247 22488.70 180.95 41506.12 88888.00 2024-09-03 20:32:24.000 247 22488.67 180.96 41506.11 88888.00 2024-09-03 20:32:25.000 247 22488.66 181.00 41506.11 47588.46 2024-09-03 20:32:26.000 247 22488.63 181.00 41506.11 88888.00 2024-09-03 20:32:27.000 247 22488.59 180.96 41506.11 88888.00 2024-09-03 20:32:28.000 247 22488.59 180.97 41506.18 88888.00 2024-09-03 20:32:29.000 247 22488.60 180.99 41506.21 88888.00 2024-09-03 20:32:30.000 247 22488.53 180.94 41506.11 47588.43 2024-09-03 20:32:31.000 247 22488.48 180.89 41506.00 88888.00 2024-09-03 20:32:32.000 247 22488.52 180.93 41506.03 88888.00 2024-09-03 20:32:33.000 247 22488.54 180.95 41506.06 88888.00 2024-09-03 20:32:34.000 247 22488.47 180.85 41506.04 88888.00 2024-09-03 20:32:35.000 247 22488.42 180.75 41506.02 47588.41 2024-09-03 20:32:36.000 247 22488.44 180.72 41505.98 88888.00 2024-09-03 20:32:37.000 247 22488.49 180.77 41506.00 88888.00 2024-09-03 20:32:38.000 247 22488.53 180.87 41506.07 88888.00 2024-09-03 20:32:39.000 247 22488.55 180.93 41506.11 88888.00 2024-09-03 20:32:40.000 247 22488.58 180.99 41506.16 47588.44 2024-09-03 20:32:41.000 247 22488.61 181.08 41506.27 88888.00 2024-09-03 20:32:42.000 247 22488.55 181.08 41506.23 88888.00 2024-09-03 20:32:43.000 247 22488.43 181.03 41506.09 88888.00 2024-09-03 20:32:44.000 247 22488.40 181.03 41506.03 88888.00 2024-09-03 20:32:45.000 247 22488.44 180.98 41506.02 47588.39 2024-09-03 20:32:46.000 247 22488.47 180.90 41506.02 88888.00 2024-09-03 20:32:47.000 247 22488.50 180.91 41506.07 88888.00 2024-09-03 20:32:48.000 247 22488.53 180.93 41506.05 88888.00 2024-09-03 20:32:49.000 247 22488.51 180.88 41505.99 88888.00 2024-09-03 20:32:50.000 247 22488.47 180.88 41506.04 47588.44 2024-09-03 20:32:51.000 247 22488.47 180.94 41506.12 88888.00 2024-09-03 20:32:52.000 247 22488.47 180.94 41506.11 88888.00 2024-09-03 20:32:53.000 247 22488.47 180.90 41506.06 88888.00 2024-09-03 20:32:54.000 247 22488.44 180.89 41506.06 88888.00 2024-09-03 20:32:55.000 247 22488.46 180.94 41506.16 47588.41 2024-09-03 20:32:56.000 247 22488.47 180.99 41506.20 88888.00 2024-09-03 20:32:57.000 247 22488.43 180.95 41506.06 88888.00 2024-09-03 20:32:58.000 247 22488.41 180.93 41505.96 88888.00 2024-09-03 20:32:59.000 247 22488.44 180.95 41506.00 88888.00 2024-09-03 20:33:00.000 247 22488.47 180.91 41506.05 47588.42 2024-09-03 20:33:01.000 247 22488.48 180.85 41506.12 88888.00 2024-09-03 20:33:02.000 247 22488.47 180.77 41506.18 88888.00 2024-09-03 20:33:03.000 247 22488.42 180.73 41506.21 88888.00 2024-09-03 20:33:04.000 247 22488.39 180.81 41506.21 88888.00 2024-09-03 20:33:05.000 247 22488.39 180.87 41506.12 47588.44 2024-09-03 20:33:06.000 247 22488.45 180.84 41506.03 88888.00 2024-09-03 20:33:07.000 247 22488.46 180.78 41506.06 88888.00 2024-09-03 20:33:08.000 247 22488.41 180.77 41506.11 88888.00 2024-09-03 20:33:09.000 247 22488.41 180.85 41506.12 88888.00 2024-09-03 20:33:10.000 247 22488.42 180.92 41506.11 47588.40 2024-09-03 20:33:11.000 247 22488.37 180.89 41506.09 88888.00 2024-09-03 20:33:12.000 247 22488.33 180.82 41506.11 88888.00 2024-09-03 20:33:13.000 247 22488.35 180.83 41506.13 88888.00 2024-09-03 20:33:14.000 247 22488.45 180.90 41506.14 88888.00 2024-09-03 20:33:15.000 247 22488.53 180.93 41506.17 47588.43 2024-09-03 20:33:16.000 247 22488.49 180.91 41506.18 88888.00 2024-09-03 20:33:17.000 247 22488.40 180.87 41506.10 88888.00 2024-09-03 20:33:18.000 247 22488.35 180.84 41506.00 88888.00 2024-09-03 20:33:19.000 247 22488.36 180.85 41505.96 88888.00 2024-09-03 20:33:20.000 247 22488.38 180.88 41505.98 47588.40 2024-09-03 20:33:21.000 247 22488.37 180.92 41506.02 88888.00 2024-09-03 20:33:22.000 247 22488.34 180.95 41506.05 88888.00 2024-09-03 20:33:23.000 247 22488.35 180.96 41506.06 88888.00 2024-09-03 20:33:24.000 247 22488.36 180.94 41506.06 88888.00 2024-09-03 20:33:25.000 247 22488.31 180.92 41506.08 47588.44 2024-09-03 20:33:26.000 247 22488.28 180.92 41506.12 88888.00 2024-09-03 20:33:27.000 247 22488.34 180.88 41506.06 88888.00 2024-09-03 20:33:28.000 247 22488.40 180.81 41505.95 88888.00 2024-09-03 20:33:29.000 247 22488.41 180.80 41505.94 88888.00 2024-09-03 20:33:30.000 247 22488.39 180.85 41505.95 47588.42 2024-09-03 20:33:31.000 247 22488.37 180.88 41505.92 88888.00 2024-09-03 20:33:32.000 247 22488.37 180.94 41505.99 88888.00 2024-09-03 20:33:33.000 247 22488.33 180.97 41506.12 88888.00 2024-09-03 20:33:34.000 247 22488.30 180.92 41506.15 88888.00 2024-09-03 20:33:35.000 247 22488.37 180.86 41506.11 47588.42 2024-09-03 20:33:36.000 247 22488.46 180.81 41506.04 88888.00 2024-09-03 20:33:37.000 247 22488.44 180.77 41505.98 88888.00 2024-09-03 20:33:38.000 247 22488.34 180.79 41505.99 88888.00 2024-09-03 20:33:39.000 247 22488.27 180.85 41506.04 88888.00 2024-09-03 20:33:40.000 247 22488.29 180.87 41506.04 47588.41 2024-09-03 20:33:41.000 247 22488.31 180.80 41505.97 88888.00 2024-09-03 20:33:42.000 247 22488.36 180.78 41505.91 88888.00 2024-09-03 20:33:43.000 247 22488.40 180.83 41505.89 88888.00 2024-09-03 20:33:44.000 247 22488.35 180.84 41505.85 88888.00 2024-09-03 20:33:45.000 247 22488.30 180.81 41505.81 47588.37 2024-09-03 20:33:46.000 247 22488.31 180.82 41505.82 88888.00 2024-09-03 20:33:47.000 247 22488.33 180.88 41505.88 88888.00 2024-09-03 20:33:48.000 247 22488.34 180.96 41505.97 88888.00 2024-09-03 20:33:49.000 247 22488.38 181.03 41506.09 88888.00 2024-09-03 20:33:50.000 247 22488.40 181.11 41506.25 47588.39 2024-09-03 20:33:51.000 247 22488.37 181.12 41506.32 88888.00 2024-09-03 20:33:52.000 247 22488.28 181.00 41506.18 88888.00 2024-09-03 20:33:53.000 247 22488.19 180.93 41506.07 88888.00 2024-09-03 20:33:54.000 247 22488.19 180.95 41506.14 88888.00 2024-09-03 20:33:55.000 247 22488.26 180.95 41506.21 47588.39 2024-09-03 20:33:56.000 247 22488.32 180.93 41506.19 88888.00 2024-09-03 20:33:57.000 247 22488.38 180.93 41506.18 88888.00 2024-09-03 20:33:58.000 247 22488.39 180.94 41506.18 88888.00 2024-09-03 20:33:59.000 247 22488.33 180.99 41506.11 88888.00 2024-09-03 20:34:00.000 247 22488.31 181.01 41506.09 47588.45 2024-09-03 20:34:01.000 247 22488.31 180.95 41506.10 88888.00 2024-09-03 20:34:02.000 247 22488.31 180.93 41506.12 88888.00 2024-09-03 20:34:03.000 247 22488.32 180.92 41506.12 88888.00 2024-09-03 20:34:04.000 247 22488.32 180.86 41506.15 88888.00 2024-09-03 20:34:05.000 247 22488.33 180.83 41506.19 47588.40 2024-09-03 20:34:06.000 247 22488.34 180.84 41506.14 88888.00 2024-09-03 20:34:07.000 247 22488.32 180.87 41506.07 88888.00 2024-09-03 20:34:08.000 247 22488.28 180.95 41506.12 88888.00 2024-09-03 20:34:09.000 247 22488.27 180.98 41506.19 88888.00 2024-09-03 20:34:10.000 247 22488.22 180.90 41506.17 47588.38 2024-09-03 20:34:11.000 247 22488.14 180.77 41506.09 88888.00 2024-09-03 20:34:12.000 247 22488.17 180.78 41506.10 88888.00 2024-09-03 20:34:13.000 247 22488.27 180.85 41506.14 88888.00 2024-09-03 20:34:14.000 247 22488.27 180.83 41506.10 88888.00 2024-09-03 20:34:15.000 247 22488.19 180.80 41506.06 47588.38 2024-09-03 20:34:16.000 247 22488.15 180.82 41506.12 88888.00 2024-09-03 20:34:17.000 247 22488.17 180.82 41506.18 88888.00 2024-09-03 20:34:18.000 247 22488.19 180.82 41506.19 88888.00 2024-09-03 20:34:19.000 247 22488.21 180.84 41506.20 88888.00 2024-09-03 20:34:20.000 247 22488.22 180.81 41506.14 47588.37 2024-09-03 20:34:21.000 247 22488.25 180.79 41506.09 88888.00 2024-09-03 20:34:22.000 247 22488.30 180.86 41506.14 88888.00 2024-09-03 20:34:23.000 247 22488.32 180.92 41506.22 88888.00 2024-09-03 20:34:24.000 247 22488.31 180.92 41506.19 88888.00 2024-09-03 20:34:25.000 247 22488.23 180.88 41506.06 47588.40 2024-09-03 20:34:26.000 247 22488.14 180.83 41505.96 88888.00 2024-09-03 20:34:27.000 247 22488.12 180.81 41505.91 88888.00 2024-09-03 20:34:28.000 247 22488.17 180.76 41505.84 88888.00 2024-09-03 20:34:29.000 247 22488.24 180.72 41505.83 88888.00 2024-09-03 20:34:30.000 247 22488.33 180.81 41505.95 47588.43 2024-09-03 20:34:31.000 247 22488.38 180.91 41506.04 88888.00 2024-09-03 20:34:32.000 247 22488.36 180.93 41506.01 88888.00 2024-09-03 20:34:33.000 247 22488.35 180.88 41505.98 88888.00 2024-09-03 20:34:34.000 247 22488.32 180.81 41505.98 88888.00 2024-09-03 20:34:35.000 247 22488.24 180.77 41505.98 47588.40 2024-09-03 20:34:36.000 247 22488.17 180.76 41506.01 88888.00 2024-09-03 20:34:37.000 247 22488.18 180.75 41506.06 88888.00 2024-09-03 20:34:38.000 247 22488.28 180.81 41506.18 88888.00 2024-09-03 20:34:39.000 247 22488.33 180.89 41506.29 88888.00 2024-09-03 20:34:40.000 247 22488.34 180.92 41506.33 47588.41 2024-09-03 20:34:41.000 247 22488.40 180.96 41506.34 88888.00 2024-09-03 20:34:42.000 247 22488.44 180.96 41506.28 88888.00 2024-09-03 20:34:43.000 247 22488.40 180.87 41506.21 88888.00 2024-09-03 20:34:44.000 247 22488.33 180.76 41506.17 88888.00 2024-09-03 20:34:45.000 247 22488.31 180.69 41506.10 47588.43 2024-09-03 20:34:46.000 247 22488.38 180.69 41506.02 88888.00 2024-09-03 20:34:47.000 247 22488.46 180.76 41506.06 88888.00 2024-09-03 20:34:48.000 247 22488.44 180.85 41506.21 88888.00 2024-09-03 20:34:49.000 247 22488.40 180.85 41506.30 88888.00 2024-09-03 20:34:50.000 247 22488.37 180.69 41506.18 47588.44 2024-09-03 20:34:51.000 247 22488.38 180.57 41506.07 88888.00 2024-09-03 20:34:52.000 247 22488.40 180.60 41506.10 88888.00 2024-09-03 20:34:53.000 247 22488.37 180.63 41506.06 88888.00 2024-09-03 20:34:54.000 247 22488.33 180.58 41505.94 88888.00 2024-09-03 20:34:55.000 247 22488.31 180.59 41506.00 47588.47 2024-09-03 20:34:56.000 247 22488.32 180.68 41506.16 88888.00 2024-09-03 20:34:57.000 247 22488.35 180.69 41506.18 88888.00 2024-09-03 20:34:58.000 247 22488.35 180.58 41506.05 88888.00 2024-09-03 20:34:59.000 247 22488.32 180.53 41505.98 88888.00 2024-09-03 20:35:00.000 247 22488.26 180.56 41505.98 47588.47 2024-09-03 20:35:01.000 247 22488.20 180.55 41506.01 88888.00 2024-09-03 20:35:02.000 247 22488.22 180.55 41506.08 88888.00 2024-09-03 20:35:03.000 247 22488.27 180.59 41506.15 88888.00 2024-09-03 20:35:04.000 247 22488.25 180.62 41506.21 88888.00 2024-09-03 20:35:05.000 247 22488.19 180.61 41506.27 47588.47 2024-09-03 20:35:06.000 247 22488.22 180.60 41506.25 88888.00 2024-09-03 20:35:07.000 247 22488.36 180.58 41506.18 88888.00 2024-09-03 20:35:08.000 247 22488.42 180.60 41506.15 88888.00 2024-09-03 20:35:09.000 247 22488.35 180.66 41506.18 88888.00 2024-09-03 20:35:10.000 247 22488.28 180.67 41506.18 47588.49 2024-09-03 20:35:11.000 247 22488.30 180.62 41506.21 88888.00 2024-09-03 20:35:12.000 247 22488.34 180.62 41506.27 88888.00 2024-09-03 20:35:13.000 247 22488.33 180.64 41506.27 88888.00 2024-09-03 20:35:14.000 247 22488.29 180.64 41506.19 88888.00 2024-09-03 20:35:15.000 247 22488.28 180.62 41506.11 47588.47 2024-09-03 20:35:16.000 247 22488.29 180.59 41506.09 88888.00 2024-09-03 20:35:17.000 247 22488.33 180.56 41506.11 88888.00 2024-09-03 20:35:18.000 247 22488.47 180.60 41506.19 88888.00 2024-09-03 20:35:19.000 247 22488.60 180.68 41506.27 88888.00 2024-09-03 20:35:20.000 247 22488.62 180.72 41506.25 47588.49 2024-09-03 20:35:21.000 247 22488.58 180.75 41506.19 88888.00 2024-09-03 20:35:22.000 247 22488.47 180.74 41506.18 88888.00 2024-09-03 20:35:23.000 247 22488.32 180.61 41506.17 88888.00 2024-09-03 20:35:24.000 247 22488.27 180.53 41506.14 88888.00 2024-09-03 20:35:25.000 247 22488.28 180.55 41506.13 47588.50 2024-09-03 20:35:26.000 247 22488.29 180.56 41506.12 88888.00 2024-09-03 20:35:27.000 247 22488.32 180.60 41506.17 88888.00 2024-09-03 20:35:28.000 247 22488.41 180.68 41506.26 88888.00 2024-09-03 20:35:29.000 247 22488.47 180.74 41506.34 88888.00 2024-09-03 20:35:30.000 247 22488.42 180.69 41506.31 47588.48 2024-09-03 20:35:31.000 247 22488.37 180.60 41506.19 88888.00 2024-09-03 20:35:32.000 247 22488.38 180.56 41506.09 88888.00 2024-09-03 20:35:33.000 247 22488.38 180.56 41506.06 88888.00 2024-09-03 20:35:34.000 247 22488.42 180.59 41506.11 88888.00 2024-09-03 20:35:35.000 247 22488.55 180.68 41506.21 47588.49 2024-09-03 20:35:36.000 247 22488.63 180.71 41506.30 88888.00 2024-09-03 20:35:37.000 247 22488.57 180.68 41506.31 88888.00 2024-09-03 20:35:38.000 247 22488.46 180.68 41506.29 88888.00 2024-09-03 20:35:39.000 247 22488.43 180.68 41506.25 88888.00 2024-09-03 20:35:40.000 247 22488.54 180.65 41506.21 47588.52 2024-09-03 20:35:41.000 247 22488.68 180.65 41506.23 88888.00 2024-09-03 20:35:42.000 247 22488.64 180.66 41506.22 88888.00 2024-09-03 20:35:43.000 247 22488.49 180.63 41506.18 88888.00 2024-09-03 20:35:44.000 247 22488.47 180.61 41506.20 88888.00 2024-09-03 20:35:45.000 247 22488.56 180.69 41506.32 47588.55 2024-09-03 20:35:46.000 247 22488.63 180.77 41506.38 88888.00 2024-09-03 20:35:47.000 247 22488.63 180.73 41506.34 88888.00 2024-09-03 20:35:48.000 247 22488.60 180.68 41506.31 88888.00 2024-09-03 20:35:49.000 247 22488.58 180.65 41506.32 88888.00 2024-09-03 20:35:50.000 247 22488.48 180.55 41506.27 47588.53 2024-09-03 20:35:51.000 247 22488.39 180.42 41506.20 88888.00 2024-09-03 20:35:52.000 247 22488.42 180.44 41506.22 88888.00 2024-09-03 20:35:53.000 247 22488.49 180.53 41506.27 88888.00 2024-09-03 20:35:54.000 247 22488.50 180.55 41506.29 88888.00 2024-09-03 20:35:55.000 247 22488.49 180.54 41506.31 47588.54 2024-09-03 20:35:56.000 247 22488.50 180.57 41506.31 88888.00 2024-09-03 20:35:57.000 247 22488.49 180.56 41506.23 88888.00 2024-09-03 20:35:58.000 247 22488.47 180.48 41506.13 88888.00 2024-09-03 20:35:59.000 247 22488.48 180.41 41506.12 88888.00 2024-09-03 20:36:00.000 247 22488.50 180.42 41506.20 47588.55 2024-09-03 20:36:01.000 247 22488.55 180.55 41506.27 88888.00 2024-09-03 20:36:02.000 247 22488.65 180.67 41506.26 88888.00 2024-09-03 20:36:03.000 247 22488.69 180.67 41506.18 88888.00 2024-09-03 20:36:04.000 247 22488.65 180.58 41506.12 88888.00 2024-09-03 20:36:05.000 247 22488.61 180.49 41506.12 47588.57 2024-09-03 20:36:06.000 247 22488.62 180.48 41506.16 88888.00 2024-09-03 20:36:07.000 247 22488.65 180.51 41506.23 88888.00 2024-09-03 20:36:08.000 247 22488.69 180.54 41506.31 88888.00 2024-09-03 20:36:09.000 247 22488.69 180.61 41506.41 88888.00 2024-09-03 20:36:10.000 247 22488.54 180.61 41506.43 47588.59 2024-09-03 20:36:11.000 247 22488.38 180.53 41506.33 88888.00 2024-09-03 20:36:12.000 247 22488.40 180.55 41506.31 88888.00 2024-09-03 20:36:13.000 247 22488.45 180.57 41506.36 88888.00 2024-09-03 20:36:14.000 247 22488.43 180.49 41506.33 88888.00 2024-09-03 20:36:15.000 247 22488.47 180.43 41506.33 47588.58 2024-09-03 20:36:16.000 247 22488.54 180.44 41506.37 88888.00 2024-09-03 20:36:17.000 247 22488.59 180.45 41506.32 88888.00 2024-09-03 20:36:18.000 247 22488.63 180.48 41506.24 88888.00 2024-09-03 20:36:19.000 247 22488.62 180.49 41506.18 88888.00 2024-09-03 20:36:20.000 247 22488.55 180.46 41506.11 47588.61 2024-09-03 20:36:21.000 247 22488.51 180.43 41506.06 88888.00 2024-09-03 20:36:22.000 247 22488.57 180.48 41506.15 88888.00 2024-09-03 20:36:23.000 247 22488.65 180.53 41506.28 88888.00 2024-09-03 20:36:24.000 247 22488.63 180.50 41506.32 88888.00 2024-09-03 20:36:25.000 247 22488.55 180.44 41506.36 47588.62 2024-09-03 20:36:26.000 247 22488.52 180.45 41506.39 88888.00 2024-09-03 20:36:27.000 247 22488.55 180.50 41506.40 88888.00 2024-09-03 20:36:28.000 247 22488.61 180.57 41506.44 88888.00 2024-09-03 20:36:29.000 247 22488.67 180.62 41506.41 88888.00 2024-09-03 20:36:30.000 247 22488.65 180.57 41506.28 47588.62 2024-09-03 20:36:31.000 247 22488.61 180.51 41506.17 88888.00 2024-09-03 20:36:32.000 247 22488.65 180.51 41506.20 88888.00 2024-09-03 20:36:33.000 247 22488.72 180.56 41506.27 88888.00 2024-09-03 20:36:34.000 247 22488.77 180.66 41506.29 88888.00 2024-09-03 20:36:35.000 247 22488.78 180.73 41506.29 47588.59 2024-09-03 20:36:36.000 247 22488.74 180.71 41506.29 88888.00 2024-09-03 20:36:37.000 247 22488.68 180.66 41506.32 88888.00 2024-09-03 20:36:38.000 247 22488.65 180.61 41506.33 88888.00 2024-09-03 20:36:39.000 247 22488.64 180.59 41506.23 88888.00 2024-09-03 20:36:40.000 247 22488.64 180.56 41506.11 47588.64 2024-09-03 20:36:41.000 247 22488.69 180.56 41506.13 88888.00 2024-09-03 20:36:42.000 247 22488.76 180.58 41506.26 88888.00 2024-09-03 20:36:43.000 247 22488.76 180.57 41506.29 88888.00 2024-09-03 20:36:44.000 247 22488.73 180.58 41506.28 88888.00 2024-09-03 20:36:45.000 247 22488.72 180.62 41506.32 47588.65 2024-09-03 20:36:46.000 247 22488.69 180.57 41506.31 88888.00 2024-09-03 20:36:47.000 247 22488.66 180.49 41506.23 88888.00 2024-09-03 20:36:48.000 247 22488.67 180.45 41506.18 88888.00 2024-09-03 20:36:49.000 247 22488.69 180.44 41506.20 88888.00 2024-09-03 20:36:50.000 247 22488.69 180.46 41506.26 47588.62 2024-09-03 20:36:51.000 247 22488.65 180.48 41506.25 88888.00 2024-09-03 20:36:52.000 247 22488.66 180.50 41506.22 88888.00 2024-09-03 20:36:53.000 247 22488.73 180.57 41506.28 88888.00 2024-09-03 20:36:54.000 247 22488.76 180.57 41506.30 88888.00 2024-09-03 20:36:55.000 247 22488.68 180.44 41506.14 47588.65 2024-09-03 20:36:56.000 247 22488.58 180.36 41506.02 88888.00 2024-09-03 20:36:57.000 247 22488.58 180.39 41506.07 88888.00 2024-09-03 20:36:58.000 247 22488.65 180.42 41506.14 88888.00 2024-09-03 20:36:59.000 247 22488.70 180.47 41506.18 88888.00 2024-09-03 20:37:00.000 247 22488.70 180.56 41506.23 47588.67 2024-09-03 20:37:01.000 247 22488.69 180.61 41506.29 88888.00 2024-09-03 20:37:02.000 247 22488.67 180.58 41506.25 88888.00 2024-09-03 20:37:03.000 247 22488.64 180.50 41506.16 88888.00 2024-09-03 20:37:04.000 247 22488.62 180.44 41506.08 88888.00 2024-09-03 20:37:05.000 247 22488.63 180.44 41506.07 47588.71 2024-09-03 20:37:06.000 247 22488.66 180.45 41506.12 88888.00 2024-09-03 20:37:07.000 247 22488.69 180.46 41506.18 88888.00 2024-09-03 20:37:08.000 247 22488.72 180.50 41506.22 88888.00 2024-09-03 20:37:09.000 247 22488.74 180.55 41506.24 88888.00 2024-09-03 20:37:10.000 247 22488.69 180.50 41506.21 47588.71 2024-09-03 20:37:11.000 247 22488.67 180.39 41506.13 88888.00 2024-09-03 20:37:12.000 247 22488.77 180.36 41506.11 88888.00 2024-09-03 20:37:13.000 247 22488.89 180.40 41506.11 88888.00 2024-09-03 20:37:14.000 247 22488.93 180.42 41506.06 88888.00 2024-09-03 20:37:15.000 247 22488.93 180.46 41506.12 47588.75 2024-09-03 20:37:16.000 247 22488.87 180.54 41506.22 88888.00 2024-09-03 20:37:17.000 247 22488.79 180.56 41506.26 88888.00 2024-09-03 20:37:18.000 247 22488.83 180.57 41506.31 88888.00 2024-09-03 20:37:19.000 247 22488.93 180.65 41506.39 88888.00 2024-09-03 20:37:20.000 247 22488.94 180.61 41506.29 47588.77 2024-09-03 20:37:21.000 247 22488.89 180.47 41506.11 88888.00 2024-09-03 20:37:22.000 247 22488.88 180.42 41506.01 88888.00 2024-09-03 20:37:23.000 247 22488.93 180.47 41506.04 88888.00 2024-09-03 20:37:24.000 247 22489.00 180.50 41506.15 88888.00 2024-09-03 20:37:25.000 247 22489.10 180.49 41506.22 47588.79 2024-09-03 20:37:26.000 247 22489.17 180.46 41506.22 88888.00 2024-09-03 20:37:27.000 247 22489.16 180.41 41506.23 88888.00 2024-09-03 20:37:28.000 247 22489.06 180.36 41506.18 88888.00 2024-09-03 20:37:29.000 247 22488.92 180.30 41506.09 88888.00 2024-09-03 20:37:30.000 247 22488.85 180.22 41505.99 47588.80 2024-09-03 20:37:31.000 247 22488.90 180.20 41505.96 88888.00 2024-09-03 20:37:32.000 247 22489.02 180.28 41506.01 88888.00 2024-09-03 20:37:33.000 247 22489.08 180.37 41506.07 88888.00 2024-09-03 20:37:34.000 247 22489.02 180.42 41506.11 88888.00 2024-09-03 20:37:35.000 247 22488.98 180.46 41506.13 47588.78 2024-09-03 20:37:36.000 247 22489.01 180.45 41506.12 88888.00 2024-09-03 20:37:37.000 247 22489.03 180.39 41506.08 88888.00 2024-09-03 20:37:38.000 247 22489.07 180.37 41506.12 88888.00 2024-09-03 20:37:39.000 247 22489.09 180.42 41506.21 88888.00 2024-09-03 20:37:40.000 247 22489.06 180.47 41506.29 47588.82 2024-09-03 20:37:41.000 247 22489.01 180.53 41506.28 88888.00 2024-09-03 20:37:42.000 247 22488.98 180.50 41506.20 88888.00 2024-09-03 20:37:43.000 247 22488.97 180.45 41506.20 88888.00 2024-09-03 20:37:44.000 247 22489.00 180.47 41506.30 88888.00 2024-09-03 20:37:45.000 247 22489.00 180.48 41506.30 47588.84 2024-09-03 20:37:46.000 247 22488.97 180.44 41506.19 88888.00 2024-09-03 20:37:47.000 247 22488.96 180.36 41506.12 88888.00 2024-09-03 20:37:48.000 247 22488.98 180.32 41506.18 88888.00 2024-09-03 20:37:49.000 247 22489.02 180.36 41506.28 88888.00 2024-09-03 20:37:50.000 247 22489.10 180.43 41506.39 47588.86 2024-09-03 20:37:51.000 247 22489.12 180.45 41506.49 88888.00 2024-09-03 20:37:52.000 247 22489.13 180.41 41506.49 88888.00 2024-09-03 20:37:53.000 247 22489.17 180.34 41506.38 88888.00 2024-09-03 20:37:54.000 247 22489.21 180.31 41506.30 88888.00 2024-09-03 20:37:55.000 247 22489.20 180.32 41506.29 47588.86 2024-09-03 20:37:56.000 247 22489.15 180.31 41506.29 88888.00 2024-09-03 20:37:57.000 247 22489.13 180.29 41506.29 88888.00 2024-09-03 20:37:58.000 247 22489.16 180.37 41506.32 88888.00 2024-09-03 20:37:59.000 247 22489.19 180.49 41506.38 88888.00 2024-09-03 20:38:00.000 247 22489.21 180.54 41506.45 47588.88 2024-09-03 20:38:01.000 247 22489.23 180.47 41506.41 88888.00 2024-09-03 20:38:02.000 247 22489.16 180.38 41506.31 88888.00 2024-09-03 20:38:03.000 247 22489.09 180.37 41506.30 88888.00 2024-09-03 20:38:04.000 247 22489.13 180.43 41506.38 88888.00 2024-09-03 20:38:05.000 247 22489.20 180.46 41506.41 47588.89 2024-09-03 20:38:06.000 247 22489.20 180.43 41506.36 88888.00 2024-09-03 20:38:07.000 247 22489.14 180.40 41506.25 88888.00 2024-09-03 20:38:08.000 247 22489.11 180.40 41506.19 88888.00 2024-09-03 20:38:09.000 247 22489.13 180.41 41506.24 88888.00 2024-09-03 20:38:10.000 247 22489.07 180.34 41506.25 47588.90 2024-09-03 20:38:11.000 247 22489.03 180.20 41506.16 88888.00 2024-09-03 20:38:12.000 247 22489.13 180.17 41506.15 88888.00 2024-09-03 20:38:13.000 247 22489.19 180.25 41506.22 88888.00 2024-09-03 20:38:14.000 247 22489.17 180.33 41506.31 88888.00 2024-09-03 20:38:15.000 247 22489.16 180.37 41506.39 47588.90 2024-09-03 20:38:16.000 247 22489.19 180.35 41506.45 88888.00 2024-09-03 20:38:17.000 247 22489.19 180.31 41506.44 88888.00 2024-09-03 20:38:18.000 247 22489.18 180.26 41506.40 88888.00 2024-09-03 20:38:19.000 247 22489.16 180.21 41506.41 88888.00 2024-09-03 20:38:20.000 247 22489.15 180.19 41506.46 47588.92 2024-09-03 20:38:21.000 247 22489.11 180.17 41506.46 88888.00 2024-09-03 20:38:22.000 247 22489.06 180.18 41506.38 88888.00 2024-09-03 20:38:23.000 247 22489.06 180.24 41506.32 88888.00 2024-09-03 20:38:24.000 247 22489.12 180.30 41506.36 88888.00 2024-09-03 20:38:25.000 247 22489.16 180.32 41506.41 47588.98 2024-09-03 20:38:26.000 247 22489.16 180.27 41506.34 88888.00 2024-09-03 20:38:27.000 247 22489.15 180.21 41506.27 88888.00 2024-09-03 20:38:28.000 247 22489.20 180.22 41506.33 88888.00 2024-09-03 20:38:29.000 247 22489.26 180.23 41506.35 88888.00 2024-09-03 20:38:30.000 247 22489.28 180.20 41506.29 47589.00 2024-09-03 20:38:31.000 247 22489.31 180.19 41506.31 88888.00 2024-09-03 20:38:32.000 247 22489.35 180.22 41506.38 88888.00 2024-09-03 20:38:33.000 247 22489.34 180.27 41506.44 88888.00 2024-09-03 20:38:34.000 247 22489.33 180.31 41506.43 88888.00 2024-09-03 20:38:35.000 247 22489.34 180.28 41506.41 47589.03 2024-09-03 20:38:36.000 247 22489.31 180.20 41506.38 88888.00 2024-09-03 20:38:37.000 247 22489.28 180.18 41506.33 88888.00 2024-09-03 20:38:38.000 247 22489.27 180.20 41506.30 88888.00 2024-09-03 20:38:39.000 247 22489.24 180.26 41506.32 88888.00 2024-09-03 20:38:40.000 247 22489.23 180.29 41506.34 47589.04 2024-09-03 20:38:41.000 247 22489.23 180.22 41506.31 88888.00 2024-09-03 20:38:42.000 247 22489.26 180.14 41506.27 88888.00 2024-09-03 20:38:43.000 247 22489.30 180.14 41506.23 88888.00 2024-09-03 20:38:44.000 247 22489.36 180.19 41506.18 88888.00 2024-09-03 20:38:45.000 247 22489.40 180.21 41506.14 47589.05 2024-09-03 20:38:46.000 247 22489.40 180.16 41506.17 88888.00 2024-09-03 20:38:47.000 247 22489.40 180.15 41506.26 88888.00 2024-09-03 20:38:48.000 247 22489.44 180.21 41506.35 88888.00 2024-09-03 20:38:49.000 247 22489.50 180.26 41506.36 88888.00 2024-09-03 20:38:50.000 247 22489.52 180.26 41506.33 47589.08 2024-09-03 20:38:51.000 247 22489.50 180.24 41506.25 88888.00 2024-09-03 20:38:52.000 247 22489.48 180.20 41506.15 88888.00 2024-09-03 20:38:53.000 247 22489.48 180.17 41506.12 88888.00 2024-09-03 20:38:54.000 247 22489.52 180.20 41506.18 88888.00 2024-09-03 20:38:55.000 247 22489.58 180.26 41506.28 47589.11 2024-09-03 20:38:56.000 247 22489.56 180.27 41506.34 88888.00 2024-09-03 20:38:57.000 247 22489.51 180.26 41506.32 88888.00 2024-09-03 20:38:58.000 247 22489.51 180.30 41506.28 88888.00 2024-09-03 20:38:59.000 247 22489.59 180.32 41506.29 88888.00 2024-09-03 20:39:00.000 247 22489.67 180.27 41506.31 47589.14 2024-09-03 20:39:01.000 247 22489.64 180.22 41506.33 88888.00 2024-09-03 20:39:02.000 247 22489.52 180.20 41506.32 88888.00 2024-09-03 20:39:03.000 247 22489.48 180.18 41506.31 88888.00 2024-09-03 20:39:04.000 247 22489.56 180.20 41506.37 88888.00 2024-09-03 20:39:05.000 247 22489.65 180.19 41506.44 47589.13 2024-09-03 20:39:06.000 247 22489.67 180.11 41506.43 88888.00 2024-09-03 20:39:07.000 247 22489.64 180.08 41506.40 88888.00 2024-09-03 20:39:08.000 247 22489.60 180.16 41506.41 88888.00 2024-09-03 20:39:09.000 247 22489.61 180.23 41506.42 88888.00 2024-09-03 20:39:10.000 247 22489.64 180.21 41506.35 47589.17 2024-09-03 20:39:11.000 247 22489.64 180.12 41506.28 88888.00 2024-09-03 20:39:12.000 247 22489.65 180.09 41506.32 88888.00 2024-09-03 20:39:13.000 247 22489.68 180.17 41506.41 88888.00 2024-09-03 20:39:14.000 247 22489.76 180.25 41506.46 88888.00 2024-09-03 20:39:15.000 247 22489.85 180.28 41506.50 47589.18 2024-09-03 20:39:16.000 247 22489.85 180.25 41506.49 88888.00 2024-09-03 20:39:17.000 247 22489.81 180.22 41506.44 88888.00 2024-09-03 20:39:18.000 247 22489.76 180.19 41506.37 88888.00 2024-09-03 20:39:19.000 247 22489.72 180.17 41506.33 88888.00 2024-09-03 20:39:20.000 247 22489.76 180.21 41506.41 47589.22 2024-09-03 20:39:21.000 247 22489.85 180.30 41506.53 88888.00 2024-09-03 20:39:22.000 247 22489.88 180.28 41506.54 88888.00 2024-09-03 20:39:23.000 247 22489.82 180.24 41506.52 88888.00 2024-09-03 20:39:24.000 247 22489.74 180.22 41506.51 88888.00 2024-09-03 20:39:25.000 247 22489.68 180.19 41506.47 47589.26 2024-09-03 20:39:26.000 247 22489.69 180.18 41506.44 88888.00 2024-09-03 20:39:27.000 247 22489.74 180.14 41506.40 88888.00 2024-09-03 20:39:28.000 247 22489.78 180.04 41506.30 88888.00 2024-09-03 20:39:29.000 247 22489.84 180.04 41506.19 88888.00 2024-09-03 20:39:30.000 247 22489.92 180.18 41506.26 47589.27 2024-09-03 20:39:31.000 247 22489.94 180.27 41506.43 88888.00 2024-09-03 20:39:32.000 247 22489.88 180.19 41506.43 88888.00 2024-09-03 20:39:33.000 247 22489.83 180.10 41506.34 88888.00 2024-09-03 20:39:34.000 247 22489.87 180.13 41506.32 88888.00 2024-09-03 20:39:35.000 247 22489.93 180.20 41506.34 47589.32 2024-09-03 20:39:36.000 247 22489.94 180.23 41506.36 88888.00 2024-09-03 20:39:37.000 247 22489.97 180.24 41506.44 88888.00 2024-09-03 20:39:38.000 247 22490.02 180.26 41506.52 88888.00 2024-09-03 20:39:39.000 247 22490.06 180.26 41506.49 88888.00 2024-09-03 20:39:40.000 247 22490.06 180.27 41506.43 47589.35 2024-09-03 20:39:41.000 247 22490.04 180.24 41506.39 88888.00 2024-09-03 20:39:42.000 247 22490.02 180.17 41506.39 88888.00 2024-09-03 20:39:43.000 247 22490.01 180.17 41506.44 88888.00 2024-09-03 20:39:44.000 247 22490.02 180.23 41506.53 88888.00 2024-09-03 20:39:45.000 247 22490.03 180.27 41506.62 47589.39 2024-09-03 20:39:46.000 247 22490.05 180.31 41506.61 88888.00 2024-09-03 20:39:47.000 247 22490.08 180.35 41506.49 88888.00 2024-09-03 20:39:48.000 247 22490.04 180.33 41506.36 88888.00 2024-09-03 20:39:49.000 247 22489.98 180.28 41506.34 88888.00 2024-09-03 20:39:50.000 247 22489.98 180.27 41506.36 47589.35 2024-09-03 20:39:51.000 247 22490.03 180.29 41506.35 88888.00 2024-09-03 20:39:52.000 247 22490.03 180.33 41506.38 88888.00 2024-09-03 20:39:53.000 247 22490.03 180.39 41506.49 88888.00 2024-09-03 20:39:54.000 247 22490.07 180.39 41506.57 88888.00 2024-09-03 20:39:55.000 247 22490.12 180.29 41506.52 47589.38 2024-09-03 20:39:56.000 247 22490.18 180.25 41506.43 88888.00 2024-09-03 20:39:57.000 247 22490.21 180.30 41506.39 88888.00 2024-09-03 20:39:58.000 247 22490.13 180.29 41506.38 88888.00 2024-09-03 20:39:59.000 247 22490.02 180.27 41506.38 88888.00 2024-09-03 20:40:00.000 247 22489.99 180.29 41506.34 47589.37 2024-09-03 20:40:01.000 247 22490.03 180.32 41506.24 88888.00 2024-09-03 20:40:02.000 247 22490.09 180.37 41506.22 88888.00 2024-09-03 20:40:03.000 247 22490.10 180.44 41506.28 88888.00 2024-09-03 20:40:04.000 247 22490.07 180.43 41506.31 88888.00 2024-09-03 20:40:05.000 247 22490.08 180.37 41506.30 47589.41 2024-09-03 20:40:06.000 247 22490.15 180.33 41506.29 88888.00 2024-09-03 20:40:07.000 247 22490.18 180.34 41506.27 88888.00 2024-09-03 20:40:08.000 247 22490.16 180.37 41506.29 88888.00 2024-09-03 20:40:09.000 247 22490.09 180.40 41506.31 88888.00 2024-09-03 20:40:10.000 247 22489.99 180.38 41506.27 47589.39 2024-09-03 20:40:11.000 247 22489.92 180.30 41506.24 88888.00 2024-09-03 20:40:12.000 247 22489.94 180.27 41506.33 88888.00 2024-09-03 20:40:13.000 247 22490.03 180.35 41506.51 88888.00 2024-09-03 20:40:14.000 247 22490.06 180.46 41506.62 88888.00 2024-09-03 20:40:15.000 247 22490.00 180.45 41506.57 47589.37 2024-09-03 20:40:16.000 247 22489.94 180.37 41506.42 88888.00 2024-09-03 20:40:17.000 247 22490.01 180.35 41506.37 88888.00 2024-09-03 20:40:18.000 247 22490.12 180.38 41506.45 88888.00 2024-09-03 20:40:19.000 247 22490.15 180.39 41506.49 88888.00 2024-09-03 20:40:20.000 247 22490.08 180.38 41506.45 47589.44 2024-09-03 20:40:21.000 247 22489.99 180.37 41506.40 88888.00 2024-09-03 20:40:22.000 247 22489.96 180.31 41506.36 88888.00 2024-09-03 20:40:23.000 247 22489.93 180.23 41506.32 88888.00 2024-09-03 20:40:24.000 247 22489.92 180.26 41506.38 88888.00 2024-09-03 20:40:25.000 247 22489.93 180.35 41506.53 47589.41 2024-09-03 20:40:26.000 247 22489.94 180.39 41506.59 88888.00 2024-09-03 20:40:27.000 247 22489.95 180.42 41506.59 88888.00 2024-09-03 20:40:28.000 247 22489.96 180.47 41506.57 88888.00 2024-09-03 20:40:29.000 247 22489.97 180.49 41506.54 88888.00 2024-09-03 20:40:30.000 247 22489.94 180.43 41506.48 47589.47 2024-09-03 20:40:31.000 247 22489.91 180.31 41506.44 88888.00 2024-09-03 20:40:32.000 247 22489.90 180.25 41506.43 88888.00 2024-09-03 20:40:33.000 247 22489.97 180.25 41506.44 88888.00 2024-09-03 20:40:34.000 247 22490.07 180.31 41506.49 88888.00 2024-09-03 20:40:35.000 247 22490.10 180.37 41506.57 47589.45 2024-09-03 20:40:36.000 247 22490.04 180.40 41506.65 88888.00 2024-09-03 20:40:37.000 247 22489.99 180.44 41506.65 88888.00 2024-09-03 20:40:38.000 247 22490.00 180.52 41506.60 88888.00 2024-09-03 20:40:39.000 247 22489.99 180.55 41506.55 88888.00 2024-09-03 20:40:40.000 247 22489.94 180.45 41506.47 47589.45 2024-09-03 20:40:41.000 247 22489.91 180.35 41506.36 88888.00 2024-09-03 20:40:42.000 247 22489.90 180.37 41506.34 88888.00 2024-09-03 20:40:43.000 247 22489.93 180.42 41506.41 88888.00 2024-09-03 20:40:44.000 247 22490.01 180.42 41506.51 88888.00 2024-09-03 20:40:45.000 247 22490.07 180.42 41506.61 47589.48 2024-09-03 20:40:46.000 247 22490.07 180.45 41506.69 88888.00 2024-09-03 20:40:47.000 247 22490.07 180.47 41506.71 88888.00 2024-09-03 20:40:48.000 247 22490.06 180.41 41506.69 88888.00 2024-09-03 20:40:49.000 247 22490.02 180.39 41506.68 88888.00 2024-09-03 20:40:50.000 247 22490.04 180.46 41506.63 47589.48 2024-09-03 20:40:51.000 247 22490.12 180.50 41506.51 88888.00 2024-09-03 20:40:52.000 247 22490.15 180.44 41506.43 88888.00 2024-09-03 20:40:53.000 247 22490.15 180.41 41506.51 88888.00 2024-09-03 20:40:54.000 247 22490.19 180.44 41506.62 88888.00 2024-09-03 20:40:55.000 247 22490.24 180.50 41506.60 47589.50 2024-09-03 20:40:56.000 247 22490.26 180.54 41506.47 88888.00 2024-09-03 20:40:57.000 247 22490.22 180.56 41506.40 88888.00 2024-09-03 20:40:58.000 247 22490.22 180.57 41506.46 88888.00 2024-09-03 20:40:59.000 247 22490.26 180.56 41506.53 88888.00 2024-09-03 20:41:00.000 247 22490.28 180.56 41506.59 47589.52 2024-09-03 20:41:01.000 247 22490.24 180.52 41506.69 88888.00 2024-09-03 20:41:02.000 247 22490.16 180.48 41506.74 88888.00 2024-09-03 20:41:03.000 247 22490.12 180.48 41506.73 88888.00 2024-09-03 20:41:04.000 247 22490.11 180.47 41506.64 88888.00 2024-09-03 20:41:05.000 247 22490.12 180.46 41506.57 47589.47 2024-09-03 20:41:06.000 247 22490.16 180.48 41506.60 88888.00 2024-09-03 20:41:07.000 247 22490.18 180.47 41506.64 88888.00 2024-09-03 20:41:08.000 247 22490.14 180.39 41506.61 88888.00 2024-09-03 20:41:09.000 247 22490.06 180.32 41506.57 88888.00 2024-09-03 20:41:10.000 247 22490.03 180.35 41506.56 47589.53 2024-09-03 20:41:11.000 247 22490.08 180.42 41506.56 88888.00 2024-09-03 20:41:12.000 247 22490.16 180.46 41506.59 88888.00 2024-09-03 20:41:13.000 247 22490.19 180.47 41506.63 88888.00 2024-09-03 20:41:14.000 247 22490.14 180.43 41506.66 88888.00 2024-09-03 20:41:15.000 247 22490.11 180.36 41506.65 47589.50 2024-09-03 20:41:16.000 247 22490.16 180.38 41506.64 88888.00 2024-09-03 20:41:17.000 247 22490.25 180.47 41506.62 88888.00 2024-09-03 20:41:18.000 247 22490.28 180.50 41506.57 88888.00 2024-09-03 20:41:19.000 247 22490.25 180.45 41506.56 88888.00 2024-09-03 20:41:20.000 247 22490.21 180.40 41506.56 47589.54 2024-09-03 20:41:21.000 247 22490.14 180.34 41506.56 88888.00 2024-09-03 20:41:22.000 247 22490.09 180.30 41506.56 88888.00 2024-09-03 20:41:23.000 247 22490.14 180.32 41506.60 88888.00 2024-09-03 20:41:24.000 247 22490.20 180.36 41506.64 88888.00 2024-09-03 20:41:25.000 247 22490.20 180.35 41506.59 47589.57 2024-09-03 20:41:26.000 247 22490.18 180.34 41506.55 88888.00 2024-09-03 20:41:27.000 247 22490.21 180.32 41506.60 88888.00 2024-09-03 20:41:28.000 247 22490.26 180.32 41506.62 88888.00 2024-09-03 20:41:29.000 247 22490.27 180.34 41506.54 88888.00 2024-09-03 20:41:30.000 247 22490.25 180.34 41506.43 47589.52 2024-09-03 20:41:31.000 247 22490.22 180.32 41506.39 88888.00 2024-09-03 20:41:32.000 247 22490.16 180.32 41506.47 88888.00 2024-09-03 20:41:33.000 247 22490.12 180.33 41506.64 88888.00 2024-09-03 20:41:34.000 247 22490.15 180.35 41506.77 88888.00 2024-09-03 20:41:35.000 247 22490.18 180.35 41506.79 47589.54 2024-09-03 20:41:36.000 247 22490.19 180.32 41506.74 88888.00 2024-09-03 20:41:37.000 247 22490.22 180.31 41506.63 88888.00 2024-09-03 20:41:38.000 247 22490.20 180.28 41506.50 88888.00 2024-09-03 20:41:39.000 247 22490.16 180.23 41506.46 88888.00 2024-09-03 20:41:40.000 247 22490.19 180.26 41506.54 47589.50 2024-09-03 20:41:41.000 247 22490.22 180.32 41506.60 88888.00 2024-09-03 20:41:42.000 247 22490.18 180.27 41506.52 88888.00 2024-09-03 20:41:43.000 247 22490.14 180.15 41506.41 88888.00 2024-09-03 20:41:44.000 247 22490.10 180.08 41506.44 88888.00 2024-09-03 20:41:45.000 247 22490.09 180.08 41506.57 47589.51 2024-09-03 20:41:46.000 247 22490.13 180.14 41506.66 88888.00 2024-09-03 20:41:47.000 247 22490.17 180.22 41506.68 88888.00 2024-09-03 20:41:48.000 247 22490.16 180.29 41506.67 88888.00 2024-09-03 20:41:49.000 247 22490.12 180.27 41506.63 88888.00 2024-09-03 20:41:50.000 247 22490.07 180.18 41506.57 47589.53 2024-09-03 20:41:51.000 247 22490.09 180.11 41506.52 88888.00 2024-09-03 20:41:52.000 247 22490.15 180.08 41506.49 88888.00 2024-09-03 20:41:53.000 247 22490.17 180.09 41506.57 88888.00 2024-09-03 20:41:54.000 247 22490.11 180.13 41506.66 88888.00 2024-09-03 20:41:55.000 247 22490.05 180.12 41506.60 47589.52 2024-09-03 20:41:56.000 247 22490.04 180.07 41506.47 88888.00 2024-09-03 20:41:57.000 247 22490.08 180.09 41506.45 88888.00 2024-09-03 20:41:58.000 247 22490.10 180.13 41506.48 88888.00 2024-09-03 20:41:59.000 247 22490.09 180.13 41506.52 88888.00 2024-09-03 20:42:00.000 247 22490.10 180.11 41506.58 47589.50 2024-09-03 20:42:01.000 247 22490.13 180.11 41506.65 88888.00 2024-09-03 20:42:02.000 247 22490.10 180.09 41506.66 88888.00 2024-09-03 20:42:03.000 247 22490.04 180.05 41506.61 88888.00 2024-09-03 20:42:04.000 247 22490.05 180.06 41506.55 88888.00 2024-09-03 20:42:05.000 247 22490.06 180.08 41506.46 47589.49 2024-09-03 20:42:06.000 247 22490.04 180.06 41506.40 88888.00 2024-09-03 20:42:07.000 247 22490.03 180.04 41506.44 88888.00 2024-09-03 20:42:08.000 247 22490.03 180.04 41506.50 88888.00 2024-09-03 20:42:09.000 247 22490.01 180.03 41506.51 88888.00 2024-09-03 20:42:10.000 247 22489.99 180.01 41506.51 47589.53 2024-09-03 20:42:11.000 247 22490.03 179.96 41506.52 88888.00 2024-09-03 20:42:12.000 247 22490.10 179.93 41506.56 88888.00 2024-09-03 20:42:13.000 247 22490.10 179.95 41506.53 88888.00 2024-09-03 20:42:14.000 247 22490.05 179.98 41506.45 88888.00 2024-09-03 20:42:15.000 247 22490.04 179.99 41506.48 47589.53 2024-09-03 20:42:16.000 247 22490.06 179.97 41506.64 88888.00 2024-09-03 20:42:17.000 247 22490.06 179.93 41506.73 88888.00 2024-09-03 20:42:18.000 247 22490.06 179.89 41506.68 88888.00 2024-09-03 20:42:19.000 247 22490.11 179.88 41506.62 88888.00 2024-09-03 20:42:20.000 247 22490.20 179.91 41506.67 47589.54 2024-09-03 20:42:21.000 247 22490.26 179.94 41506.69 88888.00 2024-09-03 20:42:22.000 247 22490.29 179.91 41506.59 88888.00 2024-09-03 20:42:23.000 247 22490.31 179.87 41506.51 88888.00 2024-09-03 20:42:24.000 247 22490.25 179.84 41506.48 88888.00 2024-09-03 20:42:25.000 247 22490.21 179.82 41506.46 47589.53 2024-09-03 20:42:26.000 247 22490.22 179.86 41506.51 88888.00 2024-09-03 20:42:27.000 247 22490.20 179.90 41506.57 88888.00 2024-09-03 20:42:28.000 247 22490.16 179.88 41506.50 88888.00 2024-09-03 20:42:29.000 247 22490.15 179.87 41506.43 88888.00 2024-09-03 20:42:30.000 247 22490.16 179.86 41506.43 47589.55 2024-09-03 20:42:31.000 247 22490.21 179.79 41506.41 88888.00 2024-09-03 20:42:32.000 247 22490.26 179.74 41506.39 88888.00 2024-09-03 20:42:33.000 247 22490.26 179.76 41506.46 88888.00 2024-09-03 20:42:34.000 247 22490.23 179.78 41506.50 88888.00 2024-09-03 20:42:35.000 247 22490.21 179.75 41506.45 47589.53 2024-09-03 20:42:36.000 247 22490.22 179.71 41506.41 88888.00 2024-09-03 20:42:37.000 247 22490.24 179.69 41506.39 88888.00 2024-09-03 20:42:38.000 247 22490.26 179.66 41506.35 88888.00 2024-09-03 20:42:39.000 247 22490.32 179.69 41506.33 88888.00 2024-09-03 20:42:40.000 247 22490.39 179.75 41506.38 47589.52 2024-09-03 20:42:41.000 247 22490.41 179.72 41506.45 88888.00 2024-09-03 20:42:42.000 247 22490.40 179.62 41506.46 88888.00 2024-09-03 20:42:43.000 247 22490.40 179.62 41506.41 88888.00 2024-09-03 20:42:44.000 247 22490.41 179.66 41506.33 88888.00 2024-09-03 20:42:45.000 247 22490.40 179.69 41506.33 47589.59 2024-09-03 20:42:46.000 247 22490.43 179.73 41506.39 88888.00 2024-09-03 20:42:47.000 247 22490.45 179.75 41506.44 88888.00 2024-09-03 20:42:48.000 247 22490.42 179.72 41506.46 88888.00 2024-09-03 20:42:49.000 247 22490.35 179.73 41506.47 88888.00 2024-09-03 20:42:50.000 247 22490.34 179.72 41506.49 47589.63 2024-09-03 20:42:51.000 247 22490.40 179.71 41506.55 88888.00 2024-09-03 20:42:52.000 247 22490.51 179.75 41506.62 88888.00 2024-09-03 20:42:53.000 247 22490.57 179.80 41506.63 88888.00 2024-09-03 20:42:54.000 247 22490.58 179.78 41506.60 88888.00 2024-09-03 20:42:55.000 247 22490.56 179.74 41506.57 47589.58 2024-09-03 20:42:56.000 247 22490.57 179.72 41506.59 88888.00 2024-09-03 20:42:57.000 247 22490.61 179.72 41506.61 88888.00 2024-09-03 20:42:58.000 247 22490.61 179.69 41506.63 88888.00 2024-09-03 20:42:59.000 247 22490.56 179.69 41506.66 88888.00 2024-09-03 20:43:00.000 247 22490.54 179.72 41506.67 47589.66 2024-09-03 20:43:01.000 247 22490.53 179.72 41506.66 88888.00 2024-09-03 20:43:02.000 247 22490.51 179.66 41506.65 88888.00 2024-09-03 20:43:03.000 247 22490.55 179.66 41506.62 88888.00 2024-09-03 20:43:04.000 247 22490.66 179.72 41506.57 88888.00 2024-09-03 20:43:05.000 247 22490.71 179.75 41506.56 47589.63 2024-09-03 20:43:06.000 247 22490.62 179.69 41506.57 88888.00 2024-09-03 20:43:07.000 247 22490.51 179.65 41506.57 88888.00 2024-09-03 20:43:08.000 247 22490.49 179.68 41506.52 88888.00 2024-09-03 20:43:09.000 247 22490.51 179.65 41506.39 88888.00 2024-09-03 20:43:10.000 247 22490.53 179.59 41506.30 47589.73 2024-09-03 20:43:11.000 247 22490.57 179.59 41506.36 88888.00 2024-09-03 20:43:12.000 247 22490.57 179.64 41506.50 88888.00 2024-09-03 20:43:13.000 247 22490.56 179.73 41506.62 88888.00 2024-09-03 20:43:14.000 247 22490.63 179.80 41506.64 88888.00 2024-09-03 20:43:15.000 247 22490.70 179.80 41506.61 47589.69 2024-09-03 20:43:16.000 247 22490.71 179.78 41506.63 88888.00 2024-09-03 20:43:17.000 247 22490.72 179.76 41506.71 88888.00 2024-09-03 20:43:18.000 247 22490.72 179.77 41506.76 88888.00 2024-09-03 20:43:19.000 247 22490.68 179.78 41506.76 88888.00 2024-09-03 20:43:20.000 247 22490.59 179.71 41506.66 47589.76 2024-09-03 20:43:21.000 247 22490.52 179.61 41506.55 88888.00 2024-09-03 20:43:22.000 247 22490.52 179.64 41506.54 88888.00 2024-09-03 20:43:23.000 247 22490.55 179.72 41506.61 88888.00 2024-09-03 20:43:24.000 247 22490.59 179.73 41506.61 88888.00 2024-09-03 20:43:25.000 247 22490.57 179.66 41506.54 47589.75 2024-09-03 20:43:26.000 247 22490.59 179.59 41506.52 88888.00 2024-09-03 20:43:27.000 247 22490.65 179.58 41506.54 88888.00 2024-09-03 20:43:28.000 247 22490.65 179.58 41506.47 88888.00 2024-09-03 20:43:29.000 247 22490.60 179.54 41506.38 88888.00 2024-09-03 20:43:30.000 247 22490.66 179.48 41506.40 47589.72 2024-09-03 20:43:31.000 247 22490.75 179.47 41506.48 88888.00 2024-09-03 20:43:32.000 247 22490.76 179.50 41506.48 88888.00 2024-09-03 20:43:33.000 247 22490.68 179.53 41506.47 88888.00 2024-09-03 20:43:34.000 247 22490.60 179.56 41506.52 88888.00 2024-09-03 20:43:35.000 247 22490.61 179.60 41506.64 47589.73 2024-09-03 20:43:36.000 247 22490.66 179.64 41506.71 88888.00 2024-09-03 20:43:37.000 247 22490.66 179.66 41506.66 88888.00 2024-09-03 20:43:38.000 247 22490.62 179.63 41506.57 88888.00 2024-09-03 20:43:39.000 247 22490.57 179.59 41506.56 88888.00 2024-09-03 20:43:40.000 247 22490.52 179.55 41506.62 47589.73 2024-09-03 20:43:41.000 247 22490.50 179.50 41506.67 88888.00 2024-09-03 20:43:42.000 247 22490.49 179.45 41506.66 88888.00 2024-09-03 20:43:43.000 247 22490.50 179.44 41506.67 88888.00 2024-09-03 20:43:44.000 247 22490.53 179.51 41506.73 88888.00 2024-09-03 20:43:45.000 247 22490.57 179.57 41506.74 47589.77 2024-09-03 20:43:46.000 247 22490.53 179.53 41506.66 88888.00 2024-09-03 20:43:47.000 247 22490.47 179.42 41506.57 88888.00 2024-09-03 20:43:48.000 247 22490.48 179.35 41506.54 88888.00 2024-09-03 20:43:49.000 247 22490.55 179.37 41506.57 88888.00 2024-09-03 20:43:50.000 247 22490.62 179.43 41506.59 47589.73 2024-09-03 20:43:51.000 247 22490.72 179.50 41506.57 88888.00 2024-09-03 20:43:52.000 247 22490.78 179.53 41506.57 88888.00 2024-09-03 20:43:53.000 247 22490.78 179.49 41506.60 88888.00 2024-09-03 20:43:54.000 247 22490.76 179.48 41506.68 88888.00 2024-09-03 20:43:55.000 247 22490.82 179.50 41506.76 47589.79 2024-09-03 20:43:56.000 247 22490.82 179.45 41506.71 88888.00 2024-09-03 20:43:57.000 247 22490.74 179.38 41506.65 88888.00 2024-09-03 20:43:58.000 247 22490.69 179.37 41506.69 88888.00 2024-09-03 20:43:59.000 247 22490.72 179.41 41506.74 88888.00 2024-09-03 20:44:00.000 247 22490.73 179.48 41506.76 47589.77 2024-09-03 20:44:01.000 247 22490.67 179.51 41506.69 88888.00 2024-09-03 20:44:02.000 247 22490.58 179.47 41506.57 88888.00 2024-09-03 20:44:03.000 247 22490.52 179.43 41506.55 88888.00 2024-09-03 20:44:04.000 247 22490.48 179.43 41506.63 88888.00 2024-09-03 20:44:05.000 247 22490.48 179.42 41506.72 47589.77 2024-09-03 20:44:06.000 247 22490.51 179.40 41506.76 88888.00 2024-09-03 20:44:07.000 247 22490.51 179.42 41506.71 88888.00 2024-09-03 20:44:08.000 247 22490.52 179.46 41506.64 88888.00 2024-09-03 20:44:09.000 247 22490.60 179.47 41506.56 88888.00 2024-09-03 20:44:10.000 247 22490.64 179.44 41506.50 47589.78 2024-09-03 20:44:11.000 247 22490.60 179.41 41506.50 88888.00 2024-09-03 20:44:12.000 247 22490.58 179.38 41506.57 88888.00 2024-09-03 20:44:13.000 247 22490.61 179.35 41506.62 88888.00 2024-09-03 20:44:14.000 247 22490.69 179.38 41506.64 88888.00 2024-09-03 20:44:15.000 247 22490.74 179.41 41506.65 47589.80 2024-09-03 20:44:16.000 247 22490.71 179.41 41506.64 88888.00 2024-09-03 20:44:17.000 247 22490.65 179.39 41506.66 88888.00 2024-09-03 20:44:18.000 247 22490.62 179.40 41506.65 88888.00 2024-09-03 20:44:19.000 247 22490.65 179.36 41506.60 88888.00 2024-09-03 20:44:20.000 247 22490.72 179.26 41506.53 47589.85 2024-09-03 20:44:21.000 247 22490.75 179.17 41506.44 88888.00 2024-09-03 20:44:22.000 247 22490.78 179.18 41506.45 88888.00 2024-09-03 20:44:23.000 247 22490.80 179.29 41506.57 88888.00 2024-09-03 20:44:24.000 247 22490.81 179.40 41506.64 88888.00 2024-09-03 20:44:25.000 247 22490.86 179.41 41506.58 47589.89 2024-09-03 20:44:26.000 247 22490.90 179.31 41506.53 88888.00 2024-09-03 20:44:27.000 247 22490.88 179.19 41506.58 88888.00 2024-09-03 20:44:28.000 247 22490.90 179.18 41506.64 88888.00 2024-09-03 20:44:29.000 247 22490.97 179.27 41506.64 88888.00 2024-09-03 20:44:30.000 247 22490.99 179.27 41506.56 47589.89 2024-09-03 20:44:31.000 247 22490.95 179.18 41506.50 88888.00 2024-09-03 20:44:32.000 247 22490.92 179.17 41506.56 88888.00 2024-09-03 20:44:33.000 247 22490.96 179.25 41506.66 88888.00 2024-09-03 20:44:34.000 247 22491.03 179.31 41506.69 88888.00 2024-09-03 20:44:35.000 247 22491.06 179.31 41506.63 47589.97 2024-09-03 20:44:36.000 247 22491.04 179.28 41506.57 88888.00 2024-09-03 20:44:37.000 247 22491.03 179.25 41506.61 88888.00 2024-09-03 20:44:38.000 247 22491.02 179.22 41506.60 88888.00 2024-09-03 20:44:39.000 247 22491.06 179.23 41506.57 88888.00 2024-09-03 20:44:40.000 247 22491.13 179.28 41506.63 47589.96 2024-09-03 20:44:41.000 247 22491.10 179.25 41506.66 88888.00 2024-09-03 20:44:42.000 247 22491.07 179.22 41506.65 88888.00 2024-09-03 20:44:43.000 247 22491.12 179.26 41506.69 88888.00 2024-09-03 20:44:44.000 247 22491.16 179.29 41506.73 88888.00 2024-09-03 20:44:45.000 247 22491.17 179.27 41506.73 47590.06 2024-09-03 20:44:46.000 247 22491.17 179.25 41506.73 88888.00 2024-09-03 20:44:47.000 247 22491.19 179.27 41506.72 88888.00 2024-09-03 20:44:48.000 247 22491.21 179.31 41506.78 88888.00 2024-09-03 20:44:49.000 247 22491.18 179.31 41506.86 88888.00 2024-09-03 20:44:50.000 247 22491.15 179.32 41506.89 47590.08 2024-09-03 20:44:51.000 247 22491.17 179.32 41506.83 88888.00 2024-09-03 20:44:52.000 247 22491.18 179.25 41506.69 88888.00 2024-09-03 20:44:53.000 247 22491.15 179.21 41506.64 88888.00 2024-09-03 20:44:54.000 247 22491.20 179.27 41506.77 88888.00 2024-09-03 20:44:55.000 247 22491.29 179.32 41506.86 47590.11 2024-09-03 20:44:56.000 247 22491.34 179.31 41506.75 88888.00 2024-09-03 20:44:57.000 247 22491.35 179.26 41506.62 88888.00 2024-09-03 20:44:58.000 247 22491.35 179.20 41506.57 88888.00 2024-09-03 20:44:59.000 247 22491.37 179.14 41506.64 88888.00 2024-09-03 20:45:00.000 247 22491.43 179.10 41506.72 47590.19 2024-09-03 20:45:01.000 247 22491.48 179.09 41506.74 88888.00 2024-09-03 20:45:02.000 247 22491.45 179.13 41506.69 88888.00 2024-09-03 20:45:03.000 247 22491.37 179.16 41506.64 88888.00 2024-09-03 20:45:04.000 247 22491.32 179.16 41506.59 88888.00 2024-09-03 20:45:05.000 247 22491.32 179.11 41506.53 47590.23 2024-09-03 20:45:06.000 247 22491.36 179.01 41506.43 88888.00 2024-09-03 20:45:07.000 247 22491.46 178.99 41506.37 88888.00 2024-09-03 20:45:08.000 247 22491.53 179.05 41506.41 88888.00 2024-09-03 20:45:09.000 247 22491.54 179.03 41506.48 88888.00 2024-09-03 20:45:10.000 247 22491.53 178.94 41506.52 47590.25 2024-09-03 20:45:11.000 247 22491.49 178.92 41506.57 88888.00 2024-09-03 20:45:12.000 247 22491.47 178.99 41506.64 88888.00 2024-09-03 20:45:13.000 247 22491.50 179.05 41506.67 88888.00 2024-09-03 20:45:14.000 247 22491.57 179.07 41506.62 88888.00 2024-09-03 20:45:15.000 247 22491.65 179.08 41506.59 47590.34 2024-09-03 20:45:16.000 247 22491.66 179.07 41506.62 88888.00 2024-09-03 20:45:17.000 247 22491.62 179.00 41506.62 88888.00 2024-09-03 20:45:18.000 247 22491.62 178.92 41506.56 88888.00 2024-09-03 20:45:19.000 247 22491.67 178.90 41506.55 88888.00 2024-09-03 20:45:20.000 247 22491.73 178.96 41506.62 47590.39 2024-09-03 20:45:21.000 247 22491.79 178.98 41506.61 88888.00 2024-09-03 20:45:22.000 247 22491.78 178.88 41506.53 88888.00 2024-09-03 20:45:23.000 247 22491.73 178.80 41506.52 88888.00 2024-09-03 20:45:24.000 247 22491.74 178.87 41506.59 88888.00 2024-09-03 20:45:25.000 247 22491.83 178.93 41506.60 47590.41 2024-09-03 20:45:26.000 247 22491.88 178.86 41506.52 88888.00 2024-09-03 20:45:27.000 247 22491.88 178.75 41506.48 88888.00 2024-09-03 20:45:28.000 247 22491.89 178.74 41506.52 88888.00 2024-09-03 20:45:29.000 247 22491.93 178.82 41506.63 88888.00 2024-09-03 20:45:30.000 247 22491.94 178.91 41506.70 47590.50 2024-09-03 20:45:31.000 247 22491.92 178.96 41506.64 88888.00 2024-09-03 20:45:32.000 247 22491.90 178.97 41506.54 88888.00 2024-09-03 20:45:33.000 247 22491.87 178.92 41506.49 88888.00 2024-09-03 20:45:34.000 247 22491.79 178.82 41506.44 88888.00 2024-09-03 20:45:35.000 247 22491.74 178.77 41506.45 47590.52 2024-09-03 20:45:36.000 247 22491.80 178.84 41506.54 88888.00 2024-09-03 20:45:37.000 247 22491.86 178.97 41506.64 88888.00 2024-09-03 20:45:38.000 247 22491.85 179.04 41506.68 88888.00 2024-09-03 20:45:39.000 247 22491.79 178.99 41506.62 88888.00 2024-09-03 20:45:40.000 247 22491.76 178.90 41506.55 47590.57 2024-09-03 20:45:41.000 247 22491.74 178.85 41506.54 88888.00 2024-09-03 20:45:42.000 247 22491.75 178.87 41506.59 88888.00 2024-09-03 20:45:43.000 247 22491.84 178.94 41506.60 88888.00 2024-09-03 20:45:44.000 247 22491.94 178.94 41506.54 88888.00 2024-09-03 20:45:45.000 247 22491.98 178.87 41506.48 47590.60 2024-09-03 20:45:46.000 247 22492.03 178.87 41506.43 88888.00 2024-09-03 20:45:47.000 247 22492.07 178.88 41506.39 88888.00 2024-09-03 20:45:48.000 247 22492.06 178.86 41506.39 88888.00 2024-09-03 20:45:49.000 247 22491.98 178.88 41506.43 88888.00 2024-09-03 20:45:50.000 247 22491.93 178.88 41506.43 47590.62 2024-09-03 20:45:51.000 247 22491.92 178.83 41506.43 88888.00 2024-09-03 20:45:52.000 247 22491.89 178.76 41506.40 88888.00 2024-09-03 20:45:53.000 247 22491.85 178.77 41506.40 88888.00 2024-09-03 20:45:54.000 247 22491.94 178.86 41506.54 88888.00 2024-09-03 20:45:55.000 247 22492.05 178.96 41506.71 47590.71 2024-09-03 20:45:56.000 247 22492.01 178.96 41506.71 88888.00 2024-09-03 20:45:57.000 247 22491.95 178.91 41506.61 88888.00 2024-09-03 20:45:58.000 247 22492.02 178.89 41506.53 88888.00 2024-09-03 20:45:59.000 247 22492.07 178.85 41506.52 88888.00 2024-09-03 20:46:00.000 247 22492.03 178.83 41506.60 47590.65 2024-09-03 20:46:01.000 247 22492.01 178.79 41506.61 88888.00 2024-09-03 20:46:02.000 247 22492.06 178.74 41506.50 88888.00 2024-09-03 20:46:03.000 247 22492.15 178.78 41506.39 88888.00 2024-09-03 20:46:04.000 247 22492.19 178.84 41506.36 88888.00 2024-09-03 20:46:05.000 247 22492.16 178.86 41506.35 47590.74 2024-09-03 20:46:06.000 247 22492.14 178.83 41506.38 88888.00 2024-09-03 20:46:07.000 247 22492.16 178.81 41506.51 88888.00 2024-09-03 20:46:08.000 247 22492.18 178.83 41506.68 88888.00 2024-09-03 20:46:09.000 247 22492.21 178.85 41506.73 88888.00 2024-09-03 20:46:10.000 247 22492.25 178.87 41506.71 47590.77 2024-09-03 20:46:11.000 247 22492.25 178.89 41506.72 88888.00 2024-09-03 20:46:12.000 247 22492.19 178.90 41506.75 88888.00 2024-09-03 20:46:13.000 247 22492.18 178.89 41506.77 88888.00 2024-09-03 20:46:14.000 247 22492.25 178.88 41506.73 88888.00 2024-09-03 20:46:15.000 247 22492.36 178.83 41506.65 47590.85 2024-09-03 20:46:16.000 247 22492.42 178.78 41506.57 88888.00 2024-09-03 20:46:17.000 247 22492.41 178.79 41506.61 88888.00 2024-09-03 20:46:18.000 247 22492.36 178.79 41506.67 88888.00 2024-09-03 20:46:19.000 247 22492.35 178.81 41506.66 88888.00 2024-09-03 20:46:20.000 247 22492.36 178.82 41506.63 47590.82 2024-09-03 20:46:21.000 247 22492.35 178.84 41506.59 88888.00 2024-09-03 20:46:22.000 247 22492.35 178.88 41506.57 88888.00 2024-09-03 20:46:23.000 247 22492.38 178.87 41506.56 88888.00 2024-09-03 20:46:24.000 247 22492.41 178.80 41506.53 88888.00 2024-09-03 20:46:25.000 247 22492.43 178.78 41506.52 47590.90 2024-09-03 20:46:26.000 247 22492.47 178.81 41506.57 88888.00 2024-09-03 20:46:27.000 247 22492.58 178.85 41506.62 88888.00 2024-09-03 20:46:28.000 247 22492.64 178.86 41506.61 88888.00 2024-09-03 20:46:29.000 247 22492.56 178.83 41506.58 88888.00 2024-09-03 20:46:30.000 247 22492.51 178.81 41506.59 47590.89 2024-09-03 20:46:31.000 247 22492.55 178.81 41506.55 88888.00 2024-09-03 20:46:32.000 247 22492.53 178.75 41506.51 88888.00 2024-09-03 20:46:33.000 247 22492.47 178.66 41506.52 88888.00 2024-09-03 20:46:34.000 247 22492.41 178.64 41506.57 88888.00 2024-09-03 20:46:35.000 247 22492.41 178.73 41506.66 47590.92 2024-09-03 20:46:36.000 247 22492.51 178.83 41506.75 88888.00 2024-09-03 20:46:37.000 247 22492.61 178.88 41506.81 88888.00 2024-09-03 20:46:38.000 247 22492.59 178.86 41506.81 88888.00 2024-09-03 20:46:39.000 247 22492.53 178.82 41506.79 88888.00 2024-09-03 20:46:40.000 247 22492.52 178.77 41506.78 47590.97 2024-09-03 20:46:41.000 247 22492.51 178.74 41506.77 88888.00 2024-09-03 20:46:42.000 247 22492.54 178.74 41506.78 88888.00 2024-09-03 20:46:43.000 247 22492.61 178.76 41506.84 88888.00 2024-09-03 20:46:44.000 247 22492.68 178.80 41506.86 88888.00 2024-09-03 20:46:45.000 247 22492.71 178.81 41506.81 47591.01 2024-09-03 20:46:46.000 247 22492.70 178.82 41506.79 88888.00 2024-09-03 20:46:47.000 247 22492.67 178.87 41506.77 88888.00 2024-09-03 20:46:48.000 247 22492.62 178.86 41506.65 88888.00 2024-09-03 20:46:49.000 247 22492.59 178.77 41506.53 88888.00 2024-09-03 20:46:50.000 247 22492.56 178.70 41506.54 47591.07 2024-09-03 20:46:51.000 247 22492.56 178.71 41506.62 88888.00 2024-09-03 20:46:52.000 247 22492.63 178.75 41506.67 88888.00 2024-09-03 20:46:53.000 247 22492.73 178.77 41506.63 88888.00 2024-09-03 20:46:54.000 247 22492.72 178.76 41506.59 88888.00 2024-09-03 20:46:55.000 247 22492.67 178.78 41506.62 47591.06 2024-09-03 20:46:56.000 247 22492.70 178.82 41506.65 88888.00 2024-09-03 20:46:57.000 247 22492.76 178.86 41506.68 88888.00 2024-09-03 20:46:58.000 247 22492.76 178.89 41506.71 88888.00 2024-09-03 20:46:59.000 247 22492.68 178.89 41506.69 88888.00 2024-09-03 20:47:00.000 247 22492.68 178.90 41506.67 47591.11 2024-09-03 20:47:01.000 247 22492.80 178.93 41506.71 88888.00 2024-09-03 20:47:02.000 247 22492.87 178.94 41506.76 88888.00 2024-09-03 20:47:03.000 247 22492.79 178.90 41506.75 88888.00 2024-09-03 20:47:04.000 247 22492.72 178.86 41506.72 88888.00 2024-09-03 20:47:05.000 247 22492.72 178.84 41506.72 47591.09 2024-09-03 20:47:06.000 247 22492.71 178.80 41506.70 88888.00 2024-09-03 20:47:07.000 247 22492.67 178.77 41506.67 88888.00 2024-09-03 20:47:08.000 247 22492.68 178.75 41506.66 88888.00 2024-09-03 20:47:09.000 247 22492.73 178.80 41506.73 88888.00 2024-09-03 20:47:10.000 247 22492.77 178.88 41506.82 47591.13 2024-09-03 20:47:11.000 247 22492.82 178.89 41506.78 88888.00 2024-09-03 20:47:12.000 247 22492.87 178.86 41506.71 88888.00 2024-09-03 20:47:13.000 247 22492.85 178.82 41506.70 88888.00 2024-09-03 20:47:14.000 247 22492.83 178.82 41506.76 88888.00 2024-09-03 20:47:15.000 247 22492.84 178.81 41506.82 47591.14 2024-09-03 20:47:16.000 247 22492.79 178.80 41506.82 88888.00 2024-09-03 20:47:17.000 247 22492.73 178.81 41506.82 88888.00 2024-09-03 20:47:18.000 247 22492.79 178.80 41506.85 88888.00 2024-09-03 20:47:19.000 247 22492.94 178.77 41506.84 88888.00 2024-09-03 20:47:20.000 247 22493.05 178.80 41506.79 47591.11 2024-09-03 20:47:21.000 247 22493.02 178.84 41506.75 88888.00 2024-09-03 20:47:22.000 247 22492.94 178.85 41506.73 88888.00 2024-09-03 20:47:23.000 247 22492.88 178.86 41506.73 88888.00 2024-09-03 20:47:24.000 247 22492.88 178.85 41506.68 88888.00 2024-09-03 20:47:25.000 247 22492.90 178.81 41506.67 47591.12 2024-09-03 20:47:26.000 247 22492.85 178.81 41506.69 88888.00 2024-09-03 20:47:27.000 247 22492.79 178.85 41506.72 88888.00 2024-09-03 20:47:28.000 247 22492.79 178.89 41506.78 88888.00 2024-09-03 20:47:29.000 247 22492.82 178.91 41506.86 88888.00 2024-09-03 20:47:30.000 247 22492.80 178.85 41506.82 47591.09 2024-09-03 20:47:31.000 247 22492.74 178.74 41506.73 88888.00 2024-09-03 20:47:32.000 247 22492.70 178.69 41506.72 88888.00 2024-09-03 20:47:33.000 247 22492.73 178.74 41506.78 88888.00 2024-09-03 20:47:34.000 247 22492.83 178.85 41506.86 88888.00 2024-09-03 20:47:35.000 247 22492.91 178.94 41506.94 47591.11 2024-09-03 20:47:36.000 247 22492.90 178.96 41506.97 88888.00 2024-09-03 20:47:37.000 247 22492.82 178.94 41506.89 88888.00 2024-09-03 20:47:38.000 247 22492.72 178.90 41506.77 88888.00 2024-09-03 20:47:39.000 247 22492.67 178.87 41506.66 88888.00 2024-09-03 20:47:40.000 247 22492.67 178.86 41506.57 47591.07 2024-09-03 20:47:41.000 247 22492.69 178.86 41506.56 88888.00 2024-09-03 20:47:42.000 247 22492.73 178.91 41506.69 88888.00 2024-09-03 20:47:43.000 247 22492.75 179.00 41506.81 88888.00 2024-09-03 20:47:44.000 247 22492.69 179.04 41506.80 88888.00 2024-09-03 20:47:45.000 247 22492.61 179.05 41506.73 47591.04 2024-09-03 20:47:46.000 247 22492.61 179.06 41506.66 88888.00 2024-09-03 20:47:47.000 247 22492.65 179.00 41506.61 88888.00 2024-09-03 20:47:48.000 247 22492.64 178.90 41506.59 88888.00 2024-09-03 20:47:49.000 247 22492.59 178.87 41506.63 88888.00 2024-09-03 20:47:50.000 247 22492.57 178.92 41506.73 47591.05 2024-09-03 20:47:51.000 247 22492.59 178.98 41506.74 88888.00 2024-09-03 20:47:52.000 247 22492.60 178.98 41506.68 88888.00 2024-09-03 20:47:53.000 247 22492.61 178.98 41506.72 88888.00 2024-09-03 20:47:54.000 247 22492.61 178.97 41506.74 88888.00 2024-09-03 20:47:55.000 247 22492.60 178.92 41506.66 47591.06 2024-09-03 20:47:56.000 247 22492.64 178.92 41506.66 88888.00 2024-09-03 20:47:57.000 247 22492.66 178.95 41506.73 88888.00 2024-09-03 20:47:58.000 247 22492.71 178.99 41506.79 88888.00 2024-09-03 20:47:59.000 247 22492.84 179.07 41506.86 88888.00 2024-09-03 20:48:00.000 247 22492.88 179.15 41506.93 47591.10 2024-09-03 20:48:01.000 247 22492.82 179.15 41506.91 88888.00 2024-09-03 20:48:02.000 247 22492.76 179.11 41506.84 88888.00 2024-09-03 20:48:03.000 247 22492.76 179.02 41506.73 88888.00 2024-09-03 20:48:04.000 247 22492.74 178.97 41506.59 88888.00 2024-09-03 20:48:05.000 247 22492.69 178.99 41506.57 47591.07 2024-09-03 20:48:06.000 247 22492.64 178.99 41506.60 88888.00 2024-09-03 20:48:07.000 247 22492.66 178.99 41506.59 88888.00 2024-09-03 20:48:08.000 247 22492.72 179.03 41506.63 88888.00 2024-09-03 20:48:09.000 247 22492.75 179.05 41506.73 88888.00 2024-09-03 20:48:10.000 247 22492.77 179.01 41506.77 47591.09 2024-09-03 20:48:11.000 247 22492.76 178.90 41506.71 88888.00 2024-09-03 20:48:12.000 247 22492.74 178.84 41506.67 88888.00 2024-09-03 20:48:13.000 247 22492.72 178.88 41506.67 88888.00 2024-09-03 20:48:14.000 247 22492.72 178.88 41506.63 88888.00 2024-09-03 20:48:15.000 247 22492.72 178.86 41506.57 47591.07 2024-09-03 20:48:16.000 247 22492.72 178.90 41506.56 88888.00 2024-09-03 20:48:17.000 247 22492.73 178.93 41506.62 88888.00 2024-09-03 20:48:18.000 247 22492.70 178.94 41506.68 88888.00 2024-09-03 20:48:19.000 247 22492.65 178.96 41506.63 88888.00 2024-09-03 20:48:20.000 247 22492.58 178.95 41506.59 47591.05 2024-09-03 20:48:21.000 247 22492.58 178.93 41506.65 88888.00 2024-09-03 20:48:22.000 247 22492.60 178.87 41506.70 88888.00 2024-09-03 20:48:23.000 247 22492.58 178.82 41506.71 88888.00 2024-09-03 20:48:24.000 247 22492.57 178.86 41506.73 88888.00 2024-09-03 20:48:25.000 247 22492.63 178.93 41506.71 47591.03 2024-09-03 20:48:26.000 247 22492.68 179.01 41506.73 88888.00 2024-09-03 20:48:27.000 247 22492.65 179.05 41506.79 88888.00 2024-09-03 20:48:28.000 247 22492.60 179.03 41506.77 88888.00 2024-09-03 20:48:29.000 247 22492.58 179.00 41506.71 88888.00 2024-09-03 20:48:30.000 247 22492.56 178.91 41506.62 47591.00 2024-09-03 20:48:31.000 247 22492.49 178.82 41506.49 88888.00 2024-09-03 20:48:32.000 247 22492.47 178.86 41506.49 88888.00 2024-09-03 20:48:33.000 247 22492.50 178.93 41506.60 88888.00 2024-09-03 20:48:34.000 247 22492.55 178.91 41506.65 88888.00 2024-09-03 20:48:35.000 247 22492.57 178.91 41506.63 47590.96 2024-09-03 20:48:36.000 247 22492.52 178.94 41506.58 88888.00 2024-09-03 20:48:37.000 247 22492.49 178.97 41506.56 88888.00 2024-09-03 20:48:38.000 247 22492.55 178.96 41506.64 88888.00 2024-09-03 20:48:39.000 247 22492.62 178.90 41506.66 88888.00 2024-09-03 20:48:40.000 247 22492.65 178.82 41506.61 47590.99 2024-09-03 20:48:41.000 247 22492.65 178.88 41506.68 88888.00 2024-09-03 20:48:42.000 247 22492.64 178.97 41506.79 88888.00 2024-09-03 20:48:43.000 247 22492.59 178.93 41506.77 88888.00 2024-09-03 20:48:44.000 247 22492.52 178.83 41506.70 88888.00 2024-09-03 20:48:45.000 247 22492.48 178.82 41506.72 47590.98 2024-09-03 20:48:46.000 247 22492.50 178.86 41506.76 88888.00 2024-09-03 20:48:47.000 247 22492.52 178.83 41506.73 88888.00 2024-09-03 20:48:48.000 247 22492.52 178.73 41506.71 88888.00 2024-09-03 20:48:49.000 247 22492.52 178.72 41506.74 88888.00 2024-09-03 20:48:50.000 247 22492.49 178.75 41506.71 47590.99 2024-09-03 20:48:51.000 247 22492.44 178.76 41506.63 88888.00 2024-09-03 20:48:52.000 247 22492.43 178.81 41506.65 88888.00 2024-09-03 20:48:53.000 247 22492.42 178.89 41506.73 88888.00 2024-09-03 20:48:54.000 247 22492.39 178.88 41506.70 88888.00 2024-09-03 20:48:55.000 247 22492.40 178.84 41506.59 47590.96 2024-09-03 20:48:56.000 247 22492.44 178.88 41506.55 88888.00 2024-09-03 20:48:57.000 247 22492.42 178.96 41506.64 88888.00 2024-09-03 20:48:58.000 247 22492.39 179.00 41506.71 88888.00 2024-09-03 20:48:59.000 247 22492.41 178.98 41506.68 88888.00 2024-09-03 20:49:00.000 247 22492.40 178.92 41506.56 47590.94 2024-09-03 20:49:01.000 247 22492.35 178.88 41506.51 88888.00 2024-09-03 20:49:02.000 247 22492.36 178.89 41506.60 88888.00 2024-09-03 20:49:03.000 247 22492.41 178.88 41506.64 88888.00 2024-09-03 20:49:04.000 247 22492.43 178.80 41506.59 88888.00 2024-09-03 20:49:05.000 247 22492.41 178.78 41506.60 47590.90 2024-09-03 20:49:06.000 247 22492.34 178.81 41506.59 88888.00 2024-09-03 20:49:07.000 247 22492.31 178.79 41506.52 88888.00 2024-09-03 20:49:08.000 247 22492.39 178.76 41506.53 88888.00 2024-09-03 20:49:09.000 247 22492.47 178.72 41506.57 88888.00 2024-09-03 20:49:10.000 247 22492.45 178.67 41506.57 47590.95 2024-09-03 20:49:11.000 247 22492.39 178.68 41506.53 88888.00 2024-09-03 20:49:12.000 247 22492.34 178.74 41506.51 88888.00 2024-09-03 20:49:13.000 247 22492.31 178.78 41506.54 88888.00 2024-09-03 20:49:14.000 247 22492.31 178.80 41506.61 88888.00 2024-09-03 20:49:15.000 247 22492.35 178.79 41506.59 47590.97 2024-09-03 20:49:16.000 247 22492.44 178.78 41506.50 88888.00 2024-09-03 20:49:17.000 247 22492.48 178.78 41506.48 88888.00 2024-09-03 20:49:18.000 247 22492.43 178.81 41506.52 88888.00 2024-09-03 20:49:19.000 247 22492.36 178.82 41506.51 88888.00 2024-09-03 20:49:20.000 247 22492.38 178.84 41506.46 47590.95 2024-09-03 20:49:21.000 247 22492.47 178.85 41506.45 88888.00 2024-09-03 20:49:22.000 247 22492.58 178.84 41506.47 88888.00 2024-09-03 20:49:23.000 247 22492.64 178.82 41506.50 88888.00 2024-09-03 20:49:24.000 247 22492.60 178.77 41506.52 88888.00 2024-09-03 20:49:25.000 247 22492.49 178.71 41506.52 47590.95 2024-09-03 20:49:26.000 247 22492.43 178.70 41506.50 88888.00 2024-09-03 20:49:27.000 247 22492.44 178.73 41506.47 88888.00 2024-09-03 20:49:28.000 247 22492.45 178.75 41506.49 88888.00 2024-09-03 20:49:29.000 247 22492.50 178.76 41506.59 88888.00 2024-09-03 20:49:30.000 247 22492.58 178.82 41506.69 47590.98 2024-09-03 20:49:31.000 247 22492.58 178.86 41506.77 88888.00 2024-09-03 20:49:32.000 247 22492.51 178.80 41506.84 88888.00 2024-09-03 20:49:33.000 247 22492.48 178.71 41506.87 88888.00 2024-09-03 20:49:34.000 247 22492.51 178.64 41506.80 88888.00 2024-09-03 20:49:35.000 247 22492.56 178.61 41506.77 47591.00 2024-09-03 20:49:36.000 247 22492.61 178.64 41506.81 88888.00 2024-09-03 20:49:37.000 247 22492.60 178.66 41506.83 88888.00 2024-09-03 20:49:38.000 247 22492.60 178.64 41506.81 88888.00 2024-09-03 20:49:39.000 247 22492.60 178.61 41506.79 88888.00 2024-09-03 20:49:40.000 247 22492.60 178.60 41506.79 47591.05 2024-09-03 20:49:41.000 247 22492.65 178.62 41506.78 88888.00 2024-09-03 20:49:42.000 247 22492.70 178.63 41506.79 88888.00 2024-09-03 20:49:43.000 247 22492.70 178.61 41506.80 88888.00 2024-09-03 20:49:44.000 247 22492.69 178.59 41506.76 88888.00 2024-09-03 20:49:45.000 247 22492.70 178.52 41506.63 47591.12 2024-09-03 20:49:46.000 247 22492.74 178.44 41506.57 88888.00 2024-09-03 20:49:47.000 247 22492.85 178.48 41506.64 88888.00 2024-09-03 20:49:48.000 247 22492.98 178.57 41506.77 88888.00 2024-09-03 20:49:49.000 247 22493.01 178.62 41506.85 88888.00 2024-09-03 20:49:50.000 247 22492.95 178.60 41506.84 47591.19 2024-09-03 20:49:51.000 247 22492.94 178.51 41506.78 88888.00 2024-09-03 20:49:52.000 247 22492.93 178.41 41506.73 88888.00 2024-09-03 20:49:53.000 247 22492.92 178.41 41506.68 88888.00 2024-09-03 20:49:54.000 247 22492.92 178.44 41506.64 88888.00 2024-09-03 20:49:55.000 247 22492.97 178.39 41506.61 47591.20 2024-09-03 20:49:56.000 247 22493.03 178.34 41506.54 88888.00 2024-09-03 20:49:57.000 247 22493.02 178.35 41506.49 88888.00 2024-09-03 20:49:58.000 247 22492.99 178.39 41506.50 88888.00 2024-09-03 20:49:59.000 247 22493.02 178.38 41506.52 88888.00 2024-09-03 20:50:00.000 247 22493.06 178.34 41506.53 47591.22 2024-09-03 20:50:01.000 247 22493.09 178.34 41506.56 88888.00 2024-09-03 20:50:02.000 247 22493.09 178.36 41506.60 88888.00 2024-09-03 20:50:03.000 247 22493.12 178.40 41506.62 88888.00 2024-09-03 20:50:04.000 247 22493.21 178.45 41506.67 88888.00 2024-09-03 20:50:05.000 247 22493.23 178.47 41506.71 47591.26 2024-09-03 20:50:06.000 247 22493.20 178.39 41506.68 88888.00 2024-09-03 20:50:07.000 247 22493.16 178.27 41506.62 88888.00 2024-09-03 20:50:08.000 247 22493.13 178.24 41506.63 88888.00 2024-09-03 20:50:09.000 247 22493.15 178.29 41506.69 88888.00 2024-09-03 20:50:10.000 247 22493.19 178.35 41506.73 47591.27 2024-09-03 20:50:11.000 247 22493.21 178.40 41506.73 88888.00 2024-09-03 20:50:12.000 247 22493.16 178.36 41506.69 88888.00 2024-09-03 20:50:13.000 247 22493.06 178.26 41506.63 88888.00 2024-09-03 20:50:14.000 247 22493.03 178.20 41506.57 88888.00 2024-09-03 20:50:15.000 247 22493.08 178.21 41506.56 47591.27 2024-09-03 20:50:16.000 247 22493.12 178.25 41506.56 88888.00 2024-09-03 20:50:17.000 247 22493.11 178.27 41506.56 88888.00 2024-09-03 20:50:18.000 247 22493.11 178.26 41506.62 88888.00 2024-09-03 20:50:19.000 247 22493.16 178.32 41506.73 88888.00 2024-09-03 20:50:20.000 247 22493.15 178.38 41506.74 47591.25 2024-09-03 20:50:21.000 247 22493.06 178.34 41506.64 88888.00 2024-09-03 20:50:22.000 247 22493.03 178.32 41506.59 88888.00 2024-09-03 20:50:23.000 247 22493.07 178.38 41506.62 88888.00 2024-09-03 20:50:24.000 247 22493.15 178.40 41506.64 88888.00 2024-09-03 20:50:25.000 247 22493.19 178.38 41506.63 47591.28 2024-09-03 20:50:26.000 247 22493.16 178.32 41506.62 88888.00 2024-09-03 20:50:27.000 247 22493.11 178.25 41506.63 88888.00 2024-09-03 20:50:28.000 247 22493.15 178.24 41506.70 88888.00 2024-09-03 20:50:29.000 247 22493.21 178.28 41506.73 88888.00 2024-09-03 20:50:30.000 247 22493.18 178.31 41506.64 47591.28 2024-09-03 20:50:31.000 247 22493.11 178.36 41506.61 88888.00 2024-09-03 20:50:32.000 247 22493.06 178.31 41506.60 88888.00 2024-09-03 20:50:33.000 247 22493.05 178.24 41506.59 88888.00 2024-09-03 20:50:34.000 247 22493.10 178.33 41506.69 88888.00 2024-09-03 20:50:35.000 247 22493.14 178.43 41506.85 47591.26 2024-09-03 20:50:36.000 247 22493.13 178.40 41506.94 88888.00 2024-09-03 20:50:37.000 247 22493.11 178.35 41506.94 88888.00 2024-09-03 20:50:38.000 247 22493.05 178.35 41506.86 88888.00 2024-09-03 20:50:39.000 247 22493.02 178.39 41506.83 88888.00 2024-09-03 20:50:40.000 247 22493.08 178.46 41506.84 47591.26 2024-09-03 20:50:41.000 247 22493.12 178.47 41506.79 88888.00 2024-09-03 20:50:42.000 247 22493.10 178.44 41506.68 88888.00 2024-09-03 20:50:43.000 247 22493.03 178.38 41506.59 88888.00 2024-09-03 20:50:44.000 247 22493.00 178.34 41506.59 88888.00 2024-09-03 20:50:45.000 247 22493.04 178.40 41506.66 47591.25 2024-09-03 20:50:46.000 247 22493.07 178.45 41506.75 88888.00 2024-09-03 20:50:47.000 247 22493.06 178.46 41506.77 88888.00 2024-09-03 20:50:48.000 247 22493.02 178.48 41506.70 88888.00 2024-09-03 20:50:49.000 247 22492.98 178.49 41506.66 88888.00 2024-09-03 20:50:50.000 247 22492.92 178.45 41506.71 47591.18 2024-09-03 20:50:51.000 247 22492.87 178.40 41506.71 88888.00 2024-09-03 20:50:52.000 247 22492.89 178.43 41506.63 88888.00 2024-09-03 20:50:53.000 247 22492.90 178.51 41506.63 88888.00 2024-09-03 20:50:54.000 247 22492.82 178.58 41506.71 88888.00 2024-09-03 20:50:55.000 247 22492.75 178.62 41506.74 47591.14 2024-09-03 20:50:56.000 247 22492.77 178.59 41506.72 88888.00 2024-09-03 20:50:57.000 247 22492.75 178.48 41506.69 88888.00 2024-09-03 20:50:58.000 247 22492.70 178.42 41506.71 88888.00 2024-09-03 20:50:59.000 247 22492.72 178.48 41506.79 88888.00 2024-09-03 20:51:00.000 247 22492.75 178.53 41506.78 47591.09 2024-09-03 20:51:01.000 247 22492.75 178.53 41506.68 88888.00 2024-09-03 20:51:02.000 247 22492.73 178.56 41506.67 88888.00 2024-09-03 20:51:03.000 247 22492.70 178.62 41506.73 88888.00 2024-09-03 20:51:04.000 247 22492.71 178.63 41506.77 88888.00 2024-09-03 20:51:05.000 247 22492.73 178.62 41506.80 47591.06 2024-09-03 20:51:06.000 247 22492.73 178.64 41506.82 88888.00 2024-09-03 20:51:07.000 247 22492.70 178.65 41506.77 88888.00 2024-09-03 20:51:08.000 247 22492.67 178.58 41506.69 88888.00 2024-09-03 20:51:09.000 247 22492.68 178.53 41506.70 88888.00 2024-09-03 20:51:10.000 247 22492.68 178.56 41506.77 47590.96 2024-09-03 20:51:11.000 247 22492.62 178.60 41506.78 88888.00 2024-09-03 20:51:12.000 247 22492.53 178.59 41506.78 88888.00 2024-09-03 20:51:13.000 247 22492.41 178.58 41506.81 88888.00 2024-09-03 20:51:14.000 247 22492.28 178.61 41506.84 88888.00 2024-09-03 20:51:15.000 247 22492.29 178.65 41506.81 47590.88 2024-09-03 20:51:16.000 247 22492.35 178.64 41506.69 88888.00 2024-09-03 20:51:17.000 247 22492.27 178.57 41506.59 88888.00 2024-09-03 20:51:18.000 247 22492.14 178.58 41506.60 88888.00 2024-09-03 20:51:19.000 247 22492.12 178.68 41506.69 88888.00 2024-09-03 20:51:20.000 247 22492.18 178.73 41506.74 47590.79 2024-09-03 20:51:21.000 247 22492.20 178.77 41506.78 88888.00 2024-09-03 20:51:22.000 247 22492.13 178.82 41506.77 88888.00 2024-09-03 20:51:23.000 247 22492.04 178.77 41506.71 88888.00 2024-09-03 20:51:24.000 247 22492.00 178.66 41506.68 88888.00 2024-09-03 20:51:25.000 247 22491.99 178.66 41506.71 47590.66 2024-09-03 20:51:26.000 247 22491.97 178.77 41506.78 88888.00 2024-09-03 20:51:27.000 247 22491.89 178.83 41506.81 88888.00 2024-09-03 20:51:28.000 247 22491.80 178.82 41506.79 88888.00 2024-09-03 20:51:29.000 247 22491.77 178.90 41506.84 88888.00 2024-09-03 20:51:30.000 247 22491.77 178.95 41506.89 47590.58 2024-09-03 20:51:31.000 247 22491.74 178.93 41506.85 88888.00 2024-09-03 20:51:32.000 247 22491.74 178.95 41506.81 88888.00 2024-09-03 20:51:33.000 247 22491.74 179.03 41506.82 88888.00 2024-09-03 20:51:34.000 247 22491.71 179.07 41506.84 88888.00 2024-09-03 20:51:35.000 247 22491.65 179.01 41506.83 47590.44 2024-09-03 20:51:36.000 247 22491.61 178.93 41506.74 88888.00 2024-09-03 20:51:37.000 247 22491.62 178.91 41506.68 88888.00 2024-09-03 20:51:38.000 247 22491.62 178.98 41506.73 88888.00 2024-09-03 20:51:39.000 247 22491.56 179.06 41506.81 88888.00 2024-09-03 20:51:40.000 247 22491.49 179.09 41506.80 47590.40 2024-09-03 20:51:41.000 247 22491.46 179.03 41506.72 88888.00 2024-09-03 20:51:42.000 247 22491.50 179.04 41506.74 88888.00 2024-09-03 20:51:43.000 247 22491.52 179.14 41506.81 88888.00 2024-09-03 20:51:44.000 247 22491.46 179.17 41506.77 88888.00 2024-09-03 20:51:45.000 247 22491.40 179.15 41506.69 47590.34 2024-09-03 20:51:46.000 247 22491.39 179.14 41506.67 88888.00 2024-09-03 20:51:47.000 247 22491.36 179.12 41506.67 88888.00 2024-09-03 20:51:48.000 247 22491.28 179.10 41506.69 88888.00 2024-09-03 20:51:49.000 247 22491.25 179.09 41506.76 88888.00 2024-09-03 20:51:50.000 247 22491.31 179.08 41506.82 47590.23 2024-09-03 20:51:51.000 247 22491.31 179.12 41506.91 88888.00 2024-09-03 20:51:52.000 247 22491.19 179.20 41506.98 88888.00 2024-09-03 20:51:53.000 247 22491.05 179.22 41506.98 88888.00 2024-09-03 20:51:54.000 247 22490.98 179.21 41506.97 88888.00 2024-09-03 20:51:55.000 247 22490.98 179.18 41506.91 47590.17 2024-09-03 20:51:56.000 247 22491.00 179.17 41506.88 88888.00 2024-09-03 20:51:57.000 247 22490.96 179.22 41506.96 88888.00 2024-09-03 20:51:58.000 247 22490.87 179.29 41507.01 88888.00 2024-09-03 20:51:59.000 247 22490.81 179.34 41507.01 88888.00 2024-09-03 20:52:00.000 247 22490.75 179.34 41506.98 47590.02 2024-09-03 20:52:01.000 247 22490.67 179.30 41506.90 88888.00 2024-09-03 20:52:02.000 247 22490.62 179.31 41506.84 88888.00 2024-09-03 20:52:03.000 247 22490.62 179.32 41506.84 88888.00 2024-09-03 20:52:04.000 247 22490.58 179.32 41506.88 88888.00 2024-09-03 20:52:05.000 247 22490.53 179.34 41506.89 47589.95 2024-09-03 20:52:06.000 247 22490.52 179.34 41506.83 88888.00 2024-09-03 20:52:07.000 247 22490.52 179.31 41506.79 88888.00 2024-09-03 20:52:08.000 247 22490.47 179.31 41506.79 88888.00 2024-09-03 20:52:09.000 247 22490.37 179.34 41506.79 88888.00 2024-09-03 20:52:10.000 247 22490.29 179.37 41506.82 47589.80 2024-09-03 20:52:11.000 247 22490.29 179.38 41506.85 88888.00 2024-09-03 20:52:12.000 247 22490.31 179.41 41506.86 88888.00 2024-09-03 20:52:13.000 247 22490.25 179.43 41506.82 88888.00 2024-09-03 20:52:14.000 247 22490.16 179.40 41506.78 88888.00 2024-09-03 20:52:15.000 247 22490.13 179.41 41506.77 47589.73 2024-09-03 20:52:16.000 247 22490.12 179.47 41506.82 88888.00 2024-09-03 20:52:17.000 247 22490.08 179.53 41506.88 88888.00 2024-09-03 20:52:18.000 247 22490.02 179.61 41506.92 88888.00 2024-09-03 20:52:19.000 247 22489.99 179.66 41506.91 88888.00 2024-09-03 20:52:20.000 247 22489.97 179.60 41506.89 47589.63 2024-09-03 20:52:21.000 247 22489.94 179.57 41506.89 88888.00 2024-09-03 20:52:22.000 247 22489.92 179.63 41506.89 88888.00 2024-09-03 20:52:23.000 247 22489.85 179.68 41506.84 88888.00 2024-09-03 20:52:24.000 247 22489.77 179.67 41506.81 88888.00 2024-09-03 20:52:25.000 247 22489.72 179.64 41506.80 47589.51 2024-09-03 20:52:26.000 247 22489.73 179.61 41506.77 88888.00 2024-09-03 20:52:27.000 247 22489.77 179.62 41506.77 88888.00 2024-09-03 20:52:28.000 247 22489.78 179.70 41506.78 88888.00 2024-09-03 20:52:29.000 247 22489.75 179.76 41506.75 88888.00 2024-09-03 20:52:30.000 247 22489.71 179.79 41506.75 47589.44 2024-09-03 20:52:31.000 247 22489.68 179.77 41506.73 88888.00 2024-09-03 20:52:32.000 247 22489.65 179.72 41506.68 88888.00 2024-09-03 20:52:33.000 247 22489.60 179.70 41506.68 88888.00 2024-09-03 20:52:34.000 247 22489.57 179.68 41506.69 88888.00 2024-09-03 20:52:35.000 247 22489.59 179.69 41506.66 47589.34 2024-09-03 20:52:36.000 247 22489.60 179.71 41506.66 88888.00 2024-09-03 20:52:37.000 247 22489.52 179.65 41506.68 88888.00 2024-09-03 20:52:38.000 247 22489.43 179.60 41506.73 88888.00 2024-09-03 20:52:39.000 247 22489.41 179.60 41506.75 88888.00 2024-09-03 20:52:40.000 247 22489.39 179.60 41506.70 47589.26 2024-09-03 20:52:41.000 247 22489.36 179.59 41506.68 88888.00 2024-09-03 20:52:42.000 247 22489.32 179.62 41506.65 88888.00 2024-09-03 20:52:43.000 247 22489.27 179.66 41506.61 88888.00 2024-09-03 20:52:44.000 247 22489.25 179.72 41506.68 88888.00 2024-09-03 20:52:45.000 247 22489.20 179.76 41506.79 47589.16 2024-09-03 20:52:46.000 247 22489.08 179.70 41506.73 88888.00 2024-09-03 20:52:47.000 247 22489.00 179.61 41506.59 88888.00 2024-09-03 20:52:48.000 247 22489.00 179.61 41506.49 88888.00 2024-09-03 20:52:49.000 247 22489.06 179.73 41506.50 88888.00 2024-09-03 20:52:50.000 247 22489.09 179.85 41506.60 47589.12 2024-09-03 20:52:51.000 247 22489.00 179.84 41506.62 88888.00 2024-09-03 20:52:52.000 247 22488.94 179.81 41506.59 88888.00 2024-09-03 20:52:53.000 247 22489.00 179.85 41506.52 88888.00 2024-09-03 20:52:54.000 247 22488.98 179.76 41506.38 88888.00 2024-09-03 20:52:55.000 247 22488.91 179.61 41506.30 47589.02 2024-09-03 20:52:56.000 247 22488.93 179.62 41506.42 88888.00 2024-09-03 20:52:57.000 247 22489.00 179.77 41506.65 88888.00 2024-09-03 20:52:58.000 247 22489.01 179.85 41506.69 88888.00 2024-09-03 20:52:59.000 247 22488.94 179.78 41506.56 88888.00 2024-09-03 20:53:00.000 247 22488.90 179.70 41506.49 47588.93 2024-09-03 20:53:01.000 247 22488.87 179.72 41506.50 88888.00 2024-09-03 20:53:02.000 247 22488.77 179.75 41506.46 88888.00 2024-09-03 20:53:03.000 247 22488.68 179.78 41506.45 88888.00 2024-09-03 20:53:04.000 247 22488.70 179.80 41506.51 88888.00 2024-09-03 20:53:05.000 247 22488.70 179.79 41506.55 47588.85 2024-09-03 20:53:06.000 247 22488.58 179.77 41506.54 88888.00 2024-09-03 20:53:07.000 247 22488.42 179.79 41506.47 88888.00 2024-09-03 20:53:08.000 247 22488.40 179.85 41506.41 88888.00 2024-09-03 20:53:09.000 247 22488.51 179.88 41506.41 88888.00 2024-09-03 20:53:10.000 247 22488.57 179.86 41506.45 47588.78 2024-09-03 20:53:11.000 247 22488.56 179.87 41506.50 88888.00 2024-09-03 20:53:12.000 247 22488.55 179.91 41506.55 88888.00 2024-09-03 20:53:13.000 247 22488.54 179.95 41506.59 88888.00 2024-09-03 20:53:14.000 247 22488.52 179.99 41506.61 88888.00 2024-09-03 20:53:15.000 247 22488.50 179.98 41506.61 47588.70 2024-09-03 20:53:16.000 247 22488.47 179.92 41506.56 88888.00 2024-09-03 20:53:17.000 247 22488.41 179.94 41506.54 88888.00 2024-09-03 20:53:18.000 247 22488.34 179.98 41506.52 88888.00 2024-09-03 20:53:19.000 247 22488.28 179.97 41506.46 88888.00 2024-09-03 20:53:20.000 247 22488.27 179.97 41506.44 47588.64 2024-09-03 20:53:21.000 247 22488.28 180.02 41506.46 88888.00 2024-09-03 20:53:22.000 247 22488.31 180.09 41506.47 88888.00 2024-09-03 20:53:23.000 247 22488.29 180.13 41506.43 88888.00 2024-09-03 20:53:24.000 247 22488.18 180.08 41506.36 88888.00 2024-09-03 20:53:25.000 247 22488.11 180.01 41506.36 47588.59 2024-09-03 20:53:26.000 247 22488.11 179.96 41506.42 88888.00 2024-09-03 20:53:27.000 247 22488.08 179.90 41506.49 88888.00 2024-09-03 20:53:28.000 247 22488.01 179.89 41506.56 88888.00 2024-09-03 20:53:29.000 247 22487.96 179.89 41506.53 88888.00 2024-09-03 20:53:30.000 247 22487.97 179.89 41506.46 47588.55 2024-09-03 20:53:31.000 247 22487.99 179.90 41506.44 88888.00 2024-09-03 20:53:32.000 247 22488.01 179.91 41506.46 88888.00 2024-09-03 20:53:33.000 247 22488.07 179.95 41506.46 88888.00 2024-09-03 20:53:34.000 247 22488.13 179.97 41506.45 88888.00 2024-09-03 20:53:35.000 247 22488.12 179.91 41506.43 47588.52 2024-09-03 20:53:36.000 247 22488.03 179.74 41506.36 88888.00 2024-09-03 20:53:37.000 247 22488.01 179.59 41506.30 88888.00 2024-09-03 20:53:38.000 247 22488.04 179.62 41506.33 88888.00 2024-09-03 20:53:39.000 247 22488.08 179.82 41506.47 88888.00 2024-09-03 20:53:40.000 247 22488.09 179.95 41506.57 47588.44 2024-09-03 20:53:41.000 247 22488.07 179.92 41506.55 88888.00 2024-09-03 20:53:42.000 247 22488.05 179.88 41506.48 88888.00 2024-09-03 20:53:43.000 247 22488.02 179.80 41506.39 88888.00 2024-09-03 20:53:44.000 247 22487.98 179.73 41506.28 88888.00 2024-09-03 20:53:45.000 247 22487.98 179.79 41506.25 47588.42 2024-09-03 20:53:46.000 247 22488.02 179.88 41506.35 88888.00 2024-09-03 20:53:47.000 247 22488.03 179.91 41506.50 88888.00 2024-09-03 20:53:48.000 247 22488.01 179.91 41506.55 88888.00 2024-09-03 20:53:49.000 247 22487.93 179.88 41506.43 88888.00 2024-09-03 20:53:50.000 247 22487.82 179.84 41506.27 47588.34 2024-09-03 20:53:51.000 247 22487.69 179.75 41506.19 88888.00 2024-09-03 20:53:52.000 247 22487.61 179.67 41506.18 88888.00 2024-09-03 20:53:53.000 247 22487.64 179.70 41506.27 88888.00 2024-09-03 20:53:54.000 247 22487.73 179.79 41506.38 88888.00 2024-09-03 20:53:55.000 247 22487.82 179.84 41506.41 47588.34 2024-09-03 20:53:56.000 247 22487.84 179.87 41506.39 88888.00 2024-09-03 20:53:57.000 247 22487.83 179.89 41506.36 88888.00 2024-09-03 20:53:58.000 247 22487.85 179.88 41506.31 88888.00 2024-09-03 20:53:59.000 247 22487.84 179.80 41506.26 88888.00 2024-09-03 20:54:00.000 247 22487.79 179.72 41506.27 47588.32 2024-09-03 20:54:01.000 247 22487.78 179.75 41506.32 88888.00 2024-09-03 20:54:02.000 247 22487.78 179.82 41506.39 88888.00 2024-09-03 20:54:03.000 247 22487.75 179.88 41506.41 88888.00 2024-09-03 20:54:04.000 247 22487.76 179.96 41506.43 88888.00 2024-09-03 20:54:05.000 247 22487.79 180.01 41506.41 47588.29 2024-09-03 20:54:06.000 247 22487.78 179.99 41506.36 88888.00 2024-09-03 20:54:07.000 247 22487.79 179.93 41506.32 88888.00 2024-09-03 20:54:08.000 247 22487.78 179.87 41506.25 88888.00 2024-09-03 20:54:09.000 247 22487.75 179.77 41506.14 88888.00 2024-09-03 20:54:10.000 247 22487.66 179.71 41506.04 47588.31 2024-09-03 20:54:11.000 247 22487.60 179.78 41506.10 88888.00 2024-09-03 20:54:12.000 247 22487.71 179.96 41506.30 88888.00 2024-09-03 20:54:13.000 247 22487.85 180.07 41506.40 88888.00 2024-09-03 20:54:14.000 247 22487.82 180.01 41506.34 88888.00 2024-09-03 20:54:15.000 247 22487.68 179.91 41506.28 47588.25 2024-09-03 20:54:16.000 247 22487.61 179.83 41506.19 88888.00 2024-09-03 20:54:17.000 247 22487.62 179.76 41506.08 88888.00 2024-09-03 20:54:18.000 247 22487.64 179.72 41506.04 88888.00 2024-09-03 20:54:19.000 247 22487.65 179.70 41506.10 88888.00 2024-09-03 20:54:20.000 247 22487.68 179.71 41506.19 47588.28 2024-09-03 20:54:21.000 247 22487.75 179.80 41506.19 88888.00 2024-09-03 20:54:22.000 247 22487.76 179.84 41506.11 88888.00 2024-09-03 20:54:23.000 247 22487.71 179.83 41506.14 88888.00 2024-09-03 20:54:24.000 247 22487.68 179.87 41506.27 88888.00 2024-09-03 20:54:25.000 247 22487.65 179.92 41506.29 47588.26 2024-09-03 20:54:26.000 247 22487.59 179.91 41506.25 88888.00 2024-09-03 20:54:27.000 247 22487.59 179.89 41506.22 88888.00 2024-09-03 20:54:28.000 247 22487.64 179.92 41506.23 88888.00 2024-09-03 20:54:29.000 247 22487.68 180.00 41506.23 88888.00 2024-09-03 20:54:30.000 247 22487.67 180.00 41506.21 47588.26 2024-09-03 20:54:31.000 247 22487.68 179.97 41506.23 88888.00 2024-09-03 20:54:32.000 247 22487.69 179.94 41506.23 88888.00 2024-09-03 20:54:33.000 247 22487.70 179.87 41506.16 88888.00 2024-09-03 20:54:34.000 247 22487.70 179.79 41506.07 88888.00 2024-09-03 20:54:35.000 247 22487.65 179.73 41506.07 47588.23 2024-09-03 20:54:36.000 247 22487.62 179.77 41506.19 88888.00 2024-09-03 20:54:37.000 247 22487.69 179.91 41506.35 88888.00 2024-09-03 20:54:38.000 247 22487.79 180.00 41506.38 88888.00 2024-09-03 20:54:39.000 247 22487.83 179.99 41506.24 88888.00 2024-09-03 20:54:40.000 247 22487.82 179.92 41506.06 47588.23 2024-09-03 20:54:41.000 247 22487.76 179.84 41505.97 88888.00 2024-09-03 20:54:42.000 247 22487.74 179.79 41505.99 88888.00 2024-09-03 20:54:43.000 247 22487.78 179.80 41506.06 88888.00 2024-09-03 20:54:44.000 247 22487.80 179.81 41506.12 88888.00 2024-09-03 20:54:45.000 247 22487.76 179.80 41506.16 47588.25 2024-09-03 20:54:46.000 247 22487.76 179.84 41506.21 88888.00 2024-09-03 20:54:47.000 247 22487.80 179.87 41506.26 88888.00 2024-09-03 20:54:48.000 247 22487.78 179.85 41506.22 88888.00 2024-09-03 20:54:49.000 247 22487.72 179.83 41506.16 88888.00 2024-09-03 20:54:50.000 247 22487.69 179.78 41506.14 47588.24 2024-09-03 20:54:51.000 247 22487.69 179.68 41506.17 88888.00 2024-09-03 20:54:52.000 247 22487.69 179.59 41506.13 88888.00 2024-09-03 20:54:53.000 247 22487.68 179.58 41506.11 88888.00 2024-09-03 20:54:54.000 247 22487.69 179.73 41506.21 88888.00 2024-09-03 20:54:55.000 247 22487.70 179.89 41506.31 47588.28 2024-09-03 20:54:56.000 247 22487.71 179.89 41506.28 88888.00 2024-09-03 20:54:57.000 247 22487.73 179.84 41506.24 88888.00 2024-09-03 20:54:58.000 247 22487.72 179.80 41506.25 88888.00 2024-09-03 20:54:59.000 247 22487.64 179.73 41506.22 88888.00 2024-09-03 20:55:00.000 247 22487.54 179.66 41506.19 47588.26 2024-09-03 20:55:01.000 247 22487.51 179.63 41506.23 88888.00 2024-09-03 20:55:02.000 247 22487.59 179.69 41506.36 88888.00 2024-09-03 20:55:03.000 247 22487.71 179.79 41506.41 88888.00 2024-09-03 20:55:04.000 247 22487.81 179.83 41506.36 88888.00 2024-09-03 20:55:05.000 247 22487.85 179.77 41506.33 47588.30 2024-09-03 20:55:06.000 247 22487.82 179.64 41506.34 88888.00 2024-09-03 20:55:07.000 247 22487.83 179.64 41506.36 88888.00 2024-09-03 20:55:08.000 247 22487.92 179.81 41506.39 88888.00 2024-09-03 20:55:09.000 247 22487.91 179.88 41506.35 88888.00 2024-09-03 20:55:10.000 247 22487.82 179.83 41506.29 47588.25 2024-09-03 20:55:11.000 247 22487.79 179.84 41506.31 88888.00 2024-09-03 20:55:12.000 247 22487.78 179.84 41506.32 88888.00 2024-09-03 20:55:13.000 247 22487.75 179.80 41506.27 88888.00 2024-09-03 20:55:14.000 247 22487.71 179.77 41506.21 88888.00 2024-09-03 20:55:15.000 247 22487.69 179.75 41506.13 47588.27 2024-09-03 20:55:16.000 247 22487.71 179.74 41506.11 88888.00 2024-09-03 20:55:17.000 247 22487.78 179.75 41506.18 88888.00 2024-09-03 20:55:18.000 247 22487.86 179.76 41506.29 88888.00 2024-09-03 20:55:19.000 247 22487.86 179.79 41506.32 88888.00 2024-09-03 20:55:20.000 247 22487.83 179.81 41506.24 47588.33 2024-09-03 20:55:21.000 247 22487.82 179.80 41506.21 88888.00 2024-09-03 20:55:22.000 247 22487.81 179.78 41506.24 88888.00 2024-09-03 20:55:23.000 247 22487.81 179.76 41506.25 88888.00 2024-09-03 20:55:24.000 247 22487.85 179.78 41506.25 88888.00 2024-09-03 20:55:25.000 247 22487.88 179.76 41506.18 47588.32 2024-09-03 20:55:26.000 247 22487.83 179.65 41506.10 88888.00 2024-09-03 20:55:27.000 247 22487.81 179.60 41506.12 88888.00 2024-09-03 20:55:28.000 247 22487.84 179.67 41506.17 88888.00 2024-09-03 20:55:29.000 247 22487.85 179.75 41506.11 88888.00 2024-09-03 20:55:30.000 247 22487.83 179.76 41506.04 47588.36 2024-09-03 20:55:31.000 247 22487.83 179.71 41506.05 88888.00 2024-09-03 20:55:32.000 247 22487.84 179.67 41506.09 88888.00 2024-09-03 20:55:33.000 247 22487.85 179.66 41506.11 88888.00 2024-09-03 20:55:34.000 247 22487.88 179.62 41506.13 88888.00 2024-09-03 20:55:35.000 247 22487.95 179.59 41506.22 47588.39 2024-09-03 20:55:36.000 247 22487.98 179.60 41506.27 88888.00 2024-09-03 20:55:37.000 247 22487.96 179.60 41506.21 88888.00 2024-09-03 20:55:38.000 247 22487.90 179.60 41506.15 88888.00 2024-09-03 20:55:39.000 247 22487.81 179.59 41506.18 88888.00 2024-09-03 20:55:40.000 247 22487.82 179.59 41506.30 47588.33 2024-09-03 20:55:41.000 247 22487.91 179.61 41506.40 88888.00 2024-09-03 20:55:42.000 247 22487.94 179.56 41506.34 88888.00 2024-09-03 20:55:43.000 247 22487.91 179.51 41506.20 88888.00 2024-09-03 20:55:44.000 247 22487.92 179.53 41506.14 88888.00 2024-09-03 20:55:45.000 247 22487.96 179.60 41506.14 47588.36 2024-09-03 20:55:46.000 247 22487.94 179.64 41506.20 88888.00 2024-09-03 20:55:47.000 247 22487.90 179.62 41506.30 88888.00 2024-09-03 20:55:48.000 247 22487.92 179.63 41506.35 88888.00 2024-09-03 20:55:49.000 247 22487.99 179.62 41506.31 88888.00 2024-09-03 20:55:50.000 247 22488.02 179.56 41506.23 47588.35 2024-09-03 20:55:51.000 247 22488.06 179.54 41506.26 88888.00 2024-09-03 20:55:52.000 247 22488.08 179.59 41506.35 88888.00 2024-09-03 20:55:53.000 247 22488.06 179.68 41506.36 88888.00 2024-09-03 20:55:54.000 247 22488.05 179.74 41506.32 88888.00 2024-09-03 20:55:55.000 247 22488.06 179.71 41506.35 47588.40 2024-09-03 20:55:56.000 247 22488.03 179.61 41506.33 88888.00 2024-09-03 20:55:57.000 247 22487.99 179.56 41506.27 88888.00 2024-09-03 20:55:58.000 247 22487.98 179.60 41506.26 88888.00 2024-09-03 20:55:59.000 247 22487.99 179.64 41506.29 88888.00 2024-09-03 20:56:00.000 247 22488.02 179.67 41506.36 47588.39 2024-09-03 20:56:01.000 247 22488.09 179.68 41506.41 88888.00 2024-09-03 20:56:02.000 247 22488.17 179.66 41506.35 88888.00 2024-09-03 20:56:03.000 247 22488.18 179.68 41506.25 88888.00 2024-09-03 20:56:04.000 247 22488.12 179.73 41506.25 88888.00 2024-09-03 20:56:05.000 247 22488.06 179.73 41506.28 47588.45 2024-09-03 20:56:06.000 247 22488.04 179.72 41506.27 88888.00 2024-09-03 20:56:07.000 247 22488.06 179.74 41506.25 88888.00 2024-09-03 20:56:08.000 247 22488.12 179.79 41506.26 88888.00 2024-09-03 20:56:09.000 247 22488.15 179.77 41506.27 88888.00 2024-09-03 20:56:10.000 247 22488.12 179.77 41506.26 47588.44 2024-09-03 20:56:11.000 247 22488.12 179.83 41506.27 88888.00 2024-09-03 20:56:12.000 247 22488.15 179.84 41506.31 88888.00 2024-09-03 20:56:13.000 247 22488.13 179.77 41506.32 88888.00 2024-09-03 20:56:14.000 247 22488.14 179.70 41506.33 88888.00 2024-09-03 20:56:15.000 247 22488.18 179.65 41506.39 47588.45 2024-09-03 20:56:16.000 247 22488.15 179.60 41506.48 88888.00 2024-09-03 20:56:17.000 247 22488.09 179.59 41506.51 88888.00 2024-09-03 20:56:18.000 247 22488.10 179.63 41506.48 88888.00 2024-09-03 20:56:19.000 247 22488.14 179.71 41506.43 88888.00 2024-09-03 20:56:20.000 247 22488.15 179.74 41506.31 47588.52 2024-09-03 20:56:21.000 247 22488.12 179.66 41506.13 88888.00 2024-09-03 20:56:22.000 247 22488.09 179.52 41506.04 88888.00 2024-09-03 20:56:23.000 247 22488.09 179.50 41506.07 88888.00 2024-09-03 20:56:24.000 247 22488.11 179.51 41506.07 88888.00 2024-09-03 20:56:25.000 247 22488.13 179.49 41506.11 47588.52 2024-09-03 20:56:26.000 247 22488.16 179.54 41506.22 88888.00 2024-09-03 20:56:27.000 247 22488.17 179.61 41506.30 88888.00 2024-09-03 20:56:28.000 247 22488.21 179.60 41506.27 88888.00 2024-09-03 20:56:29.000 247 22488.21 179.51 41506.18 88888.00 2024-09-03 20:56:30.000 247 22488.18 179.48 41506.12 47588.56 2024-09-03 20:56:31.000 247 22488.21 179.57 41506.16 88888.00 2024-09-03 20:56:32.000 247 22488.25 179.60 41506.17 88888.00 2024-09-03 20:56:33.000 247 22488.26 179.56 41506.13 88888.00 2024-09-03 20:56:34.000 247 22488.27 179.54 41506.14 88888.00 2024-09-03 20:56:35.000 247 22488.24 179.49 41506.13 47588.56 2024-09-03 20:56:36.000 247 22488.18 179.44 41506.06 88888.00 2024-09-03 20:56:37.000 247 22488.15 179.44 41506.02 88888.00 2024-09-03 20:56:38.000 247 22488.16 179.50 41506.05 88888.00 2024-09-03 20:56:39.000 247 22488.17 179.55 41506.10 88888.00 2024-09-03 20:56:40.000 247 22488.20 179.55 41506.11 47588.61 2024-09-03 20:56:41.000 247 22488.30 179.52 41506.09 88888.00 2024-09-03 20:56:42.000 247 22488.42 179.53 41506.14 88888.00 2024-09-03 20:56:43.000 247 22488.48 179.57 41506.19 88888.00 2024-09-03 20:56:44.000 247 22488.48 179.56 41506.17 88888.00 2024-09-03 20:56:45.000 247 22488.51 179.57 41506.14 47588.67 2024-09-03 20:56:46.000 247 22488.53 179.59 41506.11 88888.00 2024-09-03 20:56:47.000 247 22488.50 179.55 41506.03 88888.00 2024-09-03 20:56:48.000 247 22488.50 179.52 41505.89 88888.00 2024-09-03 20:56:49.000 247 22488.51 179.58 41505.85 88888.00 2024-09-03 20:56:50.000 247 22488.52 179.66 41505.96 47588.68 2024-09-03 20:56:51.000 247 22488.55 179.65 41506.10 88888.00 2024-09-03 20:56:52.000 247 22488.56 179.66 41506.16 88888.00 2024-09-03 20:56:53.000 247 22488.60 179.72 41506.15 88888.00 2024-09-03 20:56:54.000 247 22488.65 179.73 41506.17 88888.00 2024-09-03 20:56:55.000 247 22488.61 179.67 41506.23 47588.74 2024-09-03 20:56:56.000 247 22488.58 179.62 41506.27 88888.00 2024-09-03 20:56:57.000 247 22488.65 179.67 41506.32 88888.00 2024-09-03 20:56:58.000 247 22488.71 179.74 41506.37 88888.00 2024-09-03 20:56:59.000 247 22488.69 179.73 41506.36 88888.00 2024-09-03 20:57:00.000 247 22488.68 179.69 41506.34 47588.73 2024-09-03 20:57:01.000 247 22488.74 179.65 41506.29 88888.00 2024-09-03 20:57:02.000 247 22488.82 179.61 41506.18 88888.00 2024-09-03 20:57:03.000 247 22488.86 179.66 41506.19 88888.00 2024-09-03 20:57:04.000 247 22488.85 179.69 41506.29 88888.00 2024-09-03 20:57:05.000 247 22488.81 179.63 41506.25 47588.81 2024-09-03 20:57:06.000 247 22488.79 179.58 41506.15 88888.00 2024-09-03 20:57:07.000 247 22488.80 179.57 41506.13 88888.00 2024-09-03 20:57:08.000 247 22488.84 179.56 41506.12 88888.00 2024-09-03 20:57:09.000 247 22488.87 179.58 41506.14 88888.00 2024-09-03 20:57:10.000 247 22488.87 179.62 41506.26 47588.82 2024-09-03 20:57:11.000 247 22488.84 179.59 41506.36 88888.00 2024-09-03 20:57:12.000 247 22488.82 179.53 41506.34 88888.00 2024-09-03 20:57:13.000 247 22488.81 179.52 41506.27 88888.00 2024-09-03 20:57:14.000 247 22488.82 179.55 41506.26 88888.00 2024-09-03 20:57:15.000 247 22488.87 179.62 41506.30 47588.87 2024-09-03 20:57:16.000 247 22488.94 179.69 41506.34 88888.00 2024-09-03 20:57:17.000 247 22488.99 179.74 41506.33 88888.00 2024-09-03 20:57:18.000 247 22489.00 179.79 41506.27 88888.00 2024-09-03 20:57:19.000 247 22489.00 179.80 41506.16 88888.00 2024-09-03 20:57:20.000 247 22489.06 179.72 41506.07 47588.91 2024-09-03 20:57:21.000 247 22489.10 179.65 41506.07 88888.00 2024-09-03 20:57:22.000 247 22489.08 179.66 41506.10 88888.00 2024-09-03 20:57:23.000 247 22489.07 179.71 41506.15 88888.00 2024-09-03 20:57:24.000 247 22489.07 179.72 41506.26 88888.00 2024-09-03 20:57:25.000 247 22489.05 179.70 41506.31 47588.94 2024-09-03 20:57:26.000 247 22489.06 179.71 41506.27 88888.00 2024-09-03 20:57:27.000 247 22489.13 179.77 41506.29 88888.00 2024-09-03 20:57:28.000 247 22489.24 179.80 41506.37 88888.00 2024-09-03 20:57:29.000 247 22489.31 179.80 41506.43 88888.00 2024-09-03 20:57:30.000 247 22489.36 179.85 41506.45 47588.99 2024-09-03 20:57:31.000 247 22489.41 179.85 41506.47 88888.00 2024-09-03 20:57:32.000 247 22489.43 179.74 41506.47 88888.00 2024-09-03 20:57:33.000 247 22489.41 179.64 41506.44 88888.00 2024-09-03 20:57:34.000 247 22489.37 179.66 41506.38 88888.00 2024-09-03 20:57:35.000 247 22489.36 179.71 41506.33 47589.06 2024-09-03 20:57:36.000 247 22489.38 179.69 41506.21 88888.00 2024-09-03 20:57:37.000 247 22489.38 179.65 41506.03 88888.00 2024-09-03 20:57:38.000 247 22489.36 179.64 41505.96 88888.00 2024-09-03 20:57:39.000 247 22489.35 179.64 41506.04 88888.00 2024-09-03 20:57:40.000 247 22489.37 179.65 41506.19 47589.09 2024-09-03 20:57:41.000 247 22489.41 179.64 41506.29 88888.00 2024-09-03 20:57:42.000 247 22489.45 179.64 41506.27 88888.00 2024-09-03 20:57:43.000 247 22489.51 179.68 41506.24 88888.00 2024-09-03 20:57:44.000 247 22489.56 179.72 41506.26 88888.00 2024-09-03 20:57:45.000 247 22489.56 179.70 41506.29 47589.13 2024-09-03 20:57:46.000 247 22489.52 179.66 41506.26 88888.00 2024-09-03 20:57:47.000 247 22489.46 179.61 41506.21 88888.00 2024-09-03 20:57:48.000 247 22489.44 179.60 41506.22 88888.00 2024-09-03 20:57:49.000 247 22489.49 179.73 41506.29 88888.00 2024-09-03 20:57:50.000 247 22489.54 179.88 41506.36 47589.15 2024-09-03 20:57:51.000 247 22489.53 179.86 41506.39 88888.00 2024-09-03 20:57:52.000 247 22489.47 179.77 41506.35 88888.00 2024-09-03 20:57:53.000 247 22489.47 179.76 41506.33 88888.00 2024-09-03 20:57:54.000 247 22489.53 179.82 41506.37 88888.00 2024-09-03 20:57:55.000 247 22489.54 179.81 41506.38 47589.19 2024-09-03 20:57:56.000 247 22489.50 179.74 41506.37 88888.00 2024-09-03 20:57:57.000 247 22489.52 179.70 41506.39 88888.00 2024-09-03 20:57:58.000 247 22489.63 179.73 41506.43 88888.00 2024-09-03 20:57:59.000 247 22489.72 179.80 41506.44 88888.00 2024-09-03 20:58:00.000 247 22489.72 179.84 41506.43 47589.22 2024-09-03 20:58:01.000 247 22489.68 179.83 41506.38 88888.00 2024-09-03 20:58:02.000 247 22489.66 179.81 41506.32 88888.00 2024-09-03 20:58:03.000 247 22489.67 179.78 41506.22 88888.00 2024-09-03 20:58:04.000 247 22489.66 179.73 41506.16 88888.00 2024-09-03 20:58:05.000 247 22489.60 179.72 41506.25 47589.25 2024-09-03 20:58:06.000 247 22489.60 179.75 41506.39 88888.00 2024-09-03 20:58:07.000 247 22489.68 179.76 41506.41 88888.00 2024-09-03 20:58:08.000 247 22489.69 179.78 41506.35 88888.00 2024-09-03 20:58:09.000 247 22489.60 179.79 41506.26 88888.00 2024-09-03 20:58:10.000 247 22489.55 179.77 41506.21 47589.24 2024-09-03 20:58:11.000 247 22489.54 179.77 41506.21 88888.00 2024-09-03 20:58:12.000 247 22489.50 179.75 41506.22 88888.00 2024-09-03 20:58:13.000 247 22489.50 179.73 41506.20 88888.00 2024-09-03 20:58:14.000 247 22489.53 179.76 41506.18 88888.00 2024-09-03 20:58:15.000 247 22489.49 179.80 41506.17 47589.25 2024-09-03 20:58:16.000 247 22489.42 179.82 41506.20 88888.00 2024-09-03 20:58:17.000 247 22489.42 179.84 41506.18 88888.00 2024-09-03 20:58:18.000 247 22489.43 179.82 41506.13 88888.00 2024-09-03 20:58:19.000 247 22489.42 179.79 41506.14 88888.00 2024-09-03 20:58:20.000 247 22489.41 179.81 41506.19 47589.20 2024-09-03 20:58:21.000 247 22489.43 179.85 41506.26 88888.00 2024-09-03 20:58:22.000 247 22489.49 179.91 41506.31 88888.00 2024-09-03 20:58:23.000 247 22489.58 179.97 41506.38 88888.00 2024-09-03 20:58:24.000 247 22489.62 180.03 41506.49 88888.00 2024-09-03 20:58:25.000 247 22489.59 180.10 41506.59 47589.19 2024-09-03 20:58:26.000 247 22489.53 180.14 41506.56 88888.00 2024-09-03 20:58:27.000 247 22489.52 180.09 41506.44 88888.00 2024-09-03 20:58:28.000 247 22489.52 180.01 41506.41 88888.00 2024-09-03 20:58:29.000 247 22489.47 179.96 41506.41 88888.00 2024-09-03 20:58:30.000 247 22489.42 179.93 41506.40 47589.17 2024-09-03 20:58:31.000 247 22489.44 179.96 41506.38 88888.00 2024-09-03 20:58:32.000 247 22489.47 180.00 41506.37 88888.00 2024-09-03 20:58:33.000 247 22489.42 180.01 41506.36 88888.00 2024-09-03 20:58:34.000 247 22489.33 179.98 41506.37 88888.00 2024-09-03 20:58:35.000 247 22489.28 179.96 41506.35 47589.15 2024-09-03 20:58:36.000 247 22489.24 179.98 41506.32 88888.00 2024-09-03 20:58:37.000 247 22489.20 179.98 41506.32 88888.00 2024-09-03 20:58:38.000 247 22489.25 180.04 41506.38 88888.00 2024-09-03 20:58:39.000 247 22489.33 180.17 41506.44 88888.00 2024-09-03 20:58:40.000 247 22489.34 180.22 41506.45 47589.11 2024-09-03 20:58:41.000 247 22489.31 180.14 41506.44 88888.00 2024-09-03 20:58:42.000 247 22489.28 180.07 41506.44 88888.00 2024-09-03 20:58:43.000 247 22489.22 180.04 41506.35 88888.00 2024-09-03 20:58:44.000 247 22489.13 179.99 41506.22 88888.00 2024-09-03 20:58:45.000 247 22489.14 179.99 41506.24 47589.11 2024-09-03 20:58:46.000 247 22489.31 180.08 41506.36 88888.00 2024-09-03 20:58:47.000 247 22489.44 180.10 41506.36 88888.00 2024-09-03 20:58:48.000 247 22489.41 180.06 41506.27 88888.00 2024-09-03 20:58:49.000 247 22489.30 180.09 41506.26 88888.00 2024-09-03 20:58:50.000 247 22489.24 180.16 41506.34 47589.11 2024-09-03 20:58:51.000 247 22489.24 180.16 41506.39 88888.00 2024-09-03 20:58:52.000 247 22489.23 180.12 41506.36 88888.00 2024-09-03 20:58:53.000 247 22489.24 180.07 41506.29 88888.00 2024-09-03 20:58:54.000 247 22489.28 180.00 41506.19 88888.00 2024-09-03 20:58:55.000 247 22489.29 179.96 41506.13 47589.08 2024-09-03 20:58:56.000 247 22489.26 179.97 41506.17 88888.00 2024-09-03 20:58:57.000 247 22489.23 179.96 41506.27 88888.00 2024-09-03 20:58:58.000 247 22489.21 179.96 41506.32 88888.00 2024-09-03 20:58:59.000 247 22489.22 179.97 41506.27 88888.00 2024-09-03 20:59:00.000 247 22489.20 179.93 41506.18 47589.09 2024-09-03 20:59:01.000 247 22489.14 179.90 41506.11 88888.00 2024-09-03 20:59:02.000 247 22489.11 179.91 41506.09 88888.00 2024-09-03 20:59:03.000 247 22489.10 179.92 41506.20 88888.00 2024-09-03 20:59:04.000 247 22489.10 179.97 41506.43 88888.00 2024-09-03 20:59:05.000 247 22489.13 180.03 41506.45 47589.12 2024-09-03 20:59:06.000 247 22489.16 180.07 41506.31 88888.00 2024-09-03 20:59:07.000 247 22489.13 180.10 41506.26 88888.00 2024-09-03 20:59:08.000 247 22489.06 180.10 41506.27 88888.00 2024-09-03 20:59:09.000 247 22489.04 180.07 41506.29 88888.00 2024-09-03 20:59:10.000 247 22489.09 180.06 41506.30 47589.10 2024-09-03 20:59:11.000 247 22489.14 180.04 41506.23 88888.00 2024-09-03 20:59:12.000 247 22489.16 180.03 41506.13 88888.00 2024-09-03 20:59:13.000 247 22489.20 180.07 41506.13 88888.00 2024-09-03 20:59:14.000 247 22489.24 180.14 41506.23 88888.00 2024-09-03 20:59:15.000 247 22489.21 180.14 41506.26 47589.08 2024-09-03 20:59:16.000 247 22489.12 180.10 41506.19 88888.00 2024-09-03 20:59:17.000 247 22489.03 180.08 41506.17 88888.00 2024-09-03 20:59:18.000 247 22489.01 180.10 41506.20 88888.00 2024-09-03 20:59:19.000 247 22489.11 180.16 41506.27 88888.00 2024-09-03 20:59:20.000 247 22489.26 180.26 41506.40 47589.09 2024-09-03 20:59:21.000 247 22489.33 180.34 41506.46 88888.00 2024-09-03 20:59:22.000 247 22489.25 180.28 41506.36 88888.00 2024-09-03 20:59:23.000 247 22489.14 180.19 41506.31 88888.00 2024-09-03 20:59:24.000 247 22489.12 180.18 41506.24 88888.00 2024-09-03 20:59:25.000 247 22489.15 180.18 41506.12 47589.11 2024-09-03 20:59:26.000 247 22489.16 180.14 41506.12 88888.00 2024-09-03 20:59:27.000 247 22489.18 180.13 41506.22 88888.00 2024-09-03 20:59:28.000 247 22489.21 180.16 41506.29 88888.00 2024-09-03 20:59:29.000 247 22489.23 180.20 41506.35 88888.00 2024-09-03 20:59:30.000 247 22489.23 180.19 41506.38 47589.13 2024-09-03 20:59:31.000 247 22489.19 180.13 41506.32 88888.00 2024-09-03 20:59:32.000 247 22489.14 180.05 41506.21 88888.00 2024-09-03 20:59:33.000 247 22489.13 180.07 41506.21 88888.00 2024-09-03 20:59:34.000 247 22489.17 180.19 41506.31 88888.00 2024-09-03 20:59:35.000 247 22489.22 180.28 41506.38 47589.12 2024-09-03 20:59:36.000 247 22489.22 180.21 41506.38 88888.00 2024-09-03 20:59:37.000 247 22489.18 180.07 41506.30 88888.00 2024-09-03 20:59:38.000 247 22489.15 180.06 41506.21 88888.00 2024-09-03 20:59:39.000 247 22489.15 180.13 41506.17 88888.00 2024-09-03 20:59:40.000 247 22489.19 180.20 41506.18 47589.12 2024-09-03 20:59:41.000 247 22489.25 180.28 41506.22 88888.00 2024-09-03 20:59:42.000 247 22489.27 180.29 41506.19 88888.00 2024-09-03 20:59:43.000 247 22489.21 180.23 41506.17 88888.00 2024-09-03 20:59:44.000 247 22489.14 180.17 41506.22 88888.00 2024-09-03 20:59:45.000 247 22489.11 180.16 41506.31 47589.13 2024-09-03 20:59:46.000 247 22489.12 180.21 41506.34 88888.00 2024-09-03 20:59:47.000 247 22489.14 180.20 41506.33 88888.00 2024-09-03 20:59:48.000 247 22489.17 180.14 41506.39 88888.00 2024-09-03 20:59:49.000 247 22489.21 180.15 41506.46 88888.00 2024-09-03 20:59:50.000 247 22489.19 180.18 41506.41 47589.15 2024-09-03 20:59:51.000 247 22489.16 180.17 41506.29 88888.00 2024-09-03 20:59:52.000 247 22489.16 180.12 41506.19 88888.00 2024-09-03 20:59:53.000 247 22489.17 180.12 41506.14 88888.00 2024-09-03 20:59:54.000 247 22489.23 180.18 41506.23 88888.00 2024-09-03 20:59:55.000 247 22489.33 180.22 41506.40 47589.17 2024-09-03 20:59:56.000 247 22489.32 180.14 41506.41 88888.00 2024-09-03 20:59:57.000 247 22489.28 180.09 41506.35 88888.00 2024-09-03 20:59:58.000 247 22489.32 180.14 41506.34 88888.00 2024-09-03 20:59:59.000 247 22489.37 180.16 41506.37 88888.00 2024-09-03 21:00:00.000 247 22489.37 180.12 41506.40 47589.18 2024-09-03 21:00:01.000 247 22489.34 180.08 41506.41 88888.00 2024-09-03 21:00:02.000 247 22489.35 180.09 41506.43 88888.00 2024-09-03 21:00:03.000 247 22489.41 180.17 41506.47 88888.00 2024-09-03 21:00:04.000 247 22489.41 180.24 41506.51 88888.00 2024-09-03 21:00:05.000 247 22489.38 180.24 41506.52 47589.18 2024-09-03 21:00:06.000 247 22489.39 180.15 41506.52 88888.00 2024-09-03 21:00:07.000 247 22489.39 180.06 41506.45 88888.00 2024-09-03 21:00:08.000 247 22489.38 180.05 41506.36 88888.00 2024-09-03 21:00:09.000 247 22489.40 180.07 41506.30 88888.00 2024-09-03 21:00:10.000 247 22489.40 180.08 41506.27 47589.20 2024-09-03 21:00:11.000 247 22489.35 180.10 41506.32 88888.00 2024-09-03 21:00:12.000 247 22489.33 180.11 41506.40 88888.00 2024-09-03 21:00:13.000 247 22489.38 180.15 41506.46 88888.00 2024-09-03 21:00:14.000 247 22489.43 180.18 41506.46 88888.00 2024-09-03 21:00:15.000 247 22489.47 180.17 41506.39 47589.20 2024-09-03 21:00:16.000 247 22489.50 180.18 41506.38 88888.00 2024-09-03 21:00:17.000 247 22489.56 180.19 41506.44 88888.00 2024-09-03 21:00:18.000 247 22489.58 180.16 41506.48 88888.00 2024-09-03 21:00:19.000 247 22489.58 180.12 41506.52 88888.00 2024-09-03 21:00:20.000 247 22489.53 180.11 41506.55 47589.23 2024-09-03 21:00:21.000 247 22489.50 180.16 41506.56 88888.00 2024-09-03 21:00:22.000 247 22489.49 180.23 41506.54 88888.00 2024-09-03 21:00:23.000 247 22489.48 180.23 41506.50 88888.00 2024-09-03 21:00:24.000 247 22489.49 180.22 41506.46 88888.00 2024-09-03 21:00:25.000 247 22489.53 180.22 41506.47 47589.29 2024-09-03 21:00:26.000 247 22489.55 180.19 41506.47 88888.00 2024-09-03 21:00:27.000 247 22489.55 180.22 41506.44 88888.00 2024-09-03 21:00:28.000 247 22489.56 180.25 41506.36 88888.00 2024-09-03 21:00:29.000 247 22489.60 180.18 41506.29 88888.00 2024-09-03 21:00:30.000 247 22489.64 180.15 41506.36 47589.29 2024-09-03 21:00:31.000 247 22489.64 180.18 41506.47 88888.00 2024-09-03 21:00:32.000 247 22489.63 180.18 41506.46 88888.00 2024-09-03 21:00:33.000 247 22489.61 180.16 41506.39 88888.00 2024-09-03 21:00:34.000 247 22489.56 180.21 41506.43 88888.00 2024-09-03 21:00:35.000 247 22489.48 180.23 41506.46 47589.30 2024-09-03 21:00:36.000 247 22489.48 180.13 41506.38 88888.00 2024-09-03 21:00:37.000 247 22489.58 180.03 41506.31 88888.00 2024-09-03 21:00:38.000 247 22489.61 180.04 41506.30 88888.00 2024-09-03 21:00:39.000 247 22489.56 180.11 41506.31 88888.00 2024-09-03 21:00:40.000 247 22489.53 180.12 41506.32 47589.31 2024-09-03 21:00:41.000 247 22489.58 180.10 41506.34 88888.00 2024-09-03 21:00:42.000 247 22489.66 180.11 41506.34 88888.00 2024-09-03 21:00:43.000 247 22489.69 180.12 41506.35 88888.00 2024-09-03 21:00:44.000 247 22489.68 180.14 41506.37 88888.00 2024-09-03 21:00:45.000 247 22489.65 180.16 41506.37 47589.37 2024-09-03 21:00:46.000 247 22489.62 180.17 41506.38 88888.00 2024-09-03 21:00:47.000 247 22489.60 180.19 41506.44 88888.00 2024-09-03 21:00:48.000 247 22489.60 180.25 41506.53 88888.00 2024-09-03 21:00:49.000 247 22489.66 180.32 41506.60 88888.00 2024-09-03 21:00:50.000 247 22489.74 180.35 41506.57 47589.38 2024-09-03 21:00:51.000 247 22489.74 180.29 41506.45 88888.00 2024-09-03 21:00:52.000 247 22489.65 180.19 41506.31 88888.00 2024-09-03 21:00:53.000 247 22489.60 180.10 41506.29 88888.00 2024-09-03 21:00:54.000 247 22489.61 180.04 41506.33 88888.00 2024-09-03 21:00:55.000 247 22489.56 180.03 41506.31 47589.40 2024-09-03 21:00:56.000 247 22489.50 180.04 41506.25 88888.00 2024-09-03 21:00:57.000 247 22489.51 180.07 41506.28 88888.00 2024-09-03 21:00:58.000 247 22489.59 180.16 41506.41 88888.00 2024-09-03 21:00:59.000 247 22489.67 180.20 41506.47 88888.00 2024-09-03 21:01:00.000 247 22489.71 180.16 41506.44 47589.43 2024-09-03 21:01:01.000 247 22489.74 180.13 41506.41 88888.00 2024-09-03 21:01:02.000 247 22489.75 180.13 41506.40 88888.00 2024-09-03 21:01:03.000 247 22489.72 180.15 41506.43 88888.00 2024-09-03 21:01:04.000 247 22489.73 180.19 41506.50 88888.00 2024-09-03 21:01:05.000 247 22489.78 180.19 41506.46 47589.48 2024-09-03 21:01:06.000 247 22489.78 180.15 41506.37 88888.00 2024-09-03 21:01:07.000 247 22489.75 180.13 41506.34 88888.00 2024-09-03 21:01:08.000 247 22489.77 180.08 41506.31 88888.00 2024-09-03 21:01:09.000 247 22489.82 179.99 41506.25 88888.00 2024-09-03 21:01:10.000 247 22489.87 179.97 41506.23 47589.46 2024-09-03 21:01:11.000 247 22489.87 180.05 41506.31 88888.00 2024-09-03 21:01:12.000 247 22489.84 180.11 41506.43 88888.00 2024-09-03 21:01:13.000 247 22489.87 180.15 41506.46 88888.00 2024-09-03 21:01:14.000 247 22489.92 180.16 41506.43 88888.00 2024-09-03 21:01:15.000 247 22489.94 180.13 41506.36 47589.51 2024-09-03 21:01:16.000 247 22489.91 180.06 41506.28 88888.00 2024-09-03 21:01:17.000 247 22489.88 180.02 41506.21 88888.00 2024-09-03 21:01:18.000 247 22489.92 180.05 41506.21 88888.00 2024-09-03 21:01:19.000 247 22489.99 180.08 41506.29 88888.00 2024-09-03 21:01:20.000 247 22490.01 180.12 41506.40 47589.53 2024-09-03 21:01:21.000 247 22489.98 180.24 41506.51 88888.00 2024-09-03 21:01:22.000 247 22489.95 180.33 41506.57 88888.00 2024-09-03 21:01:23.000 247 22489.91 180.26 41506.48 88888.00 2024-09-03 21:01:24.000 247 22489.88 180.11 41506.31 88888.00 2024-09-03 21:01:25.000 247 22489.88 180.06 41506.22 47589.50 2024-09-03 21:01:26.000 247 22489.93 180.12 41506.27 88888.00 2024-09-03 21:01:27.000 247 22489.94 180.16 41506.38 88888.00 2024-09-03 21:01:28.000 247 22489.90 180.14 41506.44 88888.00 2024-09-03 21:01:29.000 247 22489.93 180.13 41506.49 88888.00 2024-09-03 21:01:30.000 247 22490.01 180.16 41506.56 47589.57 2024-09-03 21:01:31.000 247 22490.07 180.18 41506.61 88888.00 2024-09-03 21:01:32.000 247 22490.10 180.22 41506.57 88888.00 2024-09-03 21:01:33.000 247 22490.12 180.21 41506.48 88888.00 2024-09-03 21:01:34.000 247 22490.08 180.13 41506.41 88888.00 2024-09-03 21:01:35.000 247 22490.04 180.07 41506.43 47589.58 2024-09-03 21:01:36.000 247 22490.06 180.05 41506.50 88888.00 2024-09-03 21:01:37.000 247 22490.10 180.01 41506.51 88888.00 2024-09-03 21:01:38.000 247 22490.11 179.97 41506.48 88888.00 2024-09-03 21:01:39.000 247 22490.12 180.03 41506.48 88888.00 2024-09-03 21:01:40.000 247 22490.15 180.15 41506.48 47589.66 2024-09-03 21:01:41.000 247 22490.13 180.13 41506.46 88888.00 2024-09-03 21:01:42.000 247 22490.06 180.00 41506.46 88888.00 2024-09-03 21:01:43.000 247 22490.03 179.89 41506.41 88888.00 2024-09-03 21:01:44.000 247 22490.10 179.86 41506.41 88888.00 2024-09-03 21:01:45.000 247 22490.25 179.90 41506.52 47589.66 2024-09-03 21:01:46.000 247 22490.39 179.94 41506.57 88888.00 2024-09-03 21:01:47.000 247 22490.44 179.92 41506.51 88888.00 2024-09-03 21:01:48.000 247 22490.40 179.95 41506.50 88888.00 2024-09-03 21:01:49.000 247 22490.32 180.00 41506.55 88888.00 2024-09-03 21:01:50.000 247 22490.27 179.98 41506.54 47589.70 2024-09-03 21:01:51.000 247 22490.26 179.91 41506.45 88888.00 2024-09-03 21:01:52.000 247 22490.27 179.86 41506.42 88888.00 2024-09-03 21:01:53.000 247 22490.33 179.85 41506.51 88888.00 2024-09-03 21:01:54.000 247 22490.35 179.91 41506.61 88888.00 2024-09-03 21:01:55.000 247 22490.32 179.94 41506.57 47589.77 2024-09-03 21:01:56.000 247 22490.29 179.91 41506.47 88888.00 2024-09-03 21:01:57.000 247 22490.28 179.85 41506.41 88888.00 2024-09-03 21:01:58.000 247 22490.26 179.79 41506.33 88888.00 2024-09-03 21:01:59.000 247 22490.24 179.75 41506.26 88888.00 2024-09-03 21:02:00.000 247 22490.30 179.74 41506.29 47589.76 2024-09-03 21:02:01.000 247 22490.42 179.76 41506.37 88888.00 2024-09-03 21:02:02.000 247 22490.47 179.81 41506.41 88888.00 2024-09-03 21:02:03.000 247 22490.43 179.86 41506.41 88888.00 2024-09-03 21:02:04.000 247 22490.40 179.87 41506.39 88888.00 2024-09-03 21:02:05.000 247 22490.38 179.84 41506.39 47589.82 2024-09-03 21:02:06.000 247 22490.34 179.77 41506.43 88888.00 2024-09-03 21:02:07.000 247 22490.31 179.73 41506.47 88888.00 2024-09-03 21:02:08.000 247 22490.32 179.74 41506.48 88888.00 2024-09-03 21:02:09.000 247 22490.34 179.72 41506.42 88888.00 2024-09-03 21:02:10.000 247 22490.33 179.69 41506.38 47589.83 2024-09-03 21:02:11.000 247 22490.37 179.72 41506.43 88888.00 2024-09-03 21:02:12.000 247 22490.48 179.79 41506.46 88888.00 2024-09-03 21:02:13.000 247 22490.54 179.86 41506.43 88888.00 2024-09-03 21:02:14.000 247 22490.47 179.84 41506.36 88888.00 2024-09-03 21:02:15.000 247 22490.35 179.76 41506.34 47589.86 2024-09-03 21:02:16.000 247 22490.34 179.73 41506.39 88888.00 2024-09-03 21:02:17.000 247 22490.40 179.77 41506.43 88888.00 2024-09-03 21:02:18.000 247 22490.46 179.82 41506.41 88888.00 2024-09-03 21:02:19.000 247 22490.50 179.85 41506.41 88888.00 2024-09-03 21:02:20.000 247 22490.53 179.87 41506.45 47589.88 2024-09-03 21:02:21.000 247 22490.51 179.81 41506.47 88888.00 2024-09-03 21:02:22.000 247 22490.47 179.68 41506.46 88888.00 2024-09-03 21:02:23.000 247 22490.47 179.55 41506.43 88888.00 2024-09-03 21:02:24.000 247 22490.51 179.54 41506.37 88888.00 2024-09-03 21:02:25.000 247 22490.56 179.62 41506.37 47589.94 2024-09-03 21:02:26.000 247 22490.57 179.62 41506.37 88888.00 2024-09-03 21:02:27.000 247 22490.56 179.57 41506.30 88888.00 2024-09-03 21:02:28.000 247 22490.61 179.59 41506.27 88888.00 2024-09-03 21:02:29.000 247 22490.73 179.70 41506.38 88888.00 2024-09-03 21:02:30.000 247 22490.78 179.78 41506.48 47589.96 2024-09-03 21:02:31.000 247 22490.72 179.77 41506.49 88888.00 2024-09-03 21:02:32.000 247 22490.65 179.69 41506.44 88888.00 2024-09-03 21:02:33.000 247 22490.62 179.62 41506.34 88888.00 2024-09-03 21:02:34.000 247 22490.64 179.61 41506.27 88888.00 2024-09-03 21:02:35.000 247 22490.70 179.67 41506.33 47590.00 2024-09-03 21:02:36.000 247 22490.72 179.72 41506.41 88888.00 2024-09-03 21:02:37.000 247 22490.70 179.71 41506.41 88888.00 2024-09-03 21:02:38.000 247 22490.70 179.71 41506.41 88888.00 2024-09-03 21:02:39.000 247 22490.73 179.76 41506.43 88888.00 2024-09-03 21:02:40.000 247 22490.76 179.77 41506.36 47589.97 2024-09-03 21:02:41.000 247 22490.73 179.69 41506.24 88888.00 2024-09-03 21:02:42.000 247 22490.67 179.61 41506.21 88888.00 2024-09-03 21:02:43.000 247 22490.68 179.63 41506.31 88888.00 2024-09-03 21:02:44.000 247 22490.72 179.70 41506.42 88888.00 2024-09-03 21:02:45.000 247 22490.72 179.71 41506.44 47590.08 2024-09-03 21:02:46.000 247 22490.76 179.69 41506.45 88888.00 2024-09-03 21:02:47.000 247 22490.88 179.66 41506.44 88888.00 2024-09-03 21:02:48.000 247 22490.98 179.65 41506.36 88888.00 2024-09-03 21:02:49.000 247 22490.99 179.64 41506.29 88888.00 2024-09-03 21:02:50.000 247 22491.00 179.61 41506.28 47590.16 2024-09-03 21:02:51.000 247 22491.04 179.58 41506.31 88888.00 2024-09-03 21:02:52.000 247 22491.06 179.59 41506.32 88888.00 2024-09-03 21:02:53.000 247 22491.03 179.62 41506.32 88888.00 2024-09-03 21:02:54.000 247 22490.99 179.60 41506.37 88888.00 2024-09-03 21:02:55.000 247 22491.00 179.51 41506.41 47590.16 2024-09-03 21:02:56.000 247 22491.01 179.47 41506.41 88888.00 2024-09-03 21:02:57.000 247 22490.99 179.48 41506.38 88888.00 2024-09-03 21:02:58.000 247 22490.99 179.49 41506.32 88888.00 2024-09-03 21:02:59.000 247 22491.02 179.51 41506.29 88888.00 2024-09-03 21:03:00.000 247 22491.08 179.57 41506.32 47590.28 2024-09-03 21:03:01.000 247 22491.10 179.59 41506.36 88888.00 2024-09-03 21:03:02.000 247 22491.06 179.57 41506.35 88888.00 2024-09-03 21:03:03.000 247 22491.07 179.57 41506.34 88888.00 2024-09-03 21:03:04.000 247 22491.16 179.59 41506.38 88888.00 2024-09-03 21:03:05.000 247 22491.20 179.58 41506.42 47590.25 2024-09-03 21:03:06.000 247 22491.15 179.55 41506.45 88888.00 2024-09-03 21:03:07.000 247 22491.12 179.54 41506.50 88888.00 2024-09-03 21:03:08.000 247 22491.14 179.56 41506.58 88888.00 2024-09-03 21:03:09.000 247 22491.17 179.60 41506.66 88888.00 2024-09-03 21:03:10.000 247 22491.20 179.61 41506.71 47590.30 2024-09-03 21:03:11.000 247 22491.20 179.64 41506.71 88888.00 2024-09-03 21:03:12.000 247 22491.18 179.66 41506.66 88888.00 2024-09-03 21:03:13.000 247 22491.21 179.66 41506.57 88888.00 2024-09-03 21:03:14.000 247 22491.27 179.64 41506.46 88888.00 2024-09-03 21:03:15.000 247 22491.26 179.56 41506.37 47590.30 2024-09-03 21:03:16.000 247 22491.18 179.51 41506.40 88888.00 2024-09-03 21:03:17.000 247 22491.12 179.56 41506.48 88888.00 2024-09-03 21:03:18.000 247 22491.15 179.60 41506.49 88888.00 2024-09-03 21:03:19.000 247 22491.19 179.57 41506.44 88888.00 2024-09-03 21:03:20.000 247 22491.17 179.48 41506.38 47590.31 2024-09-03 21:03:21.000 247 22491.10 179.44 41506.33 88888.00 2024-09-03 21:03:22.000 247 22491.04 179.47 41506.31 88888.00 2024-09-03 21:03:23.000 247 22491.08 179.51 41506.29 88888.00 2024-09-03 21:03:24.000 247 22491.16 179.50 41506.31 88888.00 2024-09-03 21:03:25.000 247 22491.20 179.50 41506.45 47590.38 2024-09-03 21:03:26.000 247 22491.26 179.53 41506.61 88888.00 2024-09-03 21:03:27.000 247 22491.32 179.53 41506.59 88888.00 2024-09-03 21:03:28.000 247 22491.32 179.50 41506.48 88888.00 2024-09-03 21:03:29.000 247 22491.29 179.46 41506.40 88888.00 2024-09-03 21:03:30.000 247 22491.31 179.46 41506.44 47590.40 2024-09-03 21:03:31.000 247 22491.38 179.52 41506.55 88888.00 2024-09-03 21:03:32.000 247 22491.45 179.55 41506.62 88888.00 2024-09-03 21:03:33.000 247 22491.44 179.56 41506.65 88888.00 2024-09-03 21:03:34.000 247 22491.39 179.57 41506.68 88888.00 2024-09-03 21:03:35.000 247 22491.42 179.56 41506.67 47590.39 2024-09-03 21:03:36.000 247 22491.54 179.56 41506.63 88888.00 2024-09-03 21:03:37.000 247 22491.58 179.54 41506.59 88888.00 2024-09-03 21:03:38.000 247 22491.50 179.49 41506.61 88888.00 2024-09-03 21:03:39.000 247 22491.46 179.50 41506.66 88888.00 2024-09-03 21:03:40.000 247 22491.50 179.52 41506.69 47590.44 2024-09-03 21:03:41.000 247 22491.51 179.52 41506.69 88888.00 2024-09-03 21:03:42.000 247 22491.49 179.55 41506.71 88888.00 2024-09-03 21:03:43.000 247 22491.48 179.58 41506.77 88888.00 2024-09-03 21:03:44.000 247 22491.49 179.57 41506.82 88888.00 2024-09-03 21:03:45.000 247 22491.49 179.51 41506.75 47590.46 2024-09-03 21:03:46.000 247 22491.52 179.48 41506.65 88888.00 2024-09-03 21:03:47.000 247 22491.55 179.44 41506.59 88888.00 2024-09-03 21:03:48.000 247 22491.56 179.41 41506.56 88888.00 2024-09-03 21:03:49.000 247 22491.58 179.47 41506.60 88888.00 2024-09-03 21:03:50.000 247 22491.58 179.53 41506.70 47590.46 2024-09-03 21:03:51.000 247 22491.54 179.50 41506.79 88888.00 2024-09-03 21:03:52.000 247 22491.51 179.46 41506.79 88888.00 2024-09-03 21:03:53.000 247 22491.51 179.40 41506.71 88888.00 2024-09-03 21:03:54.000 247 22491.53 179.30 41506.59 88888.00 2024-09-03 21:03:55.000 247 22491.57 179.25 41506.48 47590.50 2024-09-03 21:03:56.000 247 22491.57 179.32 41506.46 88888.00 2024-09-03 21:03:57.000 247 22491.52 179.43 41506.56 88888.00 2024-09-03 21:03:58.000 247 22491.50 179.53 41506.67 88888.00 2024-09-03 21:03:59.000 247 22491.53 179.59 41506.71 88888.00 2024-09-03 21:04:00.000 247 22491.52 179.59 41506.71 47590.53 2024-09-03 21:04:01.000 247 22491.46 179.56 41506.66 88888.00 2024-09-03 21:04:02.000 247 22491.43 179.52 41506.55 88888.00 2024-09-03 21:04:03.000 247 22491.44 179.49 41506.52 88888.00 2024-09-03 21:04:04.000 247 22491.50 179.50 41506.59 88888.00 2024-09-03 21:04:05.000 247 22491.54 179.49 41506.61 47590.55 2024-09-03 21:04:06.000 247 22491.57 179.48 41506.62 88888.00 2024-09-03 21:04:07.000 247 22491.63 179.47 41506.67 88888.00 2024-09-03 21:04:08.000 247 22491.68 179.44 41506.69 88888.00 2024-09-03 21:04:09.000 247 22491.69 179.40 41506.68 88888.00 2024-09-03 21:04:10.000 247 22491.66 179.36 41506.64 47590.59 2024-09-03 21:04:11.000 247 22491.62 179.37 41506.57 88888.00 2024-09-03 21:04:12.000 247 22491.60 179.40 41506.55 88888.00 2024-09-03 21:04:13.000 247 22491.62 179.39 41506.56 88888.00 2024-09-03 21:04:14.000 247 22491.63 179.37 41506.55 88888.00 2024-09-03 21:04:15.000 247 22491.65 179.37 41506.56 47590.54 2024-09-03 21:04:16.000 247 22491.65 179.41 41506.59 88888.00 2024-09-03 21:04:17.000 247 22491.62 179.43 41506.57 88888.00 2024-09-03 21:04:18.000 247 22491.59 179.41 41506.54 88888.00 2024-09-03 21:04:19.000 247 22491.63 179.41 41506.50 88888.00 2024-09-03 21:04:20.000 247 22491.66 179.41 41506.50 47590.58 2024-09-03 21:04:21.000 247 22491.58 179.35 41506.54 88888.00 2024-09-03 21:04:22.000 247 22491.50 179.32 41506.57 88888.00 2024-09-03 21:04:23.000 247 22491.54 179.40 41506.58 88888.00 2024-09-03 21:04:24.000 247 22491.65 179.45 41506.57 88888.00 2024-09-03 21:04:25.000 247 22491.64 179.42 41506.59 47590.56 2024-09-03 21:04:26.000 247 22491.57 179.40 41506.65 88888.00 2024-09-03 21:04:27.000 247 22491.59 179.43 41506.69 88888.00 2024-09-03 21:04:28.000 247 22491.63 179.49 41506.73 88888.00 2024-09-03 21:04:29.000 247 22491.61 179.56 41506.76 88888.00 2024-09-03 21:04:30.000 247 22491.58 179.56 41506.76 47590.60 2024-09-03 21:04:31.000 247 22491.60 179.51 41506.77 88888.00 2024-09-03 21:04:32.000 247 22491.62 179.50 41506.81 88888.00 2024-09-03 21:04:33.000 247 22491.59 179.52 41506.82 88888.00 2024-09-03 21:04:34.000 247 22491.58 179.53 41506.78 88888.00 2024-09-03 21:04:35.000 247 22491.62 179.49 41506.70 47590.59 2024-09-03 21:04:36.000 247 22491.61 179.43 41506.65 88888.00 2024-09-03 21:04:37.000 247 22491.57 179.43 41506.66 88888.00 2024-09-03 21:04:38.000 247 22491.62 179.48 41506.70 88888.00 2024-09-03 21:04:39.000 247 22491.66 179.56 41506.80 88888.00 2024-09-03 21:04:40.000 247 22491.64 179.61 41506.88 47590.58 2024-09-03 21:04:41.000 247 22491.63 179.58 41506.87 88888.00 2024-09-03 21:04:42.000 247 22491.62 179.55 41506.84 88888.00 2024-09-03 21:04:43.000 247 22491.56 179.55 41506.78 88888.00 2024-09-03 21:04:44.000 247 22491.50 179.53 41506.66 88888.00 2024-09-03 21:04:45.000 247 22491.48 179.50 41506.59 47590.61 2024-09-03 21:04:46.000 247 22491.47 179.51 41506.60 88888.00 2024-09-03 21:04:47.000 247 22491.45 179.58 41506.64 88888.00 2024-09-03 21:04:48.000 247 22491.50 179.69 41506.73 88888.00 2024-09-03 21:04:49.000 247 22491.60 179.70 41506.82 88888.00 2024-09-03 21:04:50.000 247 22491.62 179.66 41506.82 47590.57 2024-09-03 21:04:51.000 247 22491.54 179.65 41506.78 88888.00 2024-09-03 21:04:52.000 247 22491.47 179.57 41506.69 88888.00 2024-09-03 21:04:53.000 247 22491.44 179.44 41506.61 88888.00 2024-09-03 21:04:54.000 247 22491.46 179.37 41506.56 88888.00 2024-09-03 21:04:55.000 247 22491.56 179.42 41506.58 47590.59 2024-09-03 21:04:56.000 247 22491.70 179.62 41506.73 88888.00 2024-09-03 21:04:57.000 247 22491.73 179.76 41506.85 88888.00 2024-09-03 21:04:58.000 247 22491.63 179.72 41506.81 88888.00 2024-09-03 21:04:59.000 247 22491.56 179.66 41506.78 88888.00 2024-09-03 21:05:00.000 247 22491.58 179.70 41506.82 47590.58 2024-09-03 21:05:01.000 247 22491.59 179.70 41506.79 88888.00 2024-09-03 21:05:02.000 247 22491.54 179.60 41506.68 88888.00 2024-09-03 21:05:03.000 247 22491.52 179.55 41506.66 88888.00 2024-09-03 21:05:04.000 247 22491.58 179.60 41506.73 88888.00 2024-09-03 21:05:05.000 247 22491.67 179.66 41506.77 47590.60 2024-09-03 21:05:06.000 247 22491.69 179.69 41506.73 88888.00 2024-09-03 21:05:07.000 247 22491.60 179.71 41506.69 88888.00 2024-09-03 21:05:08.000 247 22491.48 179.68 41506.68 88888.00 2024-09-03 21:05:09.000 247 22491.44 179.64 41506.67 88888.00 2024-09-03 21:05:10.000 247 22491.49 179.62 41506.64 47590.58 2024-09-03 21:05:11.000 247 22491.56 179.63 41506.58 88888.00 2024-09-03 21:05:12.000 247 22491.59 179.64 41506.62 88888.00 2024-09-03 21:05:13.000 247 22491.61 179.68 41506.75 88888.00 2024-09-03 21:05:14.000 247 22491.69 179.73 41506.82 88888.00 2024-09-03 21:05:15.000 247 22491.76 179.76 41506.78 47590.55 2024-09-03 21:05:16.000 247 22491.73 179.72 41506.72 88888.00 2024-09-03 21:05:17.000 247 22491.65 179.64 41506.70 88888.00 2024-09-03 21:05:18.000 247 22491.62 179.58 41506.71 88888.00 2024-09-03 21:05:19.000 247 22491.61 179.61 41506.72 88888.00 2024-09-03 21:05:20.000 247 22491.59 179.65 41506.67 47590.59 2024-09-03 21:05:21.000 247 22491.64 179.66 41506.62 88888.00 2024-09-03 21:05:22.000 247 22491.72 179.68 41506.68 88888.00 2024-09-03 21:05:23.000 247 22491.73 179.72 41506.85 88888.00 2024-09-03 21:05:24.000 247 22491.68 179.72 41506.96 88888.00 2024-09-03 21:05:25.000 247 22491.59 179.64 41506.84 47590.56 2024-09-03 21:05:26.000 247 22491.53 179.56 41506.66 88888.00 2024-09-03 21:05:27.000 247 22491.58 179.56 41506.63 88888.00 2024-09-03 21:05:28.000 247 22491.64 179.58 41506.66 88888.00 2024-09-03 21:05:29.000 247 22491.60 179.58 41506.67 88888.00 2024-09-03 21:05:30.000 247 22491.51 179.56 41506.67 47590.57 2024-09-03 21:05:31.000 247 22491.45 179.59 41506.69 88888.00 2024-09-03 21:05:32.000 247 22491.47 179.64 41506.73 88888.00 2024-09-03 21:05:33.000 247 22491.49 179.66 41506.74 88888.00 2024-09-03 21:05:34.000 247 22491.50 179.63 41506.68 88888.00 2024-09-03 21:05:35.000 247 22491.49 179.58 41506.61 47590.53 2024-09-03 21:05:36.000 247 22491.46 179.58 41506.60 88888.00 2024-09-03 21:05:37.000 247 22491.40 179.60 41506.60 88888.00 2024-09-03 21:05:38.000 247 22491.39 179.61 41506.59 88888.00 2024-09-03 21:05:39.000 247 22491.48 179.64 41506.63 88888.00 2024-09-03 21:05:40.000 247 22491.57 179.67 41506.73 47590.55 2024-09-03 21:05:41.000 247 22491.60 179.69 41506.82 88888.00 2024-09-03 21:05:42.000 247 22491.57 179.71 41506.79 88888.00 2024-09-03 21:05:43.000 247 22491.51 179.68 41506.69 88888.00 2024-09-03 21:05:44.000 247 22491.48 179.64 41506.66 88888.00 2024-09-03 21:05:45.000 247 22491.50 179.58 41506.70 47590.51 2024-09-03 21:05:46.000 247 22491.55 179.58 41506.73 88888.00 2024-09-03 21:05:47.000 247 22491.54 179.62 41506.68 88888.00 2024-09-03 21:05:48.000 247 22491.46 179.61 41506.58 88888.00 2024-09-03 21:05:49.000 247 22491.42 179.62 41506.56 88888.00 2024-09-03 21:05:50.000 247 22491.41 179.59 41506.57 47590.28 2024-09-03 21:05:51.000 247 22491.32 179.52 41506.53 88888.00 2024-09-03 21:05:52.000 247 22491.29 179.50 41506.52 88888.00 2024-09-03 21:05:53.000 247 22491.32 179.50 41506.53 88888.00 2024-09-03 21:05:54.000 247 22491.32 179.45 41506.48 88888.00 2024-09-03 21:05:55.000 247 22491.31 179.38 41506.38 47589.91 2024-09-03 21:05:56.000 247 22491.31 179.34 41506.42 88888.00 2024-09-03 21:05:57.000 247 22491.35 179.38 41506.59 88888.00 2024-09-03 21:05:58.000 247 22491.44 179.46 41506.69 88888.00 2024-09-03 21:05:59.000 247 22491.48 179.47 41506.64 88888.00 2024-09-03 21:06:00.000 247 22491.40 179.40 41506.56 47590.11 2024-09-03 21:06:01.000 247 22491.34 179.32 41506.54 88888.00 2024-09-03 21:06:02.000 247 22491.42 179.33 41506.49 88888.00 2024-09-03 21:06:03.000 247 22491.55 179.34 41506.46 88888.00 2024-09-03 21:06:04.000 247 22491.64 179.32 41506.54 88888.00 2024-09-03 21:06:05.000 247 22491.68 179.35 41506.66 47590.43 2024-09-03 21:06:06.000 247 22491.68 179.41 41506.68 88888.00 2024-09-03 21:06:07.000 247 22491.66 179.33 41506.53 88888.00 2024-09-03 21:06:08.000 247 22491.69 179.15 41506.38 88888.00 2024-09-03 21:06:09.000 247 22491.76 179.02 41506.38 88888.00 2024-09-03 21:06:10.000 247 22491.82 178.94 41506.43 47590.35 2024-09-03 21:06:11.000 247 22491.94 178.78 41506.34 88888.00 2024-09-03 21:06:12.000 247 22492.21 178.47 41506.15 88888.00 2024-09-03 21:06:13.000 247 22493.03 177.87 41505.79 88888.00 2024-09-03 21:06:14.000 247 22495.44 177.56 41504.81 88888.00 2024-09-03 21:06:15.000 247 22498.63 179.40 41503.05 47589.63 2024-09-03 21:06:16.000 247 22498.61 182.96 41501.64 88888.00 2024-09-03 21:06:17.000 247 22494.37 184.18 41502.07 88888.00 2024-09-03 21:06:18.000 247 22490.67 182.02 41503.89 88888.00 2024-09-03 21:06:19.000 247 22490.15 179.90 41505.44 88888.00 2024-09-03 21:06:20.000 247 22490.85 179.37 41506.21 47590.27 2024-09-03 21:06:21.000 247 22491.17 179.43 41506.59 88888.00 2024-09-03 21:06:22.000 247 22491.22 179.46 41506.77 88888.00 2024-09-03 21:06:23.000 247 22491.31 179.49 41506.82 88888.00 2024-09-03 21:06:24.000 247 22491.44 179.57 41506.82 88888.00 2024-09-03 21:06:25.000 247 22491.47 179.62 41506.82 47590.40 2024-09-03 21:06:26.000 247 22491.45 179.59 41506.84 88888.00 2024-09-03 21:06:27.000 247 22491.46 179.57 41506.90 88888.00 2024-09-03 21:06:28.000 247 22491.45 179.59 41506.93 88888.00 2024-09-03 21:06:29.000 247 22491.40 179.62 41506.93 88888.00 2024-09-03 21:06:30.000 247 22491.37 179.67 41506.94 47590.50 2024-09-03 21:06:31.000 247 22491.38 179.73 41506.93 88888.00 2024-09-03 21:06:32.000 247 22491.42 179.72 41506.86 88888.00 2024-09-03 21:06:33.000 247 22491.42 179.62 41506.77 88888.00 2024-09-03 21:06:34.000 247 22491.40 179.57 41506.71 88888.00 2024-09-03 21:06:35.000 247 22491.46 179.56 41506.72 47590.47 2024-09-03 21:06:36.000 247 22491.52 179.53 41506.79 88888.00 2024-09-03 21:06:37.000 247 22491.49 179.53 41506.89 88888.00 2024-09-03 21:06:38.000 247 22491.42 179.59 41506.95 88888.00 2024-09-03 21:06:39.000 247 22491.41 179.62 41506.90 88888.00 2024-09-03 21:06:40.000 247 22491.42 179.56 41506.77 47590.46 2024-09-03 21:06:41.000 247 22491.45 179.46 41506.70 88888.00 2024-09-03 21:06:42.000 247 22491.47 179.44 41506.76 88888.00 2024-09-03 21:06:43.000 247 22491.42 179.48 41506.80 88888.00 2024-09-03 21:06:44.000 247 22491.36 179.53 41506.75 88888.00 2024-09-03 21:06:45.000 247 22491.34 179.56 41506.73 47590.43 2024-09-03 21:06:46.000 247 22491.27 179.54 41506.75 88888.00 2024-09-03 21:06:47.000 247 22491.21 179.50 41506.80 88888.00 2024-09-03 21:06:48.000 247 22491.24 179.50 41506.86 88888.00 2024-09-03 21:06:49.000 247 22491.31 179.55 41506.89 88888.00 2024-09-03 21:06:50.000 247 22491.31 179.60 41506.93 47590.47 2024-09-03 21:06:51.000 247 22491.31 179.63 41506.97 88888.00 2024-09-03 21:06:52.000 247 22491.31 179.62 41506.96 88888.00 2024-09-03 21:06:53.000 247 22491.29 179.52 41506.85 88888.00 2024-09-03 21:06:54.000 247 22491.31 179.45 41506.77 88888.00 2024-09-03 21:06:55.000 247 22491.35 179.49 41506.86 47590.44 2024-09-03 21:06:56.000 247 22491.32 179.50 41506.94 88888.00 2024-09-03 21:06:57.000 247 22491.28 179.45 41506.88 88888.00 2024-09-03 21:06:58.000 247 22491.27 179.44 41506.83 88888.00 2024-09-03 21:06:59.000 247 22491.25 179.45 41506.81 88888.00 2024-09-03 21:07:00.000 247 22491.27 179.45 41506.82 47590.44 2024-09-03 21:07:01.000 247 22491.30 179.47 41506.84 88888.00 2024-09-03 21:07:02.000 247 22491.30 179.53 41506.89 88888.00 2024-09-03 21:07:03.000 247 22491.28 179.51 41506.90 88888.00 2024-09-03 21:07:04.000 247 22491.26 179.43 41506.84 88888.00 2024-09-03 21:07:05.000 247 22491.24 179.41 41506.77 47590.45 2024-09-03 21:07:06.000 247 22491.21 179.44 41506.73 88888.00 2024-09-03 21:07:07.000 247 22491.19 179.45 41506.72 88888.00 2024-09-03 21:07:08.000 247 22491.19 179.46 41506.74 88888.00 2024-09-03 21:07:09.000 247 22491.22 179.49 41506.74 88888.00 2024-09-03 21:07:10.000 247 22491.24 179.50 41506.72 47590.42 2024-09-03 21:07:11.000 247 22491.28 179.50 41506.73 88888.00 2024-09-03 21:07:12.000 247 22491.25 179.47 41506.78 88888.00 2024-09-03 21:07:13.000 247 22491.13 179.40 41506.77 88888.00 2024-09-03 21:07:14.000 247 22491.00 179.34 41506.74 88888.00 2024-09-03 21:07:15.000 247 22491.02 179.38 41506.77 47590.44 2024-09-03 21:07:16.000 247 22491.16 179.46 41506.81 88888.00 2024-09-03 21:07:17.000 247 22491.23 179.51 41506.84 88888.00 2024-09-03 21:07:18.000 247 22491.22 179.56 41506.88 88888.00 2024-09-03 21:07:19.000 247 22491.19 179.57 41506.95 88888.00 2024-09-03 21:07:20.000 247 22491.19 179.57 41507.02 47590.42 2024-09-03 21:07:21.000 247 22491.21 179.54 41507.02 88888.00 2024-09-03 21:07:22.000 247 22491.22 179.52 41506.96 88888.00 2024-09-03 21:07:23.000 247 22491.21 179.56 41506.98 88888.00 2024-09-03 21:07:24.000 247 22491.22 179.60 41507.02 88888.00 2024-09-03 21:07:25.000 247 22491.23 179.54 41506.97 47590.45 2024-09-03 21:07:26.000 247 22491.23 179.43 41506.90 88888.00 2024-09-03 21:07:27.000 247 22491.22 179.39 41506.88 88888.00 2024-09-03 21:07:28.000 247 22491.19 179.40 41506.91 88888.00 2024-09-03 21:07:29.000 247 22491.24 179.42 41506.95 88888.00 2024-09-03 21:07:30.000 247 22491.30 179.42 41506.94 47590.40 2024-09-03 21:07:31.000 247 22491.28 179.35 41506.83 88888.00 2024-09-03 21:07:32.000 247 22491.27 179.30 41506.72 88888.00 2024-09-03 21:07:33.000 247 22491.28 179.34 41506.68 88888.00 2024-09-03 21:07:34.000 247 22491.27 179.36 41506.64 88888.00 2024-09-03 21:07:35.000 247 22491.27 179.35 41506.62 47590.43 2024-09-03 21:07:36.000 247 22491.31 179.33 41506.71 88888.00 2024-09-03 21:07:37.000 247 22491.35 179.35 41506.82 88888.00 2024-09-03 21:07:38.000 247 22491.35 179.37 41506.89 88888.00 2024-09-03 21:07:39.000 247 22491.30 179.38 41506.86 88888.00 2024-09-03 21:07:40.000 247 22491.22 179.43 41506.79 47590.43 2024-09-03 21:07:41.000 247 22491.17 179.47 41506.74 88888.00 2024-09-03 21:07:42.000 247 22491.16 179.48 41506.75 88888.00 2024-09-03 21:07:43.000 247 22491.16 179.47 41506.78 88888.00 2024-09-03 21:07:44.000 247 22491.16 179.47 41506.78 88888.00 2024-09-03 21:07:45.000 247 22491.18 179.46 41506.79 47590.40 2024-09-03 21:07:46.000 247 22491.23 179.46 41506.84 88888.00 2024-09-03 21:07:47.000 247 22491.25 179.49 41506.88 88888.00 2024-09-03 21:07:48.000 247 22491.23 179.49 41506.85 88888.00 2024-09-03 21:07:49.000 247 22491.24 179.41 41506.80 88888.00 2024-09-03 21:07:50.000 247 22491.27 179.38 41506.82 47590.42 2024-09-03 21:07:51.000 247 22491.28 179.43 41506.86 88888.00 2024-09-03 21:07:52.000 247 22491.27 179.49 41506.83 88888.00 2024-09-03 21:07:53.000 247 22491.25 179.45 41506.80 88888.00 2024-09-03 21:07:54.000 247 22491.25 179.36 41506.81 88888.00 2024-09-03 21:07:55.000 247 22491.26 179.33 41506.85 47590.36 2024-09-03 21:07:56.000 247 22491.27 179.32 41506.87 88888.00 2024-09-03 21:07:57.000 247 22491.26 179.29 41506.83 88888.00 2024-09-03 21:07:58.000 247 22491.24 179.29 41506.80 88888.00 2024-09-03 21:07:59.000 247 22491.22 179.31 41506.82 88888.00 2024-09-03 21:08:00.000 247 22491.24 179.31 41506.86 47590.39 2024-09-03 21:08:01.000 247 22491.26 179.33 41506.84 88888.00 2024-09-03 21:08:02.000 247 22491.31 179.33 41506.85 88888.00 2024-09-03 21:08:03.000 247 22491.34 179.28 41506.84 88888.00 2024-09-03 21:08:04.000 247 22491.33 179.23 41506.72 88888.00 2024-09-03 21:08:05.000 247 22491.32 179.23 41506.65 47590.33 2024-09-03 21:08:06.000 247 22491.28 179.28 41506.71 88888.00 2024-09-03 21:08:07.000 247 22491.22 179.35 41506.79 88888.00 2024-09-03 21:08:08.000 247 22491.18 179.39 41506.81 88888.00 2024-09-03 21:08:09.000 247 22491.19 179.37 41506.84 88888.00 2024-09-03 21:08:10.000 247 22491.24 179.36 41506.89 47590.39 2024-09-03 21:08:11.000 247 22491.28 179.34 41506.87 88888.00 2024-09-03 21:08:12.000 247 22491.28 179.30 41506.79 88888.00 2024-09-03 21:08:13.000 247 22491.23 179.28 41506.75 88888.00 2024-09-03 21:08:14.000 247 22491.17 179.28 41506.70 88888.00 2024-09-03 21:08:15.000 247 22491.13 179.26 41506.69 47590.37 2024-09-03 21:08:16.000 247 22491.09 179.26 41506.72 88888.00 2024-09-03 21:08:17.000 247 22491.10 179.28 41506.70 88888.00 2024-09-03 21:08:18.000 247 22491.16 179.30 41506.68 88888.00 2024-09-03 21:08:19.000 247 22491.18 179.29 41506.72 88888.00 2024-09-03 21:08:20.000 247 22491.13 179.28 41506.76 47590.36 2024-09-03 21:08:21.000 247 22491.09 179.31 41506.74 88888.00 2024-09-03 21:08:22.000 247 22491.12 179.33 41506.72 88888.00 2024-09-03 21:08:23.000 247 22491.19 179.31 41506.73 88888.00 2024-09-03 21:08:24.000 247 22491.24 179.31 41506.76 88888.00 2024-09-03 21:08:25.000 247 22491.22 179.34 41506.77 47590.31 2024-09-03 21:08:26.000 247 22491.17 179.32 41506.73 88888.00 2024-09-03 21:08:27.000 247 22491.18 179.31 41506.66 88888.00 2024-09-03 21:08:28.000 247 22491.24 179.38 41506.65 88888.00 2024-09-03 21:08:29.000 247 22491.21 179.39 41506.66 88888.00 2024-09-03 21:08:30.000 247 22491.16 179.30 41506.63 47590.31 2024-09-03 21:08:31.000 247 22491.15 179.23 41506.61 88888.00 2024-09-03 21:08:32.000 247 22491.12 179.27 41506.68 88888.00 2024-09-03 21:08:33.000 247 22491.08 179.29 41506.71 88888.00 2024-09-03 21:08:34.000 247 22491.06 179.22 41506.65 88888.00 2024-09-03 21:08:35.000 247 22491.12 179.20 41506.62 47590.31 2024-09-03 21:08:36.000 247 22491.13 179.22 41506.62 88888.00 2024-09-03 21:08:37.000 247 22491.06 179.25 41506.61 88888.00 2024-09-03 21:08:38.000 247 22491.04 179.32 41506.66 88888.00 2024-09-03 21:08:39.000 247 22491.08 179.34 41506.67 88888.00 2024-09-03 21:08:40.000 247 22491.09 179.32 41506.67 47590.28 2024-09-03 21:08:41.000 247 22491.13 179.35 41506.74 88888.00 2024-09-03 21:08:42.000 247 22491.12 179.35 41506.79 88888.00 2024-09-03 21:08:43.000 247 22491.08 179.36 41506.82 88888.00 2024-09-03 21:08:44.000 247 22491.09 179.44 41506.91 88888.00 2024-09-03 21:08:45.000 247 22491.09 179.46 41507.00 47590.30 2024-09-03 21:08:46.000 247 22491.03 179.39 41506.97 88888.00 2024-09-03 21:08:47.000 247 22490.97 179.34 41506.86 88888.00 2024-09-03 21:08:48.000 247 22490.93 179.36 41506.83 88888.00 2024-09-03 21:08:49.000 247 22490.97 179.41 41506.88 88888.00 2024-09-03 21:08:50.000 247 22491.00 179.44 41506.89 47590.31 2024-09-03 21:08:51.000 247 22491.02 179.45 41506.86 88888.00 2024-09-03 21:08:52.000 247 22491.05 179.46 41506.81 88888.00 2024-09-03 21:08:53.000 247 22491.03 179.38 41506.76 88888.00 2024-09-03 21:08:54.000 247 22490.98 179.27 41506.69 88888.00 2024-09-03 21:08:55.000 247 22491.03 179.25 41506.61 47590.27 2024-09-03 21:08:56.000 247 22491.09 179.28 41506.61 88888.00 2024-09-03 21:08:57.000 247 22491.07 179.30 41506.65 88888.00 2024-09-03 21:08:58.000 247 22491.06 179.40 41506.67 88888.00 2024-09-03 21:08:59.000 247 22491.03 179.47 41506.71 88888.00 2024-09-03 21:09:00.000 247 22491.00 179.43 41506.81 47590.29 2024-09-03 21:09:01.000 247 22491.00 179.32 41506.83 88888.00 2024-09-03 21:09:02.000 247 22491.03 179.31 41506.81 88888.00 2024-09-03 21:09:03.000 247 22491.06 179.43 41506.92 88888.00 2024-09-03 21:09:04.000 247 22491.07 179.48 41507.04 88888.00 2024-09-03 21:09:05.000 247 22491.06 179.41 41507.02 47590.24 2024-09-03 21:09:06.000 247 22491.08 179.38 41506.96 88888.00 2024-09-03 21:09:07.000 247 22491.12 179.40 41506.96 88888.00 2024-09-03 21:09:08.000 247 22491.12 179.41 41507.04 88888.00 2024-09-03 21:09:09.000 247 22491.08 179.46 41507.07 88888.00 2024-09-03 21:09:10.000 247 22491.04 179.49 41506.98 47590.26 2024-09-03 21:09:11.000 247 22491.03 179.48 41506.86 88888.00 2024-09-03 21:09:12.000 247 22491.06 179.46 41506.86 88888.00 2024-09-03 21:09:13.000 247 22491.07 179.48 41507.00 88888.00 2024-09-03 21:09:14.000 247 22491.09 179.56 41507.13 88888.00 2024-09-03 21:09:15.000 247 22491.08 179.58 41507.09 47590.24 2024-09-03 21:09:16.000 247 22491.03 179.50 41507.00 88888.00 2024-09-03 21:09:17.000 247 22491.02 179.43 41507.00 88888.00 2024-09-03 21:09:18.000 247 22491.07 179.42 41507.02 88888.00 2024-09-03 21:09:19.000 247 22491.10 179.45 41507.00 88888.00 2024-09-03 21:09:20.000 247 22491.03 179.47 41507.00 47590.20 2024-09-03 21:09:21.000 247 22490.96 179.50 41507.03 88888.00 2024-09-03 21:09:22.000 247 22490.95 179.51 41507.09 88888.00 2024-09-03 21:09:23.000 247 22490.91 179.45 41507.09 88888.00 2024-09-03 21:09:24.000 247 22490.85 179.38 41507.04 88888.00 2024-09-03 21:09:25.000 247 22490.84 179.38 41506.98 47590.19 2024-09-03 21:09:26.000 247 22490.87 179.41 41506.94 88888.00 2024-09-03 21:09:27.000 247 22490.90 179.43 41506.89 88888.00 2024-09-03 21:09:28.000 247 22490.96 179.41 41506.82 88888.00 2024-09-03 21:09:29.000 247 22490.96 179.39 41506.80 88888.00 2024-09-03 21:09:30.000 247 22490.92 179.38 41506.81 47590.16 2024-09-03 21:09:31.000 247 22490.91 179.38 41506.86 88888.00 2024-09-03 21:09:32.000 247 22490.95 179.40 41506.97 88888.00 2024-09-03 21:09:33.000 247 22490.98 179.41 41507.07 88888.00 2024-09-03 21:09:34.000 247 22490.97 179.37 41507.05 88888.00 2024-09-03 21:09:35.000 247 22490.93 179.32 41506.94 47590.24 2024-09-03 21:09:36.000 247 22490.91 179.31 41506.89 88888.00 2024-09-03 21:09:37.000 247 22490.88 179.32 41506.89 88888.00 2024-09-03 21:09:38.000 247 22490.84 179.31 41506.84 88888.00 2024-09-03 21:09:39.000 247 22490.85 179.30 41506.76 88888.00 2024-09-03 21:09:40.000 247 22490.92 179.32 41506.78 47590.20 2024-09-03 21:09:41.000 247 22491.03 179.36 41506.91 88888.00 2024-09-03 21:09:42.000 247 22491.11 179.37 41507.00 88888.00 2024-09-03 21:09:43.000 247 22491.09 179.39 41506.96 88888.00 2024-09-03 21:09:44.000 247 22491.02 179.45 41506.91 88888.00 2024-09-03 21:09:45.000 247 22490.96 179.44 41506.93 47590.22 2024-09-03 21:09:46.000 247 22490.91 179.36 41506.90 88888.00 2024-09-03 21:09:47.000 247 22490.87 179.33 41506.86 88888.00 2024-09-03 21:09:48.000 247 22490.89 179.36 41506.84 88888.00 2024-09-03 21:09:49.000 247 22490.94 179.38 41506.81 88888.00 2024-09-03 21:09:50.000 247 22490.97 179.39 41506.83 47590.16 2024-09-03 21:09:51.000 247 22490.92 179.37 41506.87 88888.00 2024-09-03 21:09:52.000 247 22490.83 179.29 41506.86 88888.00 2024-09-03 21:09:53.000 247 22490.88 179.27 41506.85 88888.00 2024-09-03 21:09:54.000 247 22491.02 179.32 41506.82 88888.00 2024-09-03 21:09:55.000 247 22491.07 179.26 41506.79 47590.22 2024-09-03 21:09:56.000 247 22491.05 179.18 41506.84 88888.00 2024-09-03 21:09:57.000 247 22491.04 179.19 41506.89 88888.00 2024-09-03 21:09:58.000 247 22491.00 179.27 41506.91 88888.00 2024-09-03 21:09:59.000 247 22490.97 179.32 41506.92 88888.00 2024-09-03 21:10:00.000 247 22490.96 179.31 41506.91 47590.20 2024-09-03 21:10:01.000 247 22490.94 179.28 41506.89 88888.00 2024-09-03 21:10:02.000 247 22490.88 179.24 41506.86 88888.00 2024-09-03 21:10:03.000 247 22490.85 179.21 41506.82 88888.00 2024-09-03 21:10:04.000 247 22490.89 179.25 41506.75 88888.00 2024-09-03 21:10:05.000 247 22490.93 179.33 41506.68 47590.20 2024-09-03 21:10:06.000 247 22490.96 179.39 41506.69 88888.00 2024-09-03 21:10:07.000 247 22491.00 179.42 41506.78 88888.00 2024-09-03 21:10:08.000 247 22491.04 179.42 41506.89 88888.00 2024-09-03 21:10:09.000 247 22491.05 179.43 41506.95 88888.00 2024-09-03 21:10:10.000 247 22491.05 179.43 41506.87 47590.20 2024-09-03 21:10:11.000 247 22491.01 179.42 41506.73 88888.00 2024-09-03 21:10:12.000 247 22490.93 179.40 41506.67 88888.00 2024-09-03 21:10:13.000 247 22490.94 179.43 41506.69 88888.00 2024-09-03 21:10:14.000 247 22491.02 179.50 41506.78 88888.00 2024-09-03 21:10:15.000 247 22490.99 179.53 41506.84 47590.16 2024-09-03 21:10:16.000 247 22490.88 179.49 41506.80 88888.00 2024-09-03 21:10:17.000 247 22490.85 179.49 41506.77 88888.00 2024-09-03 21:10:18.000 247 22490.89 179.52 41506.81 88888.00 2024-09-03 21:10:19.000 247 22490.89 179.47 41506.81 88888.00 2024-09-03 21:10:20.000 247 22490.88 179.39 41506.79 47590.18 2024-09-03 21:10:21.000 247 22490.86 179.40 41506.81 88888.00 2024-09-03 21:10:22.000 247 22490.83 179.46 41506.87 88888.00 2024-09-03 21:10:23.000 247 22490.82 179.47 41506.92 88888.00 2024-09-03 21:10:24.000 247 22490.79 179.42 41506.87 88888.00 2024-09-03 21:10:25.000 247 22490.74 179.35 41506.73 47590.17 2024-09-03 21:10:26.000 247 22490.75 179.34 41506.66 88888.00 2024-09-03 21:10:27.000 247 22490.78 179.34 41506.68 88888.00 2024-09-03 21:10:28.000 247 22490.80 179.34 41506.73 88888.00 2024-09-03 21:10:29.000 247 22490.84 179.38 41506.74 88888.00 2024-09-03 21:10:30.000 247 22490.90 179.41 41506.67 47590.19 2024-09-03 21:10:31.000 247 22490.93 179.45 41506.61 88888.00 2024-09-03 21:10:32.000 247 22490.88 179.47 41506.62 88888.00 2024-09-03 21:10:33.000 247 22490.78 179.41 41506.58 88888.00 2024-09-03 21:10:34.000 247 22490.74 179.35 41506.54 88888.00 2024-09-03 21:10:35.000 247 22490.79 179.38 41506.65 47590.18 2024-09-03 21:10:36.000 247 22490.85 179.42 41506.79 88888.00 2024-09-03 21:10:37.000 247 22490.82 179.33 41506.82 88888.00 2024-09-03 21:10:38.000 247 22490.78 179.26 41506.80 88888.00 2024-09-03 21:10:39.000 247 22490.81 179.33 41506.79 88888.00 2024-09-03 21:10:40.000 247 22490.87 179.41 41506.79 47590.15 2024-09-03 21:10:41.000 247 22490.89 179.44 41506.80 88888.00 2024-09-03 21:10:42.000 247 22490.86 179.43 41506.89 88888.00 2024-09-03 21:10:43.000 247 22490.81 179.40 41507.01 88888.00 2024-09-03 21:10:44.000 247 22490.78 179.34 41507.02 88888.00 2024-09-03 21:10:45.000 247 22490.81 179.32 41506.92 47590.16 2024-09-03 21:10:46.000 247 22490.84 179.33 41506.87 88888.00 2024-09-03 21:10:47.000 247 22490.82 179.35 41506.90 88888.00 2024-09-03 21:10:48.000 247 22490.81 179.39 41506.93 88888.00 2024-09-03 21:10:49.000 247 22490.81 179.41 41506.91 88888.00 2024-09-03 21:10:50.000 247 22490.82 179.39 41506.88 47590.15 2024-09-03 21:10:51.000 247 22490.86 179.37 41506.87 88888.00 2024-09-03 21:10:52.000 247 22490.88 179.39 41506.88 88888.00 2024-09-03 21:10:53.000 247 22490.85 179.41 41506.88 88888.00 2024-09-03 21:10:54.000 247 22490.82 179.41 41506.81 88888.00 2024-09-03 21:10:55.000 247 22490.86 179.38 41506.71 47590.18 2024-09-03 21:10:56.000 247 22490.87 179.36 41506.73 88888.00 2024-09-03 21:10:57.000 247 22490.82 179.38 41506.77 88888.00 2024-09-03 21:10:58.000 247 22490.79 179.46 41506.80 88888.00 2024-09-03 21:10:59.000 247 22490.84 179.55 41506.88 88888.00 2024-09-03 21:11:00.000 247 22490.91 179.52 41506.89 47590.16 2024-09-03 21:11:01.000 247 22490.94 179.41 41506.77 88888.00 2024-09-03 21:11:02.000 247 22490.90 179.36 41506.64 88888.00 2024-09-03 21:11:03.000 247 22490.82 179.38 41506.64 88888.00 2024-09-03 21:11:04.000 247 22490.80 179.43 41506.71 88888.00 2024-09-03 21:11:05.000 247 22490.83 179.46 41506.76 47590.16 2024-09-03 21:11:06.000 247 22490.87 179.45 41506.73 88888.00 2024-09-03 21:11:07.000 247 22490.89 179.42 41506.69 88888.00 2024-09-03 21:11:08.000 247 22490.90 179.38 41506.65 88888.00 2024-09-03 21:11:09.000 247 22490.85 179.31 41506.61 88888.00 2024-09-03 21:11:10.000 247 22490.79 179.28 41506.61 47590.11 2024-09-03 21:11:11.000 247 22490.76 179.33 41506.66 88888.00 2024-09-03 21:11:12.000 247 22490.78 179.36 41506.71 88888.00 2024-09-03 21:11:13.000 247 22490.82 179.35 41506.70 88888.00 2024-09-03 21:11:14.000 247 22490.87 179.37 41506.69 88888.00 2024-09-03 21:11:15.000 247 22490.93 179.35 41506.69 47590.15 2024-09-03 21:11:16.000 247 22490.95 179.30 41506.67 88888.00 2024-09-03 21:11:17.000 247 22490.87 179.31 41506.68 88888.00 2024-09-03 21:11:18.000 247 22490.80 179.40 41506.75 88888.00 2024-09-03 21:11:19.000 247 22490.81 179.49 41506.80 88888.00 2024-09-03 21:11:20.000 247 22490.83 179.48 41506.78 47590.15 2024-09-03 21:11:21.000 247 22490.78 179.42 41506.73 88888.00 2024-09-03 21:11:22.000 247 22490.72 179.39 41506.75 88888.00 2024-09-03 21:11:23.000 247 22490.75 179.46 41506.84 88888.00 2024-09-03 21:11:24.000 247 22490.82 179.50 41506.97 88888.00 2024-09-03 21:11:25.000 247 22490.82 179.46 41507.03 47590.12 2024-09-03 21:11:26.000 247 22490.78 179.41 41507.03 88888.00 2024-09-03 21:11:27.000 247 22490.73 179.37 41506.95 88888.00 2024-09-03 21:11:28.000 247 22490.69 179.35 41506.87 88888.00 2024-09-03 21:11:29.000 247 22490.67 179.39 41506.86 88888.00 2024-09-03 21:11:30.000 247 22490.64 179.44 41506.87 47590.15 2024-09-03 21:11:31.000 247 22490.61 179.45 41506.89 88888.00 2024-09-03 21:11:32.000 247 22490.63 179.44 41506.94 88888.00 2024-09-03 21:11:33.000 247 22490.68 179.38 41506.94 88888.00 2024-09-03 21:11:34.000 247 22490.69 179.31 41506.93 88888.00 2024-09-03 21:11:35.000 247 22490.66 179.28 41506.98 47590.11 2024-09-03 21:11:36.000 247 22490.66 179.27 41507.04 88888.00 2024-09-03 21:11:37.000 247 22490.72 179.25 41507.00 88888.00 2024-09-03 21:11:38.000 247 22490.77 179.29 41506.96 88888.00 2024-09-03 21:11:39.000 247 22490.78 179.36 41506.96 88888.00 2024-09-03 21:11:40.000 247 22490.77 179.32 41506.94 47590.12 2024-09-03 21:11:41.000 247 22490.81 179.26 41506.93 88888.00 2024-09-03 21:11:42.000 247 22490.81 179.23 41506.95 88888.00 2024-09-03 21:11:43.000 247 22490.72 179.18 41506.91 88888.00 2024-09-03 21:11:44.000 247 22490.69 179.13 41506.87 88888.00 2024-09-03 21:11:45.000 247 22490.70 179.10 41506.82 47590.07 2024-09-03 21:11:46.000 247 22490.64 179.11 41506.77 88888.00 2024-09-03 21:11:47.000 247 22490.58 179.17 41506.71 88888.00 2024-09-03 21:11:48.000 247 22490.61 179.21 41506.71 88888.00 2024-09-03 21:11:49.000 247 22490.68 179.24 41506.77 88888.00 2024-09-03 21:11:50.000 247 22490.72 179.27 41506.80 47590.06 2024-09-03 21:11:51.000 247 22490.69 179.24 41506.76 88888.00 2024-09-03 21:11:52.000 247 22490.63 179.22 41506.70 88888.00 2024-09-03 21:11:53.000 247 22490.63 179.27 41506.72 88888.00 2024-09-03 21:11:54.000 247 22490.68 179.32 41506.86 88888.00 2024-09-03 21:11:55.000 247 22490.70 179.34 41507.02 47590.07 2024-09-03 21:11:56.000 247 22490.69 179.36 41507.05 88888.00 2024-09-03 21:11:57.000 247 22490.65 179.38 41506.94 88888.00 2024-09-03 21:11:58.000 247 22490.57 179.33 41506.84 88888.00 2024-09-03 21:11:59.000 247 22490.48 179.22 41506.81 88888.00 2024-09-03 21:12:00.000 247 22490.50 179.14 41506.81 47590.04 2024-09-03 21:12:01.000 247 22490.62 179.14 41506.78 88888.00 2024-09-03 21:12:02.000 247 22490.68 179.19 41506.76 88888.00 2024-09-03 21:12:03.000 247 22490.62 179.26 41506.77 88888.00 2024-09-03 21:12:04.000 247 22490.53 179.34 41506.82 88888.00 2024-09-03 21:12:05.000 247 22490.46 179.42 41506.87 47590.04 2024-09-03 21:12:06.000 247 22490.44 179.46 41506.85 88888.00 2024-09-03 21:12:07.000 247 22490.44 179.40 41506.72 88888.00 2024-09-03 21:12:08.000 247 22490.47 179.31 41506.62 88888.00 2024-09-03 21:12:09.000 247 22490.52 179.28 41506.64 88888.00 2024-09-03 21:12:10.000 247 22490.52 179.30 41506.74 47589.97 2024-09-03 21:12:11.000 247 22490.49 179.31 41506.83 88888.00 2024-09-03 21:12:12.000 247 22490.48 179.33 41506.84 88888.00 2024-09-03 21:12:13.000 247 22490.47 179.32 41506.80 88888.00 2024-09-03 21:12:14.000 247 22490.47 179.30 41506.78 88888.00 2024-09-03 21:12:15.000 247 22490.50 179.31 41506.82 47590.01 2024-09-03 21:12:16.000 247 22490.53 179.31 41506.86 88888.00 2024-09-03 21:12:17.000 247 22490.54 179.27 41506.84 88888.00 2024-09-03 21:12:18.000 247 22490.58 179.29 41506.84 88888.00 2024-09-03 21:12:19.000 247 22490.62 179.36 41506.89 88888.00 2024-09-03 21:12:20.000 247 22490.59 179.38 41506.89 47589.99 2024-09-03 21:12:21.000 247 22490.49 179.37 41506.82 88888.00 2024-09-03 21:12:22.000 247 22490.44 179.40 41506.81 88888.00 2024-09-03 21:12:23.000 247 22490.44 179.40 41506.88 88888.00 2024-09-03 21:12:24.000 247 22490.40 179.36 41506.93 88888.00 2024-09-03 21:12:25.000 247 22490.32 179.32 41506.89 47590.04 2024-09-03 21:12:26.000 247 22490.25 179.27 41506.86 88888.00 2024-09-03 21:12:27.000 247 22490.28 179.20 41506.83 88888.00 2024-09-03 21:12:28.000 247 22490.38 179.23 41506.85 88888.00 2024-09-03 21:12:29.000 247 22490.49 179.33 41506.90 88888.00 2024-09-03 21:12:30.000 247 22490.52 179.34 41506.96 47590.00 2024-09-03 21:12:31.000 247 22490.45 179.27 41506.96 88888.00 2024-09-03 21:12:32.000 247 22490.40 179.25 41506.89 88888.00 2024-09-03 21:12:33.000 247 22490.43 179.28 41506.84 88888.00 2024-09-03 21:12:34.000 247 22490.45 179.28 41506.84 88888.00 2024-09-03 21:12:35.000 247 22490.39 179.25 41506.86 47590.06 2024-09-03 21:12:36.000 247 22490.36 179.29 41506.91 88888.00 2024-09-03 21:12:37.000 247 22490.43 179.38 41506.96 88888.00 2024-09-03 21:12:38.000 247 22490.50 179.47 41506.93 88888.00 2024-09-03 21:12:39.000 247 22490.53 179.52 41506.87 88888.00 2024-09-03 21:12:40.000 247 22490.52 179.47 41506.85 47590.00 2024-09-03 21:12:41.000 247 22490.51 179.37 41506.86 88888.00 2024-09-03 21:12:42.000 247 22490.48 179.38 41506.86 88888.00 2024-09-03 21:12:43.000 247 22490.42 179.43 41506.77 88888.00 2024-09-03 21:12:44.000 247 22490.37 179.41 41506.66 88888.00 2024-09-03 21:12:45.000 247 22490.38 179.40 41506.63 47590.00 2024-09-03 21:12:46.000 247 22490.42 179.38 41506.63 88888.00 2024-09-03 21:12:47.000 247 22490.47 179.33 41506.69 88888.00 2024-09-03 21:12:48.000 247 22490.48 179.30 41506.79 88888.00 2024-09-03 21:12:49.000 247 22490.48 179.32 41506.82 88888.00 2024-09-03 21:12:50.000 247 22490.49 179.35 41506.77 47589.95 2024-09-03 21:12:51.000 247 22490.52 179.31 41506.72 88888.00 2024-09-03 21:12:52.000 247 22490.50 179.26 41506.69 88888.00 2024-09-03 21:12:53.000 247 22490.45 179.30 41506.76 88888.00 2024-09-03 21:12:54.000 247 22490.45 179.35 41506.84 88888.00 2024-09-03 21:12:55.000 247 22490.49 179.36 41506.88 47589.97 2024-09-03 21:12:56.000 247 22490.54 179.36 41506.92 88888.00 2024-09-03 21:12:57.000 247 22490.55 179.36 41506.91 88888.00 2024-09-03 21:12:58.000 247 22490.52 179.35 41506.91 88888.00 2024-09-03 21:12:59.000 247 22490.49 179.30 41506.97 88888.00 2024-09-03 21:13:00.000 247 22490.46 179.28 41506.98 47590.01 2024-09-03 21:13:01.000 247 22490.44 179.33 41506.98 88888.00 2024-09-03 21:13:02.000 247 22490.47 179.37 41506.99 88888.00 2024-09-03 21:13:03.000 247 22490.47 179.36 41506.99 88888.00 2024-09-03 21:13:04.000 247 22490.46 179.36 41507.03 88888.00 2024-09-03 21:13:05.000 247 22490.48 179.37 41507.02 47589.98 2024-09-03 21:13:06.000 247 22490.50 179.40 41506.94 88888.00 2024-09-03 21:13:07.000 247 22490.50 179.44 41506.90 88888.00 2024-09-03 21:13:08.000 247 22490.49 179.43 41506.85 88888.00 2024-09-03 21:13:09.000 247 22490.51 179.39 41506.79 88888.00 2024-09-03 21:13:10.000 247 22490.52 179.38 41506.84 47590.00 2024-09-03 21:13:11.000 247 22490.48 179.38 41506.97 88888.00 2024-09-03 21:13:12.000 247 22490.47 179.34 41507.07 88888.00 2024-09-03 21:13:13.000 247 22490.49 179.30 41507.14 88888.00 2024-09-03 21:13:14.000 247 22490.48 179.31 41507.17 88888.00 2024-09-03 21:13:15.000 247 22490.38 179.32 41507.10 47590.00 2024-09-03 21:13:16.000 247 22490.31 179.28 41507.01 88888.00 2024-09-03 21:13:17.000 247 22490.40 179.28 41507.02 88888.00 2024-09-03 21:13:18.000 247 22490.56 179.38 41507.06 88888.00 2024-09-03 21:13:19.000 247 22490.65 179.45 41507.03 88888.00 2024-09-03 21:13:20.000 247 22490.67 179.47 41507.01 47590.00 2024-09-03 21:13:21.000 247 22490.64 179.46 41507.02 88888.00 2024-09-03 21:13:22.000 247 22490.51 179.36 41506.93 88888.00 2024-09-03 21:13:23.000 247 22490.39 179.21 41506.79 88888.00 2024-09-03 21:13:24.000 247 22490.42 179.19 41506.78 88888.00 2024-09-03 21:13:25.000 247 22490.52 179.35 41506.94 47590.00 2024-09-03 21:13:26.000 247 22490.58 179.49 41507.12 88888.00 2024-09-03 21:13:27.000 247 22490.57 179.49 41507.16 88888.00 2024-09-03 21:13:28.000 247 22490.51 179.42 41507.10 88888.00 2024-09-03 21:13:29.000 247 22490.47 179.38 41507.06 88888.00 2024-09-03 21:13:30.000 247 22490.48 179.36 41507.03 47589.98 2024-09-03 21:13:31.000 247 22490.48 179.34 41506.98 88888.00 2024-09-03 21:13:32.000 247 22490.47 179.33 41506.94 88888.00 2024-09-03 21:13:33.000 247 22490.49 179.34 41506.94 88888.00 2024-09-03 21:13:34.000 247 22490.52 179.41 41507.02 88888.00 2024-09-03 21:13:35.000 247 22490.58 179.45 41507.05 47590.04 2024-09-03 21:13:36.000 247 22490.61 179.39 41506.94 88888.00 2024-09-03 21:13:37.000 247 22490.62 179.33 41506.84 88888.00 2024-09-03 21:13:38.000 247 22490.65 179.34 41506.84 88888.00 2024-09-03 21:13:39.000 247 22490.68 179.28 41506.83 88888.00 2024-09-03 21:13:40.000 247 22490.67 179.23 41506.79 47590.02 2024-09-03 21:13:41.000 247 22490.66 179.33 41506.81 88888.00 2024-09-03 21:13:42.000 247 22490.67 179.49 41506.91 88888.00 2024-09-03 21:13:43.000 247 22490.67 179.55 41506.94 88888.00 2024-09-03 21:13:44.000 247 22490.63 179.54 41506.89 88888.00 2024-09-03 21:13:45.000 247 22490.62 179.50 41506.89 47590.05 2024-09-03 21:13:46.000 247 22490.61 179.45 41506.86 88888.00 2024-09-03 21:13:47.000 247 22490.57 179.40 41506.80 88888.00 2024-09-03 21:13:48.000 247 22490.53 179.34 41506.78 88888.00 2024-09-03 21:13:49.000 247 22490.53 179.36 41506.86 88888.00 2024-09-03 21:13:50.000 247 22490.56 179.49 41506.98 47590.01 2024-09-03 21:13:51.000 247 22490.64 179.58 41507.02 88888.00 2024-09-03 21:13:52.000 247 22490.69 179.57 41506.95 88888.00 2024-09-03 21:13:53.000 247 22490.70 179.55 41506.94 88888.00 2024-09-03 21:13:54.000 247 22490.65 179.56 41507.00 88888.00 2024-09-03 21:13:55.000 247 22490.58 179.53 41506.98 47590.07 2024-09-03 21:13:56.000 247 22490.54 179.47 41506.89 88888.00 2024-09-03 21:13:57.000 247 22490.53 179.45 41506.86 88888.00 2024-09-03 21:13:58.000 247 22490.58 179.50 41506.87 88888.00 2024-09-03 21:13:59.000 247 22490.69 179.56 41506.87 88888.00 2024-09-03 21:14:00.000 247 22490.76 179.61 41506.90 47590.06 2024-09-03 21:14:01.000 247 22490.69 179.61 41506.99 88888.00 2024-09-03 21:14:02.000 247 22490.63 179.56 41507.03 88888.00 2024-09-03 21:14:03.000 247 22490.64 179.50 41506.98 88888.00 2024-09-03 21:14:04.000 247 22490.63 179.48 41506.90 88888.00 2024-09-03 21:14:05.000 247 22490.59 179.50 41506.88 47590.02 2024-09-03 21:14:06.000 247 22490.58 179.52 41506.93 88888.00 2024-09-03 21:14:07.000 247 22490.64 179.54 41507.02 88888.00 2024-09-03 21:14:08.000 247 22490.66 179.58 41507.13 88888.00 2024-09-03 21:14:09.000 247 22490.65 179.60 41507.20 88888.00 2024-09-03 21:14:10.000 247 22490.66 179.57 41507.22 47590.08 2024-09-03 21:14:11.000 247 22490.71 179.54 41507.15 88888.00 2024-09-03 21:14:12.000 247 22490.70 179.51 41507.04 88888.00 2024-09-03 21:14:13.000 247 22490.66 179.49 41507.06 88888.00 2024-09-03 21:14:14.000 247 22490.60 179.50 41507.16 88888.00 2024-09-03 21:14:15.000 247 22490.55 179.44 41507.15 47590.05 2024-09-03 21:14:16.000 247 22490.54 179.36 41507.07 88888.00 2024-09-03 21:14:17.000 247 22490.60 179.35 41507.08 88888.00 2024-09-03 21:14:18.000 247 22490.67 179.43 41507.06 88888.00 2024-09-03 21:14:19.000 247 22490.73 179.56 41506.97 88888.00 2024-09-03 21:14:20.000 247 22490.73 179.62 41506.92 47590.06 2024-09-03 21:14:21.000 247 22490.61 179.56 41506.90 88888.00 2024-09-03 21:14:22.000 247 22490.52 179.50 41506.89 88888.00 2024-09-03 21:14:23.000 247 22490.57 179.54 41506.85 88888.00 2024-09-03 21:14:24.000 247 22490.66 179.64 41506.82 88888.00 2024-09-03 21:14:25.000 247 22490.68 179.72 41506.88 47590.09 2024-09-03 21:14:26.000 247 22490.68 179.69 41506.93 88888.00 2024-09-03 21:14:27.000 247 22490.66 179.62 41506.86 88888.00 2024-09-03 21:14:28.000 247 22490.65 179.57 41506.78 88888.00 2024-09-03 21:14:29.000 247 22490.70 179.54 41506.73 88888.00 2024-09-03 21:14:30.000 247 22490.79 179.48 41506.73 47590.07 2024-09-03 21:14:31.000 247 22490.81 179.44 41506.75 88888.00 2024-09-03 21:14:32.000 247 22490.75 179.50 41506.81 88888.00 2024-09-03 21:14:33.000 247 22490.72 179.61 41506.91 88888.00 2024-09-03 21:14:34.000 247 22490.70 179.69 41507.00 88888.00 2024-09-03 21:14:35.000 247 22490.72 179.71 41506.98 47590.06 2024-09-03 21:14:36.000 247 22490.76 179.69 41506.90 88888.00 2024-09-03 21:14:37.000 247 22490.76 179.60 41506.84 88888.00 2024-09-03 21:14:38.000 247 22490.69 179.51 41506.81 88888.00 2024-09-03 21:14:39.000 247 22490.61 179.52 41506.77 88888.00 2024-09-03 21:14:40.000 247 22490.60 179.58 41506.78 47590.07 2024-09-03 21:14:41.000 247 22490.65 179.63 41506.87 88888.00 2024-09-03 21:14:42.000 247 22490.70 179.67 41506.96 88888.00 2024-09-03 21:14:43.000 247 22490.73 179.68 41506.95 88888.00 2024-09-03 21:14:44.000 247 22490.74 179.66 41506.93 88888.00 2024-09-03 21:14:45.000 247 22490.73 179.64 41506.88 47590.07 2024-09-03 21:14:46.000 247 22490.70 179.62 41506.80 88888.00 2024-09-03 21:14:47.000 247 22490.70 179.62 41506.73 88888.00 2024-09-03 21:14:48.000 247 22490.73 179.65 41506.74 88888.00 2024-09-03 21:14:49.000 247 22490.76 179.75 41506.83 88888.00 2024-09-03 21:14:50.000 247 22490.74 179.84 41506.90 47590.05 2024-09-03 21:14:51.000 247 22490.71 179.82 41506.96 88888.00 2024-09-03 21:14:52.000 247 22490.71 179.78 41507.01 88888.00 2024-09-03 21:14:53.000 247 22490.70 179.74 41506.96 88888.00 2024-09-03 21:14:54.000 247 22490.67 179.67 41506.87 88888.00 2024-09-03 21:14:55.000 247 22490.64 179.64 41506.84 47590.05 2024-09-03 21:14:56.000 247 22490.63 179.65 41506.83 88888.00 2024-09-03 21:14:57.000 247 22490.66 179.67 41506.87 88888.00 2024-09-03 21:14:58.000 247 22490.65 179.70 41506.93 88888.00 2024-09-03 21:14:59.000 247 22490.58 179.69 41506.92 88888.00 2024-09-03 21:15:00.000 247 22490.54 179.69 41506.92 47590.06 2024-09-03 21:15:01.000 247 22490.52 179.71 41506.94 88888.00 2024-09-03 21:15:02.000 247 22490.52 179.73 41506.92 88888.00 2024-09-03 21:15:03.000 247 22490.56 179.74 41506.89 88888.00 2024-09-03 21:15:04.000 247 22490.60 179.73 41506.94 88888.00 2024-09-03 21:15:05.000 247 22490.64 179.74 41507.06 47590.07 2024-09-03 21:15:06.000 247 22490.62 179.79 41507.16 88888.00 2024-09-03 21:15:07.000 247 22490.58 179.82 41507.11 88888.00 2024-09-03 21:15:08.000 247 22490.59 179.83 41507.01 88888.00 2024-09-03 21:15:09.000 247 22490.63 179.81 41506.98 88888.00 2024-09-03 21:15:10.000 247 22490.64 179.74 41506.96 47590.07 2024-09-03 21:15:11.000 247 22490.64 179.66 41506.88 88888.00 2024-09-03 21:15:12.000 247 22490.64 179.64 41506.82 88888.00 2024-09-03 21:15:13.000 247 22490.64 179.68 41506.89 88888.00 2024-09-03 21:15:14.000 247 22490.65 179.73 41507.06 88888.00 2024-09-03 21:15:15.000 247 22490.65 179.75 41507.20 47590.08 2024-09-03 21:15:16.000 247 22490.65 179.72 41507.25 88888.00 2024-09-03 21:15:17.000 247 22490.63 179.70 41507.21 88888.00 2024-09-03 21:15:18.000 247 22490.62 179.67 41507.11 88888.00 2024-09-03 21:15:19.000 247 22490.60 179.65 41507.00 88888.00 2024-09-03 21:15:20.000 247 22490.60 179.65 41506.93 47590.05 2024-09-03 21:15:21.000 247 22490.67 179.64 41506.91 88888.00 2024-09-03 21:15:22.000 247 22490.73 179.61 41506.96 88888.00 2024-09-03 21:15:23.000 247 22490.72 179.65 41507.07 88888.00 2024-09-03 21:15:24.000 247 22490.70 179.71 41507.09 88888.00 2024-09-03 21:15:25.000 247 22490.65 179.65 41507.00 47590.03 2024-09-03 21:15:26.000 247 22490.59 179.60 41506.97 88888.00 2024-09-03 21:15:27.000 247 22490.57 179.66 41507.02 88888.00 2024-09-03 21:15:28.000 247 22490.58 179.72 41507.04 88888.00 2024-09-03 21:15:29.000 247 22490.60 179.76 41507.02 88888.00 2024-09-03 21:15:30.000 247 22490.62 179.81 41506.96 47590.06 2024-09-03 21:15:31.000 247 22490.60 179.86 41506.89 88888.00 2024-09-03 21:15:32.000 247 22490.56 179.86 41506.95 88888.00 2024-09-03 21:15:33.000 247 22490.56 179.84 41507.04 88888.00 2024-09-03 21:15:34.000 247 22490.56 179.85 41507.05 88888.00 2024-09-03 21:15:35.000 247 22490.53 179.86 41507.03 47590.00 2024-09-03 21:15:36.000 247 22490.51 179.85 41507.03 88888.00 2024-09-03 21:15:37.000 247 22490.50 179.76 41506.98 88888.00 2024-09-03 21:15:38.000 247 22490.53 179.66 41506.91 88888.00 2024-09-03 21:15:39.000 247 22490.64 179.68 41506.91 88888.00 2024-09-03 21:15:40.000 247 22490.72 179.76 41506.91 47590.05 2024-09-03 21:15:41.000 247 22490.72 179.80 41506.89 88888.00 2024-09-03 21:15:42.000 247 22490.69 179.77 41506.89 88888.00 2024-09-03 21:15:43.000 247 22490.67 179.72 41506.89 88888.00 2024-09-03 21:15:44.000 247 22490.67 179.69 41506.87 88888.00 2024-09-03 21:15:45.000 247 22490.66 179.72 41506.87 47590.04 2024-09-03 21:15:46.000 247 22490.64 179.74 41506.85 88888.00 2024-09-03 21:15:47.000 247 22490.64 179.70 41506.84 88888.00 2024-09-03 21:15:48.000 247 22490.65 179.69 41506.87 88888.00 2024-09-03 21:15:49.000 247 22490.69 179.79 41506.91 88888.00 2024-09-03 21:15:50.000 247 22490.72 179.84 41506.88 47590.08 2024-09-03 21:15:51.000 247 22490.67 179.81 41506.81 88888.00 2024-09-03 21:15:52.000 247 22490.58 179.77 41506.79 88888.00 2024-09-03 21:15:53.000 247 22490.51 179.75 41506.81 88888.00 2024-09-03 21:15:54.000 247 22490.52 179.76 41506.82 88888.00 2024-09-03 21:15:55.000 247 22490.57 179.81 41506.87 47589.99 2024-09-03 21:15:56.000 247 22490.60 179.84 41506.90 88888.00 2024-09-03 21:15:57.000 247 22490.62 179.84 41506.88 88888.00 2024-09-03 21:15:58.000 247 22490.62 179.84 41506.89 88888.00 2024-09-03 21:15:59.000 247 22490.57 179.90 41506.94 88888.00 2024-09-03 21:16:00.000 247 22490.49 179.95 41506.91 47590.02 2024-09-03 21:16:01.000 247 22490.47 179.88 41506.83 88888.00 2024-09-03 21:16:02.000 247 22490.54 179.86 41506.86 88888.00 2024-09-03 21:16:03.000 247 22490.62 179.94 41506.94 88888.00 2024-09-03 21:16:04.000 247 22490.60 179.98 41506.98 88888.00 2024-09-03 21:16:05.000 247 22490.57 179.96 41506.98 47590.06 2024-09-03 21:16:06.000 247 22490.55 179.94 41506.92 88888.00 2024-09-03 21:16:07.000 247 22490.56 179.94 41506.86 88888.00 2024-09-03 21:16:08.000 247 22490.58 179.98 41506.87 88888.00 2024-09-03 21:16:09.000 247 22490.59 180.00 41506.93 88888.00 2024-09-03 21:16:10.000 247 22490.62 179.98 41506.91 47590.02 2024-09-03 21:16:11.000 247 22490.65 179.95 41506.86 88888.00 2024-09-03 21:16:12.000 247 22490.64 179.96 41506.88 88888.00 2024-09-03 21:16:13.000 247 22490.59 180.00 41507.01 88888.00 2024-09-03 21:16:14.000 247 22490.59 180.01 41507.07 88888.00 2024-09-03 21:16:15.000 247 22490.63 179.99 41507.04 47590.08 2024-09-03 21:16:16.000 247 22490.64 180.01 41507.00 88888.00 2024-09-03 21:16:17.000 247 22490.64 180.01 41506.92 88888.00 2024-09-03 21:16:18.000 247 22490.61 179.96 41506.82 88888.00 2024-09-03 21:16:19.000 247 22490.54 179.93 41506.79 88888.00 2024-09-03 21:16:20.000 247 22490.52 179.87 41506.82 47590.04 2024-09-03 21:16:21.000 247 22490.59 179.82 41506.85 88888.00 2024-09-03 21:16:22.000 247 22490.64 179.83 41506.84 88888.00 2024-09-03 21:16:23.000 247 22490.61 179.84 41506.74 88888.00 2024-09-03 21:16:24.000 247 22490.62 179.83 41506.69 88888.00 2024-09-03 21:16:25.000 247 22490.65 179.84 41506.73 47590.05 2024-09-03 21:16:26.000 247 22490.65 179.85 41506.82 88888.00 2024-09-03 21:16:27.000 247 22490.61 179.90 41506.93 88888.00 2024-09-03 21:16:28.000 247 22490.58 179.94 41507.00 88888.00 2024-09-03 21:16:29.000 247 22490.62 179.93 41506.98 88888.00 2024-09-03 21:16:30.000 247 22490.67 179.90 41506.94 47590.07 2024-09-03 21:16:31.000 247 22490.69 179.89 41506.96 88888.00 2024-09-03 21:16:32.000 247 22490.72 179.95 41507.01 88888.00 2024-09-03 21:16:33.000 247 22490.72 179.97 41506.99 88888.00 2024-09-03 21:16:34.000 247 22490.68 179.92 41506.93 88888.00 2024-09-03 21:16:35.000 247 22490.61 179.92 41506.91 47590.04 2024-09-03 21:16:36.000 247 22490.58 179.98 41506.88 88888.00 2024-09-03 21:16:37.000 247 22490.53 180.02 41506.82 88888.00 2024-09-03 21:16:38.000 247 22490.47 180.06 41506.84 88888.00 2024-09-03 21:16:39.000 247 22490.48 180.12 41506.96 88888.00 2024-09-03 21:16:40.000 247 22490.54 180.13 41507.01 47590.00 2024-09-03 21:16:41.000 247 22490.55 180.07 41506.89 88888.00 2024-09-03 21:16:42.000 247 22490.50 180.02 41506.81 88888.00 2024-09-03 21:16:43.000 247 22490.50 180.04 41506.88 88888.00 2024-09-03 21:16:44.000 247 22490.55 180.11 41507.00 88888.00 2024-09-03 21:16:45.000 247 22490.56 180.19 41507.06 47590.04 2024-09-03 21:16:46.000 247 22490.58 180.23 41507.13 88888.00 2024-09-03 21:16:47.000 247 22490.56 180.20 41507.14 88888.00 2024-09-03 21:16:48.000 247 22490.46 180.12 41507.05 88888.00 2024-09-03 21:16:49.000 247 22490.47 180.09 41506.98 88888.00 2024-09-03 21:16:50.000 247 22490.55 180.12 41506.96 47590.08 2024-09-03 21:16:51.000 247 22490.55 180.12 41506.98 88888.00 2024-09-03 21:16:52.000 247 22490.49 180.06 41507.00 88888.00 2024-09-03 21:16:53.000 247 22490.51 180.01 41507.00 88888.00 2024-09-03 21:16:54.000 247 22490.55 180.04 41507.04 88888.00 2024-09-03 21:16:55.000 247 22490.54 180.10 41507.12 47589.98 2024-09-03 21:16:56.000 247 22490.48 180.07 41507.14 88888.00 2024-09-03 21:16:57.000 247 22490.41 180.01 41507.06 88888.00 2024-09-03 21:16:58.000 247 22490.44 179.93 41506.92 88888.00 2024-09-03 21:16:59.000 247 22490.53 179.87 41506.83 88888.00 2024-09-03 21:17:00.000 247 22490.57 179.88 41506.82 47589.99 2024-09-03 21:17:01.000 247 22490.51 179.91 41506.79 88888.00 2024-09-03 21:17:02.000 247 22490.37 179.94 41506.73 88888.00 2024-09-03 21:17:03.000 247 22490.30 179.96 41506.77 88888.00 2024-09-03 21:17:04.000 247 22490.34 179.98 41506.87 88888.00 2024-09-03 21:17:05.000 247 22490.41 180.00 41507.00 47589.98 2024-09-03 21:17:06.000 247 22490.46 179.98 41507.05 88888.00 2024-09-03 21:17:07.000 247 22490.45 179.94 41506.96 88888.00 2024-09-03 21:17:08.000 247 22490.46 179.95 41506.88 88888.00 2024-09-03 21:17:09.000 247 22490.48 179.95 41506.88 88888.00 2024-09-03 21:17:10.000 247 22490.50 179.95 41506.89 47590.01 2024-09-03 21:17:11.000 247 22490.51 180.01 41506.90 88888.00 2024-09-03 21:17:12.000 247 22490.53 180.07 41506.91 88888.00 2024-09-03 21:17:13.000 247 22490.57 180.12 41506.94 88888.00 2024-09-03 21:17:14.000 247 22490.65 180.20 41506.95 88888.00 2024-09-03 21:17:15.000 247 22490.62 180.17 41506.83 47589.99 2024-09-03 21:17:16.000 247 22490.50 180.03 41506.70 88888.00 2024-09-03 21:17:17.000 247 22490.47 179.97 41506.78 88888.00 2024-09-03 21:17:18.000 247 22490.53 179.99 41506.96 88888.00 2024-09-03 21:17:19.000 247 22490.56 180.03 41507.02 88888.00 2024-09-03 21:17:20.000 247 22490.49 180.10 41506.93 47589.94 2024-09-03 21:17:21.000 247 22490.42 180.11 41506.86 88888.00 2024-09-03 21:17:22.000 247 22490.44 180.11 41506.90 88888.00 2024-09-03 21:17:23.000 247 22490.44 180.14 41506.97 88888.00 2024-09-03 21:17:24.000 247 22490.45 180.12 41507.02 88888.00 2024-09-03 21:17:25.000 247 22490.47 180.05 41507.02 47589.93 2024-09-03 21:17:26.000 247 22490.43 179.99 41507.00 88888.00 2024-09-03 21:17:27.000 247 22490.39 180.04 41507.06 88888.00 2024-09-03 21:17:28.000 247 22490.42 180.10 41507.10 88888.00 2024-09-03 21:17:29.000 247 22490.44 180.09 41507.08 88888.00 2024-09-03 21:17:30.000 247 22490.36 180.06 41507.04 47589.91 2024-09-03 21:17:31.000 247 22490.29 180.06 41507.03 88888.00 2024-09-03 21:17:32.000 247 22490.31 180.10 41507.07 88888.00 2024-09-03 21:17:33.000 247 22490.32 180.12 41507.10 88888.00 2024-09-03 21:17:34.000 247 22490.22 180.08 41507.03 88888.00 2024-09-03 21:17:35.000 247 22490.14 180.06 41506.96 47589.89 2024-09-03 21:17:36.000 247 22490.15 180.10 41506.97 88888.00 2024-09-03 21:17:37.000 247 22490.17 180.13 41507.00 88888.00 2024-09-03 21:17:38.000 247 22490.16 180.15 41507.02 88888.00 2024-09-03 21:17:39.000 247 22490.14 180.19 41506.98 88888.00 2024-09-03 21:17:40.000 247 22490.14 180.23 41506.99 47589.85 2024-09-03 21:17:41.000 247 22490.14 180.23 41507.04 88888.00 2024-09-03 21:17:42.000 247 22490.13 180.27 41507.01 88888.00 2024-09-03 21:17:43.000 247 22490.14 180.36 41507.01 88888.00 2024-09-03 21:17:44.000 247 22490.19 180.40 41507.10 88888.00 2024-09-03 21:17:45.000 247 22490.21 180.24 41507.12 47589.90 2024-09-03 21:17:46.000 247 22490.15 180.05 41507.01 88888.00 2024-09-03 21:17:47.000 247 22490.10 180.07 41506.91 88888.00 2024-09-03 21:17:48.000 247 22490.14 180.16 41506.86 88888.00 2024-09-03 21:17:49.000 247 22490.17 180.16 41506.86 88888.00 2024-09-03 21:17:50.000 247 22490.16 180.16 41506.97 47589.87 2024-09-03 21:17:51.000 247 22490.19 180.19 41507.02 88888.00 2024-09-03 21:17:52.000 247 22490.22 180.18 41506.93 88888.00 2024-09-03 21:17:53.000 247 22490.18 180.12 41506.81 88888.00 2024-09-03 21:17:54.000 247 22490.14 180.09 41506.74 88888.00 2024-09-03 21:17:55.000 247 22490.14 180.10 41506.71 47589.92 2024-09-03 21:17:56.000 247 22490.14 180.11 41506.74 88888.00 2024-09-03 21:17:57.000 247 22490.17 180.16 41506.82 88888.00 2024-09-03 21:17:58.000 247 22490.19 180.24 41506.84 88888.00 2024-09-03 21:17:59.000 247 22490.16 180.25 41506.78 88888.00 2024-09-03 21:18:00.000 247 22490.15 180.21 41506.70 47589.86 2024-09-03 21:18:01.000 247 22490.19 180.21 41506.65 88888.00 2024-09-03 21:18:02.000 247 22490.22 180.19 41506.64 88888.00 2024-09-03 21:18:03.000 247 22490.21 180.13 41506.65 88888.00 2024-09-03 21:18:04.000 247 22490.20 180.14 41506.64 88888.00 2024-09-03 21:18:05.000 247 22490.19 180.19 41506.64 47589.87 2024-09-03 21:18:06.000 247 22490.18 180.21 41506.69 88888.00 2024-09-03 21:18:07.000 247 22490.15 180.23 41506.73 88888.00 2024-09-03 21:18:08.000 247 22490.12 180.24 41506.70 88888.00 2024-09-03 21:18:09.000 247 22490.14 180.26 41506.73 88888.00 2024-09-03 21:18:10.000 247 22490.17 180.32 41506.81 47589.88 2024-09-03 21:18:11.000 247 22490.13 180.34 41506.81 88888.00 2024-09-03 21:18:12.000 247 22490.08 180.29 41506.71 88888.00 2024-09-03 21:18:13.000 247 22490.06 180.19 41506.59 88888.00 2024-09-03 21:18:14.000 247 22490.07 180.14 41506.57 88888.00 2024-09-03 21:18:15.000 247 22490.13 180.19 41506.69 47589.84 2024-09-03 21:18:16.000 247 22490.16 180.22 41506.77 88888.00 2024-09-03 21:18:17.000 247 22490.09 180.20 41506.72 88888.00 2024-09-03 21:18:18.000 247 22490.02 180.20 41506.66 88888.00 2024-09-03 21:18:19.000 247 22490.03 180.24 41506.69 88888.00 2024-09-03 21:18:20.000 247 22490.08 180.28 41506.78 47589.86 2024-09-03 21:18:21.000 247 22490.13 180.30 41506.77 88888.00 2024-09-03 21:18:22.000 247 22490.17 180.28 41506.69 88888.00 2024-09-03 21:18:23.000 247 22490.19 180.24 41506.68 88888.00 2024-09-03 21:18:24.000 247 22490.20 180.19 41506.71 88888.00 2024-09-03 21:18:25.000 247 22490.24 180.21 41506.79 47589.81 2024-09-03 21:18:26.000 247 22490.26 180.29 41506.84 88888.00 2024-09-03 21:18:27.000 247 22490.25 180.32 41506.81 88888.00 2024-09-03 21:18:28.000 247 22490.27 180.31 41506.79 88888.00 2024-09-03 21:18:29.000 247 22490.31 180.36 41506.82 88888.00 2024-09-03 21:18:30.000 247 22490.27 180.34 41506.79 47589.84 2024-09-03 21:18:31.000 247 22490.15 180.22 41506.73 88888.00 2024-09-03 21:18:32.000 247 22490.08 180.17 41506.72 88888.00 2024-09-03 21:18:33.000 247 22490.08 180.23 41506.73 88888.00 2024-09-03 21:18:34.000 247 22490.08 180.31 41506.71 88888.00 2024-09-03 21:18:35.000 247 22490.08 180.35 41506.73 47589.80 2024-09-03 21:18:36.000 247 22490.12 180.32 41506.74 88888.00 2024-09-03 21:18:37.000 247 22490.15 180.25 41506.74 88888.00 2024-09-03 21:18:38.000 247 22490.14 180.22 41506.77 88888.00 2024-09-03 21:18:39.000 247 22490.08 180.25 41506.75 88888.00 2024-09-03 21:18:40.000 247 22490.02 180.31 41506.69 47589.80 2024-09-03 21:18:41.000 247 22489.98 180.34 41506.66 88888.00 2024-09-03 21:18:42.000 247 22489.97 180.34 41506.67 88888.00 2024-09-03 21:18:43.000 247 22489.92 180.35 41506.63 88888.00 2024-09-03 21:18:44.000 247 22489.84 180.33 41506.54 88888.00 2024-09-03 21:18:45.000 247 22489.76 180.28 41506.53 47589.83 2024-09-03 21:18:46.000 247 22489.74 180.24 41506.56 88888.00 2024-09-03 21:18:47.000 247 22489.80 180.26 41506.57 88888.00 2024-09-03 21:18:48.000 247 22489.85 180.34 41506.57 88888.00 2024-09-03 21:18:49.000 247 22489.89 180.35 41506.60 88888.00 2024-09-03 21:18:50.000 247 22489.92 180.31 41506.66 47589.78 2024-09-03 21:18:51.000 247 22489.90 180.30 41506.70 88888.00 2024-09-03 21:18:52.000 247 22489.89 180.34 41506.69 88888.00 2024-09-03 21:18:53.000 247 22489.98 180.42 41506.67 88888.00 2024-09-03 21:18:54.000 247 22490.04 180.46 41506.64 88888.00 2024-09-03 21:18:55.000 247 22490.05 180.45 41506.63 47589.79 2024-09-03 21:18:56.000 247 22490.07 180.47 41506.63 88888.00 2024-09-03 21:18:57.000 247 22490.07 180.47 41506.59 88888.00 2024-09-03 21:18:58.000 247 22490.06 180.45 41506.58 88888.00 2024-09-03 21:18:59.000 247 22490.04 180.48 41506.61 88888.00 2024-09-03 21:19:00.000 247 22490.01 180.49 41506.57 47589.74 2024-09-03 21:19:01.000 247 22490.00 180.51 41506.59 88888.00 2024-09-03 21:19:02.000 247 22490.03 180.61 41506.72 88888.00 2024-09-03 21:19:03.000 247 22490.01 180.70 41506.81 88888.00 2024-09-03 21:19:04.000 247 22489.94 180.67 41506.76 88888.00 2024-09-03 21:19:05.000 247 22489.95 180.58 41506.69 47589.74 2024-09-03 21:19:06.000 247 22490.03 180.59 41506.68 88888.00 2024-09-03 21:19:07.000 247 22490.00 180.63 41506.71 88888.00 2024-09-03 21:19:08.000 247 22489.90 180.61 41506.76 88888.00 2024-09-03 21:19:09.000 247 22489.81 180.55 41506.76 88888.00 2024-09-03 21:19:10.000 247 22489.75 180.52 41506.73 47589.70 2024-09-03 21:19:11.000 247 22489.78 180.54 41506.71 88888.00 2024-09-03 21:19:12.000 247 22489.86 180.55 41506.72 88888.00 2024-09-03 21:19:13.000 247 22489.87 180.51 41506.70 88888.00 2024-09-03 21:19:14.000 247 22489.80 180.48 41506.68 88888.00 2024-09-03 21:19:15.000 247 22489.78 180.54 41506.73 47589.68 2024-09-03 21:19:16.000 247 22489.80 180.63 41506.78 88888.00 2024-09-03 21:19:17.000 247 22489.81 180.62 41506.71 88888.00 2024-09-03 21:19:18.000 247 22489.82 180.57 41506.66 88888.00 2024-09-03 21:19:19.000 247 22489.79 180.57 41506.65 88888.00 2024-09-03 21:19:20.000 247 22489.71 180.57 41506.58 47589.68 2024-09-03 21:19:21.000 247 22489.66 180.52 41506.53 88888.00 2024-09-03 21:19:22.000 247 22489.65 180.48 41506.57 88888.00 2024-09-03 21:19:23.000 247 22489.67 180.47 41506.66 88888.00 2024-09-03 21:19:24.000 247 22489.71 180.52 41506.72 88888.00 2024-09-03 21:19:25.000 247 22489.72 180.60 41506.79 47589.66 2024-09-03 21:19:26.000 247 22489.72 180.65 41506.84 88888.00 2024-09-03 21:19:27.000 247 22489.76 180.65 41506.80 88888.00 2024-09-03 21:19:28.000 247 22489.80 180.67 41506.73 88888.00 2024-09-03 21:19:29.000 247 22489.77 180.70 41506.74 88888.00 2024-09-03 21:19:30.000 247 22489.67 180.70 41506.73 47589.66 2024-09-03 21:19:31.000 247 22489.62 180.63 41506.63 88888.00 2024-09-03 21:19:32.000 247 22489.66 180.62 41506.59 88888.00 2024-09-03 21:19:33.000 247 22489.70 180.70 41506.62 88888.00 2024-09-03 21:19:34.000 247 22489.67 180.73 41506.60 88888.00 2024-09-03 21:19:35.000 247 22489.61 180.68 41506.54 47589.61 2024-09-03 21:19:36.000 247 22489.58 180.65 41506.56 88888.00 2024-09-03 21:19:37.000 247 22489.62 180.63 41506.62 88888.00 2024-09-03 21:19:38.000 247 22489.66 180.64 41506.62 88888.00 2024-09-03 21:19:39.000 247 22489.59 180.62 41506.56 88888.00 2024-09-03 21:19:40.000 247 22489.50 180.56 41506.50 47589.62 2024-09-03 21:19:41.000 247 22489.56 180.57 41506.55 88888.00 2024-09-03 21:19:42.000 247 22489.69 180.64 41506.65 88888.00 2024-09-03 21:19:43.000 247 22489.70 180.68 41506.74 88888.00 2024-09-03 21:19:44.000 247 22489.64 180.68 41506.76 88888.00 2024-09-03 21:19:45.000 247 22489.65 180.68 41506.69 47589.61 2024-09-03 21:19:46.000 247 22489.69 180.71 41506.65 88888.00 2024-09-03 21:19:47.000 247 22489.67 180.69 41506.66 88888.00 2024-09-03 21:19:48.000 247 22489.66 180.62 41506.69 88888.00 2024-09-03 21:19:49.000 247 22489.73 180.60 41506.73 88888.00 2024-09-03 21:19:50.000 247 22489.76 180.66 41506.79 47589.61 2024-09-03 21:19:51.000 247 22489.75 180.72 41506.82 88888.00 2024-09-03 21:19:52.000 247 22489.73 180.71 41506.81 88888.00 2024-09-03 21:19:53.000 247 22489.72 180.70 41506.79 88888.00 2024-09-03 21:19:54.000 247 22489.70 180.69 41506.72 88888.00 2024-09-03 21:19:55.000 247 22489.66 180.69 41506.63 47589.60 2024-09-03 21:19:56.000 247 22489.65 180.71 41506.68 88888.00 2024-09-03 21:19:57.000 247 22489.68 180.78 41506.80 88888.00 2024-09-03 21:19:58.000 247 22489.73 180.83 41506.87 88888.00 2024-09-03 21:19:59.000 247 22489.74 180.83 41506.86 88888.00 2024-09-03 21:20:00.000 247 22489.70 180.83 41506.79 47589.58 2024-09-03 21:20:01.000 247 22489.63 180.86 41506.76 88888.00 2024-09-03 21:20:02.000 247 22489.60 180.91 41506.79 88888.00 2024-09-03 21:20:03.000 247 22489.60 180.94 41506.83 88888.00 2024-09-03 21:20:04.000 247 22489.58 180.93 41506.84 88888.00 2024-09-03 21:20:05.000 247 22489.56 180.93 41506.82 47589.62 2024-09-03 21:20:06.000 247 22489.57 180.95 41506.83 88888.00 2024-09-03 21:20:07.000 247 22489.55 180.90 41506.85 88888.00 2024-09-03 21:20:08.000 247 22489.48 180.84 41506.86 88888.00 2024-09-03 21:20:09.000 247 22489.43 180.87 41506.85 88888.00 2024-09-03 21:20:10.000 247 22489.46 180.93 41506.87 47589.57 2024-09-03 21:20:11.000 247 22489.50 180.94 41506.89 88888.00 2024-09-03 21:20:12.000 247 22489.52 180.89 41506.82 88888.00 2024-09-03 21:20:13.000 247 22489.58 180.84 41506.77 88888.00 2024-09-03 21:20:14.000 247 22489.63 180.83 41506.78 88888.00 2024-09-03 21:20:15.000 247 22489.62 180.82 41506.81 47589.62 2024-09-03 21:20:16.000 247 22489.58 180.81 41506.86 88888.00 2024-09-03 21:20:17.000 247 22489.57 180.85 41506.93 88888.00 2024-09-03 21:20:18.000 247 22489.57 180.92 41506.93 88888.00 2024-09-03 21:20:19.000 247 22489.56 180.98 41506.86 88888.00 2024-09-03 21:20:20.000 247 22489.57 180.96 41506.81 47589.57 2024-09-03 21:20:21.000 247 22489.57 180.89 41506.85 88888.00 2024-09-03 21:20:22.000 247 22489.55 180.92 41506.95 88888.00 2024-09-03 21:20:23.000 247 22489.59 181.01 41506.98 88888.00 2024-09-03 21:20:24.000 247 22489.67 181.06 41506.95 88888.00 2024-09-03 21:20:25.000 247 22489.65 180.99 41506.87 47589.58 2024-09-03 21:20:26.000 247 22489.53 180.85 41506.77 88888.00 2024-09-03 21:20:27.000 247 22489.51 180.78 41506.78 88888.00 2024-09-03 21:20:28.000 247 22489.56 180.79 41506.88 88888.00 2024-09-03 21:20:29.000 247 22489.57 180.81 41506.90 88888.00 2024-09-03 21:20:30.000 247 22489.53 180.83 41506.81 47589.57 2024-09-03 21:20:31.000 247 22489.51 180.85 41506.75 88888.00 2024-09-03 21:20:32.000 247 22489.56 180.88 41506.80 88888.00 2024-09-03 21:20:33.000 247 22489.63 180.95 41506.87 88888.00 2024-09-03 21:20:34.000 247 22489.64 181.00 41506.85 88888.00 2024-09-03 21:20:35.000 247 22489.60 180.97 41506.81 47589.60 2024-09-03 21:20:36.000 247 22489.58 180.88 41506.81 88888.00 2024-09-03 21:20:37.000 247 22489.60 180.88 41506.86 88888.00 2024-09-03 21:20:38.000 247 22489.64 180.95 41506.88 88888.00 2024-09-03 21:20:39.000 247 22489.66 180.99 41506.86 88888.00 2024-09-03 21:20:40.000 247 22489.61 180.90 41506.81 47589.58 2024-09-03 21:20:41.000 247 22489.61 180.82 41506.75 88888.00 2024-09-03 21:20:42.000 247 22489.64 180.84 41506.69 88888.00 2024-09-03 21:20:43.000 247 22489.60 180.86 41506.63 88888.00 2024-09-03 21:20:44.000 247 22489.51 180.85 41506.66 88888.00 2024-09-03 21:20:45.000 247 22489.52 180.88 41506.77 47589.58 2024-09-03 21:20:46.000 247 22489.56 180.93 41506.86 88888.00 2024-09-03 21:20:47.000 247 22489.52 180.88 41506.86 88888.00 2024-09-03 21:20:48.000 247 22489.46 180.82 41506.86 88888.00 2024-09-03 21:20:49.000 247 22489.48 180.85 41506.92 88888.00 2024-09-03 21:20:50.000 247 22489.52 180.89 41506.96 47589.65 2024-09-03 21:20:51.000 247 22489.58 180.87 41506.93 88888.00 2024-09-03 21:20:52.000 247 22489.65 180.87 41506.95 88888.00 2024-09-03 21:20:53.000 247 22489.68 180.82 41506.96 88888.00 2024-09-03 21:20:54.000 247 22489.67 180.73 41506.87 88888.00 2024-09-03 21:20:55.000 247 22489.65 180.75 41506.83 47589.65 2024-09-03 21:20:56.000 247 22489.65 180.84 41506.89 88888.00 2024-09-03 21:20:57.000 247 22489.68 180.91 41506.97 88888.00 2024-09-03 21:20:58.000 247 22489.71 180.97 41506.97 88888.00 2024-09-03 21:20:59.000 247 22489.69 180.92 41506.86 88888.00 2024-09-03 21:21:00.000 247 22489.71 180.85 41506.80 47589.67 2024-09-03 21:21:01.000 247 22489.80 180.82 41506.86 88888.00 2024-09-03 21:21:02.000 247 22489.84 180.78 41506.89 88888.00 2024-09-03 21:21:03.000 247 22489.81 180.74 41506.85 88888.00 2024-09-03 21:21:04.000 247 22489.80 180.74 41506.83 88888.00 2024-09-03 21:21:05.000 247 22489.81 180.77 41506.85 47589.67 2024-09-03 21:21:06.000 247 22489.79 180.79 41506.85 88888.00 2024-09-03 21:21:07.000 247 22489.81 180.77 41506.82 88888.00 2024-09-03 21:21:08.000 247 22489.87 180.72 41506.75 88888.00 2024-09-03 21:21:09.000 247 22489.87 180.74 41506.73 88888.00 2024-09-03 21:21:10.000 247 22489.83 180.79 41506.75 47589.69 2024-09-03 21:21:11.000 247 22489.80 180.78 41506.76 88888.00 2024-09-03 21:21:12.000 247 22489.84 180.77 41506.75 88888.00 2024-09-03 21:21:13.000 247 22489.91 180.82 41506.75 88888.00 2024-09-03 21:21:14.000 247 22489.90 180.85 41506.79 88888.00 2024-09-03 21:21:15.000 247 22489.85 180.78 41506.82 47589.72 2024-09-03 21:21:16.000 247 22489.84 180.68 41506.73 88888.00 2024-09-03 21:21:17.000 247 22489.83 180.64 41506.62 88888.00 2024-09-03 21:21:18.000 247 22489.85 180.70 41506.64 88888.00 2024-09-03 21:21:19.000 247 22489.90 180.75 41506.72 88888.00 2024-09-03 21:21:20.000 247 22489.91 180.76 41506.73 47589.71 2024-09-03 21:21:21.000 247 22489.93 180.75 41506.68 88888.00 2024-09-03 21:21:22.000 247 22489.99 180.78 41506.69 88888.00 2024-09-03 21:21:23.000 247 22490.00 180.80 41506.69 88888.00 2024-09-03 21:21:24.000 247 22489.90 180.77 41506.62 88888.00 2024-09-03 21:21:25.000 247 22489.82 180.78 41506.54 47589.76 2024-09-03 21:21:26.000 247 22489.84 180.82 41506.51 88888.00 2024-09-03 21:21:27.000 247 22489.89 180.79 41506.50 88888.00 2024-09-03 21:21:28.000 247 22489.93 180.77 41506.50 88888.00 2024-09-03 21:21:29.000 247 22489.97 180.77 41506.56 88888.00 2024-09-03 21:21:30.000 247 22490.00 180.73 41506.57 47589.73 2024-09-03 21:21:31.000 247 22490.00 180.71 41506.57 88888.00 2024-09-03 21:21:32.000 247 22489.96 180.74 41506.62 88888.00 2024-09-03 21:21:33.000 247 22489.94 180.78 41506.66 88888.00 2024-09-03 21:21:34.000 247 22489.98 180.78 41506.68 88888.00 2024-09-03 21:21:35.000 247 22490.00 180.78 41506.71 47589.79 2024-09-03 21:21:36.000 247 22489.97 180.80 41506.77 88888.00 2024-09-03 21:21:37.000 247 22489.94 180.78 41506.82 88888.00 2024-09-03 21:21:38.000 247 22490.03 180.78 41506.89 88888.00 2024-09-03 21:21:39.000 247 22490.15 180.80 41506.91 88888.00 2024-09-03 21:21:40.000 247 22490.11 180.75 41506.82 47589.79 2024-09-03 21:21:41.000 247 22490.02 180.72 41506.80 88888.00 2024-09-03 21:21:42.000 247 22490.01 180.79 41506.87 88888.00 2024-09-03 21:21:43.000 247 22490.03 180.83 41506.89 88888.00 2024-09-03 21:21:44.000 247 22490.02 180.78 41506.83 88888.00 2024-09-03 21:21:45.000 247 22490.07 180.79 41506.82 47589.83 2024-09-03 21:21:46.000 247 22490.12 180.82 41506.87 88888.00 2024-09-03 21:21:47.000 247 22490.12 180.80 41506.93 88888.00 2024-09-03 21:21:48.000 247 22490.12 180.75 41506.95 88888.00 2024-09-03 21:21:49.000 247 22490.07 180.69 41506.90 88888.00 2024-09-03 21:21:50.000 247 22490.02 180.62 41506.82 47589.86 2024-09-03 21:21:51.000 247 22490.00 180.57 41506.79 88888.00 2024-09-03 21:21:52.000 247 22489.99 180.58 41506.80 88888.00 2024-09-03 21:21:53.000 247 22490.01 180.63 41506.87 88888.00 2024-09-03 21:21:54.000 247 22490.05 180.68 41507.00 88888.00 2024-09-03 21:21:55.000 247 22490.10 180.69 41507.06 47589.83 2024-09-03 21:21:56.000 247 22490.15 180.65 41507.03 88888.00 2024-09-03 21:21:57.000 247 22490.15 180.57 41506.98 88888.00 2024-09-03 21:21:58.000 247 22490.12 180.47 41506.92 88888.00 2024-09-03 21:21:59.000 247 22490.15 180.49 41506.93 88888.00 2024-09-03 21:22:00.000 247 22490.18 180.58 41506.99 47589.93 2024-09-03 21:22:01.000 247 22490.18 180.59 41506.98 88888.00 2024-09-03 21:22:02.000 247 22490.14 180.54 41506.91 88888.00 2024-09-03 21:22:03.000 247 22490.15 180.52 41506.89 88888.00 2024-09-03 21:22:04.000 247 22490.24 180.54 41506.91 88888.00 2024-09-03 21:22:05.000 247 22490.30 180.54 41506.90 47589.95 2024-09-03 21:22:06.000 247 22490.27 180.50 41506.86 88888.00 2024-09-03 21:22:07.000 247 22490.26 180.50 41506.86 88888.00 2024-09-03 21:22:08.000 247 22490.25 180.55 41506.88 88888.00 2024-09-03 21:22:09.000 247 22490.20 180.59 41506.90 88888.00 2024-09-03 21:22:10.000 247 22490.19 180.57 41506.98 47590.00 2024-09-03 21:22:11.000 247 22490.28 180.56 41507.04 88888.00 2024-09-03 21:22:12.000 247 22490.36 180.54 41507.01 88888.00 2024-09-03 21:22:13.000 247 22490.38 180.50 41506.94 88888.00 2024-09-03 21:22:14.000 247 22490.35 180.49 41506.91 88888.00 2024-09-03 21:22:15.000 247 22490.28 180.59 41506.93 47590.00 2024-09-03 21:22:16.000 247 22490.23 180.68 41506.95 88888.00 2024-09-03 21:22:17.000 247 22490.25 180.65 41506.89 88888.00 2024-09-03 21:22:18.000 247 22490.38 180.59 41506.87 88888.00 2024-09-03 21:22:19.000 247 22490.50 180.57 41506.94 88888.00 2024-09-03 21:22:20.000 247 22490.50 180.54 41507.01 47590.07 2024-09-03 21:22:21.000 247 22490.50 180.53 41507.01 88888.00 2024-09-03 21:22:22.000 247 22490.49 180.50 41506.91 88888.00 2024-09-03 21:22:23.000 247 22490.45 180.44 41506.79 88888.00 2024-09-03 21:22:24.000 247 22490.41 180.39 41506.73 88888.00 2024-09-03 21:22:25.000 247 22490.41 180.37 41506.75 47590.05 2024-09-03 21:22:26.000 247 22490.41 180.35 41506.73 88888.00 2024-09-03 21:22:27.000 247 22490.36 180.36 41506.72 88888.00 2024-09-03 21:22:28.000 247 22490.34 180.39 41506.79 88888.00 2024-09-03 21:22:29.000 247 22490.38 180.43 41506.91 88888.00 2024-09-03 21:22:30.000 247 22490.46 180.43 41506.97 47590.10 2024-09-03 21:22:31.000 247 22490.49 180.39 41506.92 88888.00 2024-09-03 21:22:32.000 247 22490.46 180.37 41506.90 88888.00 2024-09-03 21:22:33.000 247 22490.39 180.40 41506.96 88888.00 2024-09-03 21:22:34.000 247 22490.35 180.41 41507.01 88888.00 2024-09-03 21:22:35.000 247 22490.40 180.44 41507.05 47590.06 2024-09-03 21:22:36.000 247 22490.50 180.48 41507.06 88888.00 2024-09-03 21:22:37.000 247 22490.62 180.50 41507.02 88888.00 2024-09-03 21:22:38.000 247 22490.69 180.48 41506.98 88888.00 2024-09-03 21:22:39.000 247 22490.64 180.39 41506.93 88888.00 2024-09-03 21:22:40.000 247 22490.52 180.26 41506.81 47590.14 2024-09-03 21:22:41.000 247 22490.48 180.19 41506.71 88888.00 2024-09-03 21:22:42.000 247 22490.53 180.22 41506.75 88888.00 2024-09-03 21:22:43.000 247 22490.58 180.30 41506.83 88888.00 2024-09-03 21:22:44.000 247 22490.56 180.37 41506.85 88888.00 2024-09-03 21:22:45.000 247 22490.55 180.39 41506.84 47590.16 2024-09-03 21:22:46.000 247 22490.57 180.36 41506.87 88888.00 2024-09-03 21:22:47.000 247 22490.60 180.29 41506.86 88888.00 2024-09-03 21:22:48.000 247 22490.67 180.23 41506.80 88888.00 2024-09-03 21:22:49.000 247 22490.75 180.19 41506.74 88888.00 2024-09-03 21:22:50.000 247 22490.73 180.17 41506.73 47590.15 2024-09-03 21:22:51.000 247 22490.64 180.18 41506.81 88888.00 2024-09-03 21:22:52.000 247 22490.62 180.24 41506.90 88888.00 2024-09-03 21:22:53.000 247 22490.68 180.29 41506.89 88888.00 2024-09-03 21:22:54.000 247 22490.73 180.27 41506.80 88888.00 2024-09-03 21:22:55.000 247 22490.76 180.24 41506.76 47590.25 2024-09-03 21:22:56.000 247 22490.73 180.22 41506.78 88888.00 2024-09-03 21:22:57.000 247 22490.69 180.20 41506.76 88888.00 2024-09-03 21:22:58.000 247 22490.72 180.15 41506.69 88888.00 2024-09-03 21:22:59.000 247 22490.74 180.13 41506.71 88888.00 2024-09-03 21:23:00.000 247 22490.75 180.19 41506.85 47590.23 2024-09-03 21:23:01.000 247 22490.76 180.17 41506.93 88888.00 2024-09-03 21:23:02.000 247 22490.84 180.13 41506.94 88888.00 2024-09-03 21:23:03.000 247 22490.89 180.18 41506.93 88888.00 2024-09-03 21:23:04.000 247 22490.81 180.20 41506.85 88888.00 2024-09-03 21:23:05.000 247 22490.73 180.11 41506.75 47590.32 2024-09-03 21:23:06.000 247 22490.76 180.02 41506.71 88888.00 2024-09-03 21:23:07.000 247 22490.84 180.04 41506.77 88888.00 2024-09-03 21:23:08.000 247 22490.85 180.12 41506.82 88888.00 2024-09-03 21:23:09.000 247 22490.83 180.17 41506.84 88888.00 2024-09-03 21:23:10.000 247 22490.85 180.19 41506.92 47590.34 2024-09-03 21:23:11.000 247 22490.85 180.21 41506.95 88888.00 2024-09-03 21:23:12.000 247 22490.84 180.23 41506.87 88888.00 2024-09-03 21:23:13.000 247 22490.90 180.26 41506.83 88888.00 2024-09-03 21:23:14.000 247 22491.00 180.23 41506.88 88888.00 2024-09-03 21:23:15.000 247 22491.01 180.11 41506.82 47590.38 2024-09-03 21:23:16.000 247 22490.98 180.04 41506.73 88888.00 2024-09-03 21:23:17.000 247 22491.02 180.12 41506.83 88888.00 2024-09-03 21:23:18.000 247 22491.08 180.21 41506.92 88888.00 2024-09-03 21:23:19.000 247 22491.12 180.28 41506.89 88888.00 2024-09-03 21:23:20.000 247 22491.09 180.29 41506.83 47590.41 2024-09-03 21:23:21.000 247 22490.98 180.27 41506.76 88888.00 2024-09-03 21:23:22.000 247 22490.95 180.28 41506.73 88888.00 2024-09-03 21:23:23.000 247 22491.02 180.28 41506.76 88888.00 2024-09-03 21:23:24.000 247 22491.10 180.25 41506.82 88888.00 2024-09-03 21:23:25.000 247 22491.15 180.25 41506.94 47590.39 2024-09-03 21:23:26.000 247 22491.13 180.21 41507.00 88888.00 2024-09-03 21:23:27.000 247 22491.11 180.17 41507.00 88888.00 2024-09-03 21:23:28.000 247 22491.10 180.16 41507.00 88888.00 2024-09-03 21:23:29.000 247 22491.11 180.14 41506.97 88888.00 2024-09-03 21:23:30.000 247 22491.12 180.15 41506.92 47590.47 2024-09-03 21:23:31.000 247 22491.10 180.17 41506.88 88888.00 2024-09-03 21:23:32.000 247 22491.10 180.14 41506.84 88888.00 2024-09-03 21:23:33.000 247 22491.13 180.10 41506.79 88888.00 2024-09-03 21:23:34.000 247 22491.19 180.10 41506.76 88888.00 2024-09-03 21:23:35.000 247 22491.25 180.17 41506.81 47590.44 2024-09-03 21:23:36.000 247 22491.28 180.25 41506.86 88888.00 2024-09-03 21:23:37.000 247 22491.25 180.30 41506.88 88888.00 2024-09-03 21:23:38.000 247 22491.21 180.29 41506.90 88888.00 2024-09-03 21:23:39.000 247 22491.19 180.24 41506.89 88888.00 2024-09-03 21:23:40.000 247 22491.20 180.18 41506.86 47590.49 2024-09-03 21:23:41.000 247 22491.16 180.15 41506.91 88888.00 2024-09-03 21:23:42.000 247 22491.13 180.15 41506.98 88888.00 2024-09-03 21:23:43.000 247 22491.18 180.16 41507.02 88888.00 2024-09-03 21:23:44.000 247 22491.25 180.17 41507.00 88888.00 2024-09-03 21:23:45.000 247 22491.31 180.17 41506.94 47590.49 2024-09-03 21:23:46.000 247 22491.34 180.16 41506.91 88888.00 2024-09-03 21:23:47.000 247 22491.38 180.17 41506.94 88888.00 2024-09-03 21:23:48.000 247 22491.45 180.18 41506.91 88888.00 2024-09-03 21:23:49.000 247 22491.47 180.18 41506.90 88888.00 2024-09-03 21:23:50.000 247 22491.42 180.18 41506.94 47590.54 2024-09-03 21:23:51.000 247 22491.42 180.19 41506.93 88888.00 2024-09-03 21:23:52.000 247 22491.49 180.22 41506.88 88888.00 2024-09-03 21:23:53.000 247 22491.50 180.27 41506.90 88888.00 2024-09-03 21:23:54.000 247 22491.44 180.27 41506.98 88888.00 2024-09-03 21:23:55.000 247 22491.40 180.23 41507.00 47590.55 2024-09-03 21:23:56.000 247 22491.35 180.21 41506.94 88888.00 2024-09-03 21:23:57.000 247 22491.33 180.27 41506.95 88888.00 2024-09-03 21:23:58.000 247 22491.34 180.34 41507.00 88888.00 2024-09-03 21:23:59.000 247 22491.32 180.31 41506.98 88888.00 2024-09-03 21:24:00.000 247 22491.30 180.24 41506.97 47590.57 2024-09-03 21:24:01.000 247 22491.31 180.20 41507.02 88888.00 2024-09-03 21:24:02.000 247 22491.34 180.18 41507.03 88888.00 2024-09-03 21:24:03.000 247 22491.38 180.17 41506.97 88888.00 2024-09-03 21:24:04.000 247 22491.41 180.19 41506.94 88888.00 2024-09-03 21:24:05.000 247 22491.39 180.22 41506.96 47590.60 2024-09-03 21:24:06.000 247 22491.37 180.23 41506.94 88888.00 2024-09-03 21:24:07.000 247 22491.38 180.26 41506.94 88888.00 2024-09-03 21:24:08.000 247 22491.42 180.34 41506.99 88888.00 2024-09-03 21:24:09.000 247 22491.53 180.43 41507.05 88888.00 2024-09-03 21:24:10.000 247 22491.57 180.46 41507.07 47590.62 2024-09-03 21:24:11.000 247 22491.47 180.38 41507.03 88888.00 2024-09-03 21:24:12.000 247 22491.41 180.30 41507.00 88888.00 2024-09-03 21:24:13.000 247 22491.44 180.28 41507.05 88888.00 2024-09-03 21:24:14.000 247 22491.44 180.30 41507.09 88888.00 2024-09-03 21:24:15.000 247 22491.39 180.32 41507.14 47590.62 2024-09-03 21:24:16.000 247 22491.38 180.34 41507.21 88888.00 2024-09-03 21:24:17.000 247 22491.45 180.33 41507.20 88888.00 2024-09-03 21:24:18.000 247 22491.47 180.30 41507.08 88888.00 2024-09-03 21:24:19.000 247 22491.37 180.28 41506.99 88888.00 2024-09-03 21:24:20.000 247 22491.35 180.32 41507.03 47590.64 2024-09-03 21:24:21.000 247 22491.41 180.31 41507.08 88888.00 2024-09-03 21:24:22.000 247 22491.45 180.23 41507.06 88888.00 2024-09-03 21:24:23.000 247 22491.45 180.22 41507.06 88888.00 2024-09-03 21:24:24.000 247 22491.49 180.26 41507.06 88888.00 2024-09-03 21:24:25.000 247 22491.57 180.28 41507.12 47590.68 2024-09-03 21:24:26.000 247 22491.66 180.28 41507.19 88888.00 2024-09-03 21:24:27.000 247 22491.67 180.26 41507.16 88888.00 2024-09-03 21:24:28.000 247 22491.59 180.27 41507.11 88888.00 2024-09-03 21:24:29.000 247 22491.57 180.32 41507.08 88888.00 2024-09-03 21:24:30.000 247 22491.57 180.35 41507.06 47590.67 2024-09-03 21:24:31.000 247 22491.52 180.30 41507.02 88888.00 2024-09-03 21:24:32.000 247 22491.46 180.25 41507.00 88888.00 2024-09-03 21:24:33.000 247 22491.43 180.26 41506.99 88888.00 2024-09-03 21:24:34.000 247 22491.45 180.32 41507.01 88888.00 2024-09-03 21:24:35.000 247 22491.51 180.40 41507.09 47590.69 2024-09-03 21:24:36.000 247 22491.53 180.43 41507.15 88888.00 2024-09-03 21:24:37.000 247 22491.52 180.38 41507.15 88888.00 2024-09-03 21:24:38.000 247 22491.53 180.37 41507.10 88888.00 2024-09-03 21:24:39.000 247 22491.56 180.36 41507.05 88888.00 2024-09-03 21:24:40.000 247 22491.53 180.31 41507.03 47590.66 2024-09-03 21:24:41.000 247 22491.47 180.27 41507.02 88888.00 2024-09-03 21:24:42.000 247 22491.44 180.30 41507.04 88888.00 2024-09-03 21:24:43.000 247 22491.45 180.35 41507.05 88888.00 2024-09-03 21:24:44.000 247 22491.44 180.38 41507.04 88888.00 2024-09-03 21:24:45.000 247 22491.40 180.37 41507.04 47590.70 2024-09-03 21:24:46.000 247 22491.40 180.28 41506.96 88888.00 2024-09-03 21:24:47.000 247 22491.46 180.21 41506.89 88888.00 2024-09-03 21:24:48.000 247 22491.51 180.25 41506.98 88888.00 2024-09-03 21:24:49.000 247 22491.52 180.29 41507.09 88888.00 2024-09-03 21:24:50.000 247 22491.52 180.31 41507.15 47590.70 2024-09-03 21:24:51.000 247 22491.54 180.32 41507.16 88888.00 2024-09-03 21:24:52.000 247 22491.56 180.34 41507.12 88888.00 2024-09-03 21:24:53.000 247 22491.59 180.40 41507.11 88888.00 2024-09-03 21:24:54.000 247 22491.60 180.43 41507.12 88888.00 2024-09-03 21:24:55.000 247 22491.57 180.35 41507.04 47590.75 2024-09-03 21:24:56.000 247 22491.59 180.28 41506.99 88888.00 2024-09-03 21:24:57.000 247 22491.64 180.33 41507.04 88888.00 2024-09-03 21:24:58.000 247 22491.65 180.41 41507.04 88888.00 2024-09-03 21:24:59.000 247 22491.60 180.46 41506.94 88888.00 2024-09-03 21:25:00.000 247 22491.56 180.44 41506.84 47590.73 2024-09-03 21:25:01.000 247 22491.52 180.42 41506.81 88888.00 2024-09-03 21:25:02.000 247 22491.50 180.43 41506.86 88888.00 2024-09-03 21:25:03.000 247 22491.48 180.41 41506.99 88888.00 2024-09-03 21:25:04.000 247 22491.44 180.38 41507.14 88888.00 2024-09-03 21:25:05.000 247 22491.47 180.42 41507.24 47590.71 2024-09-03 21:25:06.000 247 22491.56 180.45 41507.26 88888.00 2024-09-03 21:25:07.000 247 22491.65 180.40 41507.21 88888.00 2024-09-03 21:25:08.000 247 22491.66 180.34 41507.15 88888.00 2024-09-03 21:25:09.000 247 22491.60 180.34 41507.05 88888.00 2024-09-03 21:25:10.000 247 22491.59 180.43 41506.98 47590.76 2024-09-03 21:25:11.000 247 22491.66 180.52 41507.01 88888.00 2024-09-03 21:25:12.000 247 22491.68 180.55 41507.08 88888.00 2024-09-03 21:25:13.000 247 22491.62 180.51 41507.12 88888.00 2024-09-03 21:25:14.000 247 22491.55 180.45 41507.09 88888.00 2024-09-03 21:25:15.000 247 22491.55 180.43 41507.06 47590.76 2024-09-03 21:25:16.000 247 22491.56 180.43 41507.08 88888.00 2024-09-03 21:25:17.000 247 22491.56 180.48 41507.13 88888.00 2024-09-03 21:25:18.000 247 22491.62 180.57 41507.15 88888.00 2024-09-03 21:25:19.000 247 22491.72 180.60 41507.12 88888.00 2024-09-03 21:25:20.000 247 22491.73 180.56 41507.10 47590.77 2024-09-03 21:25:21.000 247 22491.67 180.51 41507.12 88888.00 2024-09-03 21:25:22.000 247 22491.62 180.49 41507.11 88888.00 2024-09-03 21:25:23.000 247 22491.60 180.53 41507.03 88888.00 2024-09-03 21:25:24.000 247 22491.65 180.61 41506.98 88888.00 2024-09-03 21:25:25.000 247 22491.68 180.64 41506.97 47590.73 2024-09-03 21:25:26.000 247 22491.68 180.61 41506.97 88888.00 2024-09-03 21:25:27.000 247 22491.64 180.53 41506.97 88888.00 2024-09-03 21:25:28.000 247 22491.58 180.45 41506.98 88888.00 2024-09-03 21:25:29.000 247 22491.58 180.43 41507.01 88888.00 2024-09-03 21:25:30.000 247 22491.64 180.46 41507.02 47590.77 2024-09-03 21:25:31.000 247 22491.68 180.49 41507.00 88888.00 2024-09-03 21:25:32.000 247 22491.70 180.52 41507.01 88888.00 2024-09-03 21:25:33.000 247 22491.69 180.53 41507.01 88888.00 2024-09-03 21:25:34.000 247 22491.70 180.50 41506.98 88888.00 2024-09-03 21:25:35.000 247 22491.72 180.45 41506.96 47590.77 2024-09-03 21:25:36.000 247 22491.68 180.40 41506.98 88888.00 2024-09-03 21:25:37.000 247 22491.65 180.41 41507.03 88888.00 2024-09-03 21:25:38.000 247 22491.65 180.47 41507.07 88888.00 2024-09-03 21:25:39.000 247 22491.64 180.48 41507.06 88888.00 2024-09-03 21:25:40.000 247 22491.66 180.46 41507.04 47590.77 2024-09-03 21:25:41.000 247 22491.68 180.45 41507.01 88888.00 2024-09-03 21:25:42.000 247 22491.63 180.46 41507.02 88888.00 2024-09-03 21:25:43.000 247 22491.63 180.49 41507.07 88888.00 2024-09-03 21:25:44.000 247 22491.69 180.52 41507.12 88888.00 2024-09-03 21:25:45.000 247 22491.71 180.53 41507.16 47590.78 2024-09-03 21:25:46.000 247 22491.70 180.53 41507.15 88888.00 2024-09-03 21:25:47.000 247 22491.67 180.53 41507.09 88888.00 2024-09-03 21:25:48.000 247 22491.62 180.53 41507.10 88888.00 2024-09-03 21:25:49.000 247 22491.60 180.55 41507.17 88888.00 2024-09-03 21:25:50.000 247 22491.62 180.52 41507.19 47590.76 2024-09-03 21:25:51.000 247 22491.65 180.49 41507.18 88888.00 2024-09-03 21:25:52.000 247 22491.64 180.48 41507.18 88888.00 2024-09-03 21:25:53.000 247 22491.59 180.44 41507.12 88888.00 2024-09-03 21:25:54.000 247 22491.60 180.40 41507.13 88888.00 2024-09-03 21:25:55.000 247 22491.66 180.37 41507.16 47590.81 2024-09-03 21:25:56.000 247 22491.69 180.35 41507.12 88888.00 2024-09-03 21:25:57.000 247 22491.73 180.41 41507.13 88888.00 2024-09-03 21:25:58.000 247 22491.74 180.47 41507.16 88888.00 2024-09-03 21:25:59.000 247 22491.71 180.45 41507.11 88888.00 2024-09-03 21:26:00.000 247 22491.70 180.41 41507.06 47590.82 2024-09-03 21:26:01.000 247 22491.72 180.43 41507.13 88888.00 2024-09-03 21:26:02.000 247 22491.72 180.47 41507.24 88888.00 2024-09-03 21:26:03.000 247 22491.69 180.52 41507.27 88888.00 2024-09-03 21:26:04.000 247 22491.68 180.54 41507.18 88888.00 2024-09-03 21:26:05.000 247 22491.71 180.52 41507.11 47590.85 2024-09-03 21:26:06.000 247 22491.76 180.52 41507.12 88888.00 2024-09-03 21:26:07.000 247 22491.84 180.53 41507.13 88888.00 2024-09-03 21:26:08.000 247 22491.85 180.53 41507.13 88888.00 2024-09-03 21:26:09.000 247 22491.83 180.52 41507.12 88888.00 2024-09-03 21:26:10.000 247 22491.81 180.49 41507.07 47590.85 2024-09-03 21:26:11.000 247 22491.79 180.47 41507.05 88888.00 2024-09-03 21:26:12.000 247 22491.78 180.48 41507.15 88888.00 2024-09-03 21:26:13.000 247 22491.82 180.52 41507.27 88888.00 2024-09-03 21:26:14.000 247 22491.83 180.54 41507.26 88888.00 2024-09-03 21:26:15.000 247 22491.82 180.51 41507.16 47590.83 2024-09-03 21:26:16.000 247 22491.82 180.51 41507.11 88888.00 2024-09-03 21:26:17.000 247 22491.82 180.52 41507.09 88888.00 2024-09-03 21:26:18.000 247 22491.83 180.51 41507.11 88888.00 2024-09-03 21:26:19.000 247 22491.85 180.51 41507.15 88888.00 2024-09-03 21:26:20.000 247 22491.84 180.44 41507.16 47590.87 2024-09-03 21:26:21.000 247 22491.81 180.40 41507.17 88888.00 2024-09-03 21:26:22.000 247 22491.82 180.44 41507.20 88888.00 2024-09-03 21:26:23.000 247 22491.86 180.49 41507.21 88888.00 2024-09-03 21:26:24.000 247 22491.91 180.53 41507.26 88888.00 2024-09-03 21:26:25.000 247 22491.92 180.59 41507.34 47590.83 2024-09-03 21:26:26.000 247 22491.91 180.58 41507.32 88888.00 2024-09-03 21:26:27.000 247 22491.87 180.50 41507.24 88888.00 2024-09-03 21:26:28.000 247 22491.87 180.44 41507.22 88888.00 2024-09-03 21:26:29.000 247 22491.94 180.45 41507.22 88888.00 2024-09-03 21:26:30.000 247 22492.02 180.48 41507.24 47590.85 2024-09-03 21:26:31.000 247 22492.03 180.50 41507.24 88888.00 2024-09-03 21:26:32.000 247 22491.91 180.51 41507.21 88888.00 2024-09-03 21:26:33.000 247 22491.83 180.48 41507.21 88888.00 2024-09-03 21:26:34.000 247 22491.89 180.41 41507.21 88888.00 2024-09-03 21:26:35.000 247 22491.89 180.30 41507.13 47590.87 2024-09-03 21:26:36.000 247 22491.78 180.23 41507.01 88888.00 2024-09-03 21:26:37.000 247 22491.76 180.30 41507.01 88888.00 2024-09-03 21:26:38.000 247 22491.86 180.42 41507.06 88888.00 2024-09-03 21:26:39.000 247 22491.90 180.49 41507.10 88888.00 2024-09-03 21:26:40.000 247 22491.85 180.49 41507.13 47590.89 2024-09-03 21:26:41.000 247 22491.81 180.44 41507.11 88888.00 2024-09-03 21:26:42.000 247 22491.79 180.35 41507.07 88888.00 2024-09-03 21:26:43.000 247 22491.75 180.29 41507.10 88888.00 2024-09-03 21:26:44.000 247 22491.71 180.29 41507.17 88888.00 2024-09-03 21:26:45.000 247 22491.70 180.33 41507.24 47590.85 2024-09-03 21:26:46.000 247 22491.76 180.34 41507.28 88888.00 2024-09-03 21:26:47.000 247 22491.85 180.35 41507.24 88888.00 2024-09-03 21:26:48.000 247 22491.88 180.35 41507.17 88888.00 2024-09-03 21:26:49.000 247 22491.85 180.35 41507.16 88888.00 2024-09-03 21:26:50.000 247 22491.82 180.34 41507.19 47590.89 2024-09-03 21:26:51.000 247 22491.82 180.32 41507.17 88888.00 2024-09-03 21:26:52.000 247 22491.84 180.27 41507.11 88888.00 2024-09-03 21:26:53.000 247 22491.85 180.23 41507.05 88888.00 2024-09-03 21:26:54.000 247 22491.87 180.27 41507.07 88888.00 2024-09-03 21:26:55.000 247 22491.88 180.40 41507.17 47590.86 2024-09-03 21:26:56.000 247 22491.85 180.45 41507.23 88888.00 2024-09-03 21:26:57.000 247 22491.85 180.42 41507.22 88888.00 2024-09-03 21:26:58.000 247 22491.89 180.44 41507.23 88888.00 2024-09-03 21:26:59.000 247 22491.90 180.44 41507.23 88888.00 2024-09-03 21:27:00.000 247 22491.89 180.40 41507.18 47590.88 2024-09-03 21:27:01.000 247 22491.90 180.40 41507.13 88888.00 2024-09-03 21:27:02.000 247 22491.91 180.43 41507.15 88888.00 2024-09-03 21:27:03.000 247 22491.98 180.44 41507.25 88888.00 2024-09-03 21:27:04.000 247 22492.04 180.46 41507.29 88888.00 2024-09-03 21:27:05.000 247 22492.00 180.49 41507.23 47590.89 2024-09-03 21:27:06.000 247 22491.92 180.53 41507.17 88888.00 2024-09-03 21:27:07.000 247 22491.88 180.51 41507.14 88888.00 2024-09-03 21:27:08.000 247 22491.91 180.47 41507.10 88888.00 2024-09-03 21:27:09.000 247 22491.95 180.47 41507.11 88888.00 2024-09-03 21:27:10.000 247 22491.94 180.46 41507.14 47590.93 2024-09-03 21:27:11.000 247 22491.92 180.41 41507.14 88888.00 2024-09-03 21:27:12.000 247 22491.93 180.42 41507.17 88888.00 2024-09-03 21:27:13.000 247 22491.91 180.45 41507.18 88888.00 2024-09-03 21:27:14.000 247 22491.89 180.48 41507.16 88888.00 2024-09-03 21:27:15.000 247 22491.89 180.52 41507.17 47590.89 2024-09-03 21:27:16.000 247 22491.88 180.55 41507.15 88888.00 2024-09-03 21:27:17.000 247 22491.89 180.57 41507.12 88888.00 2024-09-03 21:27:18.000 247 22491.90 180.56 41507.22 88888.00 2024-09-03 21:27:19.000 247 22491.91 180.53 41507.34 88888.00 2024-09-03 21:27:20.000 247 22491.93 180.53 41507.30 47590.90 2024-09-03 21:27:21.000 247 22491.96 180.54 41507.21 88888.00 2024-09-03 21:27:22.000 247 22491.99 180.56 41507.19 88888.00 2024-09-03 21:27:23.000 247 22491.98 180.60 41507.16 88888.00 2024-09-03 21:27:24.000 247 22491.96 180.62 41507.07 88888.00 2024-09-03 21:27:25.000 247 22491.97 180.61 41507.02 47590.94 2024-09-03 21:27:26.000 247 22491.94 180.54 41507.04 88888.00 2024-09-03 21:27:27.000 247 22491.90 180.48 41507.07 88888.00 2024-09-03 21:27:28.000 247 22491.91 180.51 41507.15 88888.00 2024-09-03 21:27:29.000 247 22491.95 180.55 41507.19 88888.00 2024-09-03 21:27:30.000 247 22492.00 180.55 41507.19 47590.93 2024-09-03 21:27:31.000 247 22492.04 180.58 41507.22 88888.00 2024-09-03 21:27:32.000 247 22492.03 180.62 41507.23 88888.00 2024-09-03 21:27:33.000 247 22491.98 180.57 41507.16 88888.00 2024-09-03 21:27:34.000 247 22491.98 180.53 41507.14 88888.00 2024-09-03 21:27:35.000 247 22492.00 180.56 41507.20 47590.93 2024-09-03 21:27:36.000 247 22491.95 180.60 41507.27 88888.00 2024-09-03 21:27:37.000 247 22491.88 180.59 41507.28 88888.00 2024-09-03 21:27:38.000 247 22491.85 180.57 41507.25 88888.00 2024-09-03 21:27:39.000 247 22491.85 180.57 41507.22 88888.00 2024-09-03 21:27:40.000 247 22491.82 180.56 41507.22 47590.90 2024-09-03 21:27:41.000 247 22491.81 180.50 41507.21 88888.00 2024-09-03 21:27:42.000 247 22491.88 180.47 41507.16 88888.00 2024-09-03 21:27:43.000 247 22491.98 180.53 41507.17 88888.00 2024-09-03 21:27:44.000 247 22492.04 180.62 41507.23 88888.00 2024-09-03 21:27:45.000 247 22492.06 180.63 41507.26 47590.92 2024-09-03 21:27:46.000 247 22492.08 180.60 41507.23 88888.00 2024-09-03 21:27:47.000 247 22492.05 180.61 41507.23 88888.00 2024-09-03 21:27:48.000 247 22491.94 180.55 41507.16 88888.00 2024-09-03 21:27:49.000 247 22491.80 180.42 41507.04 88888.00 2024-09-03 21:27:50.000 247 22491.75 180.39 41507.01 47590.90 2024-09-03 21:27:51.000 247 22491.76 180.43 41507.09 88888.00 2024-09-03 21:27:52.000 247 22491.75 180.45 41507.11 88888.00 2024-09-03 21:27:53.000 247 22491.78 180.44 41507.10 88888.00 2024-09-03 21:27:54.000 247 22491.79 180.45 41507.15 88888.00 2024-09-03 21:27:55.000 247 22491.70 180.46 41507.16 47590.93 2024-09-03 21:27:56.000 247 22491.68 180.48 41507.09 88888.00 2024-09-03 21:27:57.000 247 22491.78 180.51 41507.03 88888.00 2024-09-03 21:27:58.000 247 22491.82 180.49 41506.98 88888.00 2024-09-03 21:27:59.000 247 22491.78 180.44 41506.99 88888.00 2024-09-03 21:28:00.000 247 22491.78 180.43 41507.08 47590.91 2024-09-03 21:28:01.000 247 22491.80 180.44 41507.17 88888.00 2024-09-03 21:28:02.000 247 22491.78 180.47 41507.19 88888.00 2024-09-03 21:28:03.000 247 22491.82 180.51 41507.13 88888.00 2024-09-03 21:28:04.000 247 22491.87 180.52 41507.06 88888.00 2024-09-03 21:28:05.000 247 22491.83 180.48 41507.00 47590.87 2024-09-03 21:28:06.000 247 22491.75 180.39 41506.92 88888.00 2024-09-03 21:28:07.000 247 22491.79 180.34 41506.91 88888.00 2024-09-03 21:28:08.000 247 22491.86 180.36 41506.98 88888.00 2024-09-03 21:28:09.000 247 22491.85 180.40 41507.07 88888.00 2024-09-03 21:28:10.000 247 22491.82 180.42 41507.13 47590.87 2024-09-03 21:28:11.000 247 22491.86 180.40 41507.20 88888.00 2024-09-03 21:28:12.000 247 22491.92 180.42 41507.26 88888.00 2024-09-03 21:28:13.000 247 22491.87 180.49 41507.23 88888.00 2024-09-03 21:28:14.000 247 22491.77 180.49 41507.10 88888.00 2024-09-03 21:28:15.000 247 22491.74 180.39 41506.97 47590.86 2024-09-03 21:28:16.000 247 22491.70 180.31 41506.98 88888.00 2024-09-03 21:28:17.000 247 22491.63 180.32 41507.12 88888.00 2024-09-03 21:28:18.000 247 22491.63 180.40 41507.19 88888.00 2024-09-03 21:28:19.000 247 22491.76 180.43 41507.13 88888.00 2024-09-03 21:28:20.000 247 22491.87 180.43 41507.06 47590.84 2024-09-03 21:28:21.000 247 22491.88 180.50 41507.11 88888.00 2024-09-03 21:28:22.000 247 22491.84 180.54 41507.16 88888.00 2024-09-03 21:28:23.000 247 22491.84 180.50 41507.14 88888.00 2024-09-03 21:28:24.000 247 22491.85 180.46 41507.14 88888.00 2024-09-03 21:28:25.000 247 22491.76 180.40 41507.14 47590.83 2024-09-03 21:28:26.000 247 22491.67 180.34 41507.12 88888.00 2024-09-03 21:28:27.000 247 22491.69 180.37 41507.14 88888.00 2024-09-03 21:28:28.000 247 22491.76 180.48 41507.15 88888.00 2024-09-03 21:28:29.000 247 22491.79 180.51 41507.12 88888.00 2024-09-03 21:28:30.000 247 22491.79 180.46 41507.07 47590.82 2024-09-03 21:28:31.000 247 22491.76 180.42 41507.05 88888.00 2024-09-03 21:28:32.000 247 22491.75 180.44 41507.06 88888.00 2024-09-03 21:28:33.000 247 22491.72 180.47 41507.04 88888.00 2024-09-03 21:28:34.000 247 22491.67 180.51 41507.03 88888.00 2024-09-03 21:28:35.000 247 22491.70 180.58 41507.11 47590.82 2024-09-03 21:28:36.000 247 22491.75 180.63 41507.15 88888.00 2024-09-03 21:28:37.000 247 22491.71 180.63 41507.12 88888.00 2024-09-03 21:28:38.000 247 22491.67 180.63 41507.12 88888.00 2024-09-03 21:28:39.000 247 22491.66 180.59 41507.14 88888.00 2024-09-03 21:28:40.000 247 22491.68 180.50 41507.12 47590.81 2024-09-03 21:28:41.000 247 22491.78 180.47 41507.09 88888.00 2024-09-03 21:28:42.000 247 22491.85 180.46 41507.06 88888.00 2024-09-03 21:28:43.000 247 22491.80 180.48 41507.14 88888.00 2024-09-03 21:28:44.000 247 22491.74 180.53 41507.22 88888.00 2024-09-03 21:28:45.000 247 22491.76 180.56 41507.16 47590.81 2024-09-03 21:28:46.000 247 22491.77 180.54 41507.04 88888.00 2024-09-03 21:28:47.000 247 22491.73 180.50 41507.01 88888.00 2024-09-03 21:28:48.000 247 22491.69 180.45 41507.09 88888.00 2024-09-03 21:28:49.000 247 22491.69 180.41 41507.14 88888.00 2024-09-03 21:28:50.000 247 22491.74 180.42 41507.12 47590.78 2024-09-03 21:28:51.000 247 22491.81 180.49 41507.13 88888.00 2024-09-03 21:28:52.000 247 22491.83 180.57 41507.21 88888.00 2024-09-03 21:28:53.000 247 22491.75 180.58 41507.29 88888.00 2024-09-03 21:28:54.000 247 22491.66 180.52 41507.28 88888.00 2024-09-03 21:28:55.000 247 22491.63 180.47 41507.20 47590.81 2024-09-03 21:28:56.000 247 22491.65 180.46 41507.16 88888.00 2024-09-03 21:28:57.000 247 22491.65 180.46 41507.18 88888.00 2024-09-03 21:28:58.000 247 22491.62 180.44 41507.17 88888.00 2024-09-03 21:28:59.000 247 22491.57 180.40 41507.14 88888.00 2024-09-03 21:29:00.000 247 22491.58 180.40 41507.15 47590.78 2024-09-03 21:29:01.000 247 22491.63 180.44 41507.17 88888.00 2024-09-03 21:29:02.000 247 22491.64 180.47 41507.18 88888.00 2024-09-03 21:29:03.000 247 22491.61 180.45 41507.16 88888.00 2024-09-03 21:29:04.000 247 22491.65 180.41 41507.14 88888.00 2024-09-03 21:29:05.000 247 22491.71 180.41 41507.16 47590.78 2024-09-03 21:29:06.000 247 22491.71 180.39 41507.11 88888.00 2024-09-03 21:29:07.000 247 22491.67 180.34 41507.06 88888.00 2024-09-03 21:29:08.000 247 22491.61 180.35 41507.14 88888.00 2024-09-03 21:29:09.000 247 22491.59 180.41 41507.21 88888.00 2024-09-03 21:29:10.000 247 22491.65 180.41 41507.17 47590.78 2024-09-03 21:29:11.000 247 22491.69 180.37 41507.14 88888.00 2024-09-03 21:29:12.000 247 22491.74 180.40 41507.21 88888.00 2024-09-03 21:29:13.000 247 22491.85 180.46 41507.28 88888.00 2024-09-03 21:29:14.000 247 22491.87 180.43 41507.27 88888.00 2024-09-03 21:29:15.000 247 22491.81 180.46 41507.30 47590.76 2024-09-03 21:29:16.000 247 22491.78 180.58 41507.36 88888.00 2024-09-03 21:29:17.000 247 22491.70 180.57 41507.32 88888.00 2024-09-03 21:29:18.000 247 22491.59 180.46 41507.23 88888.00 2024-09-03 21:29:19.000 247 22491.57 180.44 41507.19 88888.00 2024-09-03 21:29:20.000 247 22491.64 180.47 41507.18 47590.79 2024-09-03 21:29:21.000 247 22491.70 180.46 41507.15 88888.00 2024-09-03 21:29:22.000 247 22491.73 180.40 41507.12 88888.00 2024-09-03 21:29:23.000 247 22491.74 180.37 41507.09 88888.00 2024-09-03 21:29:24.000 247 22491.76 180.36 41507.08 88888.00 2024-09-03 21:29:25.000 247 22491.77 180.36 41507.17 47590.75 2024-09-03 21:29:26.000 247 22491.76 180.39 41507.28 88888.00 2024-09-03 21:29:27.000 247 22491.76 180.42 41507.31 88888.00 2024-09-03 21:29:28.000 247 22491.74 180.42 41507.24 88888.00 2024-09-03 21:29:29.000 247 22491.66 180.34 41507.13 88888.00 2024-09-03 21:29:30.000 247 22491.58 180.23 41507.07 47590.77 2024-09-03 21:29:31.000 247 22491.56 180.23 41507.11 88888.00 2024-09-03 21:29:32.000 247 22491.60 180.29 41507.18 88888.00 2024-09-03 21:29:33.000 247 22491.63 180.34 41507.22 88888.00 2024-09-03 21:29:34.000 247 22491.67 180.35 41507.19 88888.00 2024-09-03 21:29:35.000 247 22491.73 180.38 41507.14 47590.77 2024-09-03 21:29:36.000 247 22491.73 180.36 41507.18 88888.00 2024-09-03 21:29:37.000 247 22491.69 180.27 41507.24 88888.00 2024-09-03 21:29:38.000 247 22491.68 180.16 41507.23 88888.00 2024-09-03 21:29:39.000 247 22491.65 180.10 41507.18 88888.00 2024-09-03 21:29:40.000 247 22491.63 180.15 41507.16 47590.73 2024-09-03 21:29:41.000 247 22491.61 180.21 41507.16 88888.00 2024-09-03 21:29:42.000 247 22491.56 180.25 41507.18 88888.00 2024-09-03 21:29:43.000 247 22491.53 180.31 41507.29 88888.00 2024-09-03 21:29:44.000 247 22491.51 180.31 41507.34 88888.00 2024-09-03 21:29:45.000 247 22491.50 180.26 41507.30 47590.74 2024-09-03 21:29:46.000 247 22491.54 180.26 41507.25 88888.00 2024-09-03 21:29:47.000 247 22491.65 180.24 41507.21 88888.00 2024-09-03 21:29:48.000 247 22491.71 180.20 41507.15 88888.00 2024-09-03 21:29:49.000 247 22491.67 180.19 41507.16 88888.00 2024-09-03 21:29:50.000 247 22491.58 180.19 41507.20 47590.69 2024-09-03 21:29:51.000 247 22491.56 180.16 41507.21 88888.00 2024-09-03 21:29:52.000 247 22491.62 180.19 41507.18 88888.00 2024-09-03 21:29:53.000 247 22491.66 180.21 41507.10 88888.00 2024-09-03 21:29:54.000 247 22491.64 180.18 41507.08 88888.00 2024-09-03 21:29:55.000 247 22491.56 180.15 41507.16 47590.72 2024-09-03 21:29:56.000 247 22491.50 180.19 41507.23 88888.00 2024-09-03 21:29:57.000 247 22491.53 180.24 41507.23 88888.00 2024-09-03 21:29:58.000 247 22491.58 180.29 41507.21 88888.00 2024-09-03 21:29:59.000 247 22491.65 180.36 41507.23 88888.00 2024-09-03 21:30:00.000 247 22491.68 180.36 41507.24 47590.72 2024-09-03 21:30:01.000 247 22491.62 180.24 41507.13 88888.00 2024-09-03 21:30:02.000 247 22491.55 180.13 41507.00 88888.00 2024-09-03 21:30:03.000 247 22491.53 180.11 41506.98 88888.00 2024-09-03 21:30:04.000 247 22491.52 180.18 41507.05 88888.00 2024-09-03 21:30:05.000 247 22491.55 180.25 41507.06 47590.77 2024-09-03 21:30:06.000 247 22491.62 180.24 41507.02 88888.00 2024-09-03 21:30:07.000 247 22491.65 180.23 41507.06 88888.00 2024-09-03 21:30:08.000 247 22491.62 180.25 41507.10 88888.00 2024-09-03 21:30:09.000 247 22491.62 180.27 41507.09 88888.00 2024-09-03 21:30:10.000 247 22491.68 180.20 41507.07 47590.78 2024-09-03 21:30:11.000 247 22491.71 180.09 41507.02 88888.00 2024-09-03 21:30:12.000 247 22491.67 180.06 41506.98 88888.00 2024-09-03 21:30:13.000 247 22491.66 180.14 41507.02 88888.00 2024-09-03 21:30:14.000 247 22491.70 180.22 41507.10 88888.00 2024-09-03 21:30:15.000 247 22491.76 180.30 41507.18 47590.79 2024-09-03 21:30:16.000 247 22491.82 180.35 41507.27 88888.00 2024-09-03 21:30:17.000 247 22491.85 180.28 41507.22 88888.00 2024-09-03 21:30:18.000 247 22491.86 180.16 41507.10 88888.00 2024-09-03 21:30:19.000 247 22491.88 180.09 41507.03 88888.00 2024-09-03 21:30:20.000 247 22491.84 180.09 41507.04 47590.83 2024-09-03 21:30:21.000 247 22491.75 180.12 41507.07 88888.00 2024-09-03 21:30:22.000 247 22491.73 180.17 41507.07 88888.00 2024-09-03 21:30:23.000 247 22491.86 180.25 41507.11 88888.00 2024-09-03 21:30:24.000 247 22491.99 180.35 41507.16 88888.00 2024-09-03 21:30:25.000 247 22491.97 180.35 41507.16 47590.82 2024-09-03 21:30:26.000 247 22491.90 180.29 41507.14 88888.00 2024-09-03 21:30:27.000 247 22491.90 180.26 41507.11 88888.00 2024-09-03 21:30:28.000 247 22491.94 180.25 41507.02 88888.00 2024-09-03 21:30:29.000 247 22491.96 180.24 41507.01 88888.00 2024-09-03 21:30:30.000 247 22491.95 180.26 41507.04 47590.92 2024-09-03 21:30:31.000 247 22491.97 180.28 41507.03 88888.00 2024-09-03 21:30:32.000 247 22491.99 180.30 41507.00 88888.00 2024-09-03 21:30:33.000 247 22492.00 180.27 41506.98 88888.00 2024-09-03 21:30:34.000 247 22491.97 180.21 41506.98 88888.00 2024-09-03 21:30:35.000 247 22491.96 180.22 41507.02 47590.90 2024-09-03 21:30:36.000 247 22491.99 180.29 41507.09 88888.00 2024-09-03 21:30:37.000 247 22491.98 180.29 41507.14 88888.00 2024-09-03 21:30:38.000 247 22491.98 180.27 41507.16 88888.00 2024-09-03 21:30:39.000 247 22492.02 180.31 41507.15 88888.00 2024-09-03 21:30:40.000 247 22492.05 180.35 41507.15 47590.92 2024-09-03 21:30:41.000 247 22492.05 180.34 41507.17 88888.00 2024-09-03 21:30:42.000 247 22492.06 180.32 41507.17 88888.00 2024-09-03 21:30:43.000 247 22492.07 180.31 41507.16 88888.00 2024-09-03 21:30:44.000 247 22492.08 180.32 41507.14 88888.00 2024-09-03 21:30:45.000 247 22492.06 180.33 41507.08 47590.96 2024-09-03 21:30:46.000 247 22492.06 180.32 41506.96 88888.00 2024-09-03 21:30:47.000 247 22492.05 180.31 41506.91 88888.00 2024-09-03 21:30:48.000 247 22492.04 180.32 41506.99 88888.00 2024-09-03 21:30:49.000 247 22492.08 180.37 41507.12 88888.00 2024-09-03 21:30:50.000 247 22492.10 180.44 41507.18 47590.90 2024-09-03 21:30:51.000 247 22492.06 180.46 41507.19 88888.00 2024-09-03 21:30:52.000 247 22491.97 180.42 41507.13 88888.00 2024-09-03 21:30:53.000 247 22491.93 180.34 41507.02 88888.00 2024-09-03 21:30:54.000 247 22491.95 180.36 41506.98 88888.00 2024-09-03 21:30:55.000 247 22491.94 180.45 41507.06 47590.92 2024-09-03 21:30:56.000 247 22491.90 180.48 41507.08 88888.00 2024-09-03 21:30:57.000 247 22491.90 180.46 41507.01 88888.00 2024-09-03 21:30:58.000 247 22491.92 180.51 41507.02 88888.00 2024-09-03 21:30:59.000 247 22491.94 180.55 41507.08 88888.00 2024-09-03 21:31:00.000 247 22491.89 180.52 41507.07 47590.87 2024-09-03 21:31:01.000 247 22491.81 180.49 41507.00 88888.00 2024-09-03 21:31:02.000 247 22491.74 180.50 41506.96 88888.00 2024-09-03 21:31:03.000 247 22491.70 180.51 41507.01 88888.00 2024-09-03 21:31:04.000 247 22491.69 180.54 41507.08 88888.00 2024-09-03 21:31:05.000 247 22491.72 180.56 41507.12 47590.87 2024-09-03 21:31:06.000 247 22491.76 180.60 41507.16 88888.00 2024-09-03 21:31:07.000 247 22491.80 180.66 41507.16 88888.00 2024-09-03 21:31:08.000 247 22491.78 180.72 41507.10 88888.00 2024-09-03 21:31:09.000 247 22491.74 180.75 41507.08 88888.00 2024-09-03 21:31:10.000 247 22491.73 180.75 41507.14 47590.81 2024-09-03 21:31:11.000 247 22491.77 180.77 41507.21 88888.00 2024-09-03 21:31:12.000 247 22491.75 180.82 41507.21 88888.00 2024-09-03 21:31:13.000 247 22491.64 180.85 41507.15 88888.00 2024-09-03 21:31:14.000 247 22491.63 180.84 41507.09 88888.00 2024-09-03 21:31:15.000 247 22491.69 180.81 41507.06 47590.80 2024-09-03 21:31:16.000 247 22491.68 180.81 41507.06 88888.00 2024-09-03 21:31:17.000 247 22491.61 180.85 41507.07 88888.00 2024-09-03 21:31:18.000 247 22491.57 180.89 41507.05 88888.00 2024-09-03 21:31:19.000 247 22491.58 180.90 41507.06 88888.00 2024-09-03 21:31:20.000 247 22491.56 180.90 41507.06 47590.76 2024-09-03 21:31:21.000 247 22491.51 180.89 41507.04 88888.00 2024-09-03 21:31:22.000 247 22491.51 180.90 41507.09 88888.00 2024-09-03 21:31:23.000 247 22491.55 180.94 41507.14 88888.00 2024-09-03 21:31:24.000 247 22491.56 180.99 41507.10 88888.00 2024-09-03 21:31:25.000 247 22491.49 180.98 41507.00 47590.69 2024-09-03 21:31:26.000 247 22491.40 180.91 41506.94 88888.00 2024-09-03 21:31:27.000 247 22491.37 180.85 41506.91 88888.00 2024-09-03 21:31:28.000 247 22491.36 180.87 41506.91 88888.00 2024-09-03 21:31:29.000 247 22491.31 180.93 41506.93 88888.00 2024-09-03 21:31:30.000 247 22491.32 181.02 41507.02 47590.66 2024-09-03 21:31:31.000 247 22491.40 181.08 41507.15 88888.00 2024-09-03 21:31:32.000 247 22491.40 181.07 41507.18 88888.00 2024-09-03 21:31:33.000 247 22491.30 181.02 41507.12 88888.00 2024-09-03 21:31:34.000 247 22491.19 180.99 41507.09 88888.00 2024-09-03 21:31:35.000 247 22491.14 181.01 41507.10 47590.58 2024-09-03 21:31:36.000 247 22491.06 181.06 41507.07 88888.00 2024-09-03 21:31:37.000 247 22490.98 181.06 41507.00 88888.00 2024-09-03 21:31:38.000 247 22490.97 181.07 41507.00 88888.00 2024-09-03 21:31:39.000 247 22491.08 181.15 41507.06 88888.00 2024-09-03 21:31:40.000 247 22491.16 181.21 41507.10 47590.57 2024-09-03 21:31:41.000 247 22491.17 181.20 41507.10 88888.00 2024-09-03 21:31:42.000 247 22491.09 181.21 41507.08 88888.00 2024-09-03 21:31:43.000 247 22490.93 181.19 41506.99 88888.00 2024-09-03 21:31:44.000 247 22490.85 181.16 41506.90 88888.00 2024-09-03 21:31:45.000 247 22490.92 181.19 41506.94 47590.46 2024-09-03 21:31:46.000 247 22491.02 181.27 41507.06 88888.00 2024-09-03 21:31:47.000 247 22490.99 181.32 41507.07 88888.00 2024-09-03 21:31:48.000 247 22490.91 181.29 41507.00 88888.00 2024-09-03 21:31:49.000 247 22490.89 181.25 41506.90 88888.00 2024-09-03 21:31:50.000 247 22490.92 181.25 41506.87 47590.45 2024-09-03 21:31:51.000 247 22490.92 181.28 41506.94 88888.00 2024-09-03 21:31:52.000 247 22490.84 181.29 41506.98 88888.00 2024-09-03 21:31:53.000 247 22490.75 181.31 41506.96 88888.00 2024-09-03 21:31:54.000 247 22490.74 181.38 41506.95 88888.00 2024-09-03 21:31:55.000 247 22490.80 181.44 41506.98 47590.40 2024-09-03 21:31:56.000 247 22490.85 181.46 41507.00 88888.00 2024-09-03 21:31:57.000 247 22490.84 181.46 41507.01 88888.00 2024-09-03 21:31:58.000 247 22490.81 181.46 41506.96 88888.00 2024-09-03 21:31:59.000 247 22490.74 181.50 41506.89 88888.00 2024-09-03 21:32:00.000 247 22490.67 181.53 41506.91 47590.33 2024-09-03 21:32:01.000 247 22490.66 181.58 41506.96 88888.00 2024-09-03 21:32:02.000 247 22490.69 181.62 41506.93 88888.00 2024-09-03 21:32:03.000 247 22490.72 181.63 41506.88 88888.00 2024-09-03 21:32:04.000 247 22490.74 181.63 41506.89 88888.00 2024-09-03 21:32:05.000 247 22490.74 181.58 41506.90 47590.34 2024-09-03 21:32:06.000 247 22490.74 181.54 41506.88 88888.00 2024-09-03 21:32:07.000 247 22490.71 181.58 41506.85 88888.00 2024-09-03 21:32:08.000 247 22490.62 181.62 41506.82 88888.00 2024-09-03 21:32:09.000 247 22490.60 181.60 41506.81 88888.00 2024-09-03 21:32:10.000 247 22490.62 181.57 41506.84 47590.26 2024-09-03 21:32:11.000 247 22490.60 181.57 41506.91 88888.00 2024-09-03 21:32:12.000 247 22490.55 181.59 41507.02 88888.00 2024-09-03 21:32:13.000 247 22490.51 181.63 41507.10 88888.00 2024-09-03 21:32:14.000 247 22490.53 181.68 41507.09 88888.00 2024-09-03 21:32:15.000 247 22490.57 181.67 41507.04 47590.22 2024-09-03 21:32:16.000 247 22490.53 181.60 41507.00 88888.00 2024-09-03 21:32:17.000 247 22490.45 181.59 41507.04 88888.00 2024-09-03 21:32:18.000 247 22490.40 181.66 41507.10 88888.00 2024-09-03 21:32:19.000 247 22490.37 181.71 41507.11 88888.00 2024-09-03 21:32:20.000 247 22490.40 181.75 41507.16 47590.16 2024-09-03 21:32:21.000 247 22490.45 181.79 41507.22 88888.00 2024-09-03 21:32:22.000 247 22490.46 181.79 41507.20 88888.00 2024-09-03 21:32:23.000 247 22490.37 181.80 41507.12 88888.00 2024-09-03 21:32:24.000 247 22490.30 181.85 41507.06 88888.00 2024-09-03 21:32:25.000 247 22490.33 181.87 41507.04 47590.08 2024-09-03 21:32:26.000 247 22490.35 181.83 41507.02 88888.00 2024-09-03 21:32:27.000 247 22490.28 181.82 41507.05 88888.00 2024-09-03 21:32:28.000 247 22490.21 181.87 41507.06 88888.00 2024-09-03 21:32:29.000 247 22490.22 181.88 41506.96 88888.00 2024-09-03 21:32:30.000 247 22490.26 181.84 41506.89 47590.05 2024-09-03 21:32:31.000 247 22490.25 181.91 41506.98 88888.00 2024-09-03 21:32:32.000 247 22490.12 181.98 41507.05 88888.00 2024-09-03 21:32:33.000 247 22489.96 181.89 41507.00 88888.00 2024-09-03 21:32:34.000 247 22489.94 181.76 41506.89 88888.00 2024-09-03 21:32:35.000 247 22490.06 181.75 41506.86 47589.97 2024-09-03 21:32:36.000 247 22490.11 181.83 41506.90 88888.00 2024-09-03 21:32:37.000 247 22490.03 181.93 41506.94 88888.00 2024-09-03 21:32:38.000 247 22489.91 182.01 41506.90 88888.00 2024-09-03 21:32:39.000 247 22489.88 182.05 41506.86 88888.00 2024-09-03 21:32:40.000 247 22489.89 182.07 41506.86 47589.94 2024-09-03 21:32:41.000 247 22489.88 182.07 41506.86 88888.00 2024-09-03 21:32:42.000 247 22489.93 182.10 41506.86 88888.00 2024-09-03 21:32:43.000 247 22489.98 182.09 41506.84 88888.00 2024-09-03 21:32:44.000 247 22489.89 181.99 41506.80 88888.00 2024-09-03 21:32:45.000 247 22489.81 181.96 41506.82 47589.85 2024-09-03 21:32:46.000 247 22489.81 182.06 41506.90 88888.00 2024-09-03 21:32:47.000 247 22489.84 182.13 41506.95 88888.00 2024-09-03 21:32:48.000 247 22489.83 182.14 41506.99 88888.00 2024-09-03 21:32:49.000 247 22489.75 182.14 41507.01 88888.00 2024-09-03 21:32:50.000 247 22489.65 182.12 41506.90 47589.79 2024-09-03 21:32:51.000 247 22489.62 182.08 41506.82 88888.00 2024-09-03 21:32:52.000 247 22489.64 182.06 41506.82 88888.00 2024-09-03 21:32:53.000 247 22489.62 182.03 41506.86 88888.00 2024-09-03 21:32:54.000 247 22489.58 182.03 41506.91 88888.00 2024-09-03 21:32:55.000 247 22489.55 182.09 41506.93 47589.73 2024-09-03 21:32:56.000 247 22489.53 182.16 41506.93 88888.00 2024-09-03 21:32:57.000 247 22489.53 182.18 41506.93 88888.00 2024-09-03 21:32:58.000 247 22489.57 182.15 41506.93 88888.00 2024-09-03 21:32:59.000 247 22489.60 182.15 41506.94 88888.00 2024-09-03 21:33:00.000 247 22489.55 182.18 41506.93 47589.63 2024-09-03 21:33:01.000 247 22489.40 182.21 41506.85 88888.00 2024-09-03 21:33:02.000 247 22489.31 182.24 41506.79 88888.00 2024-09-03 21:33:03.000 247 22489.32 182.24 41506.79 88888.00 2024-09-03 21:33:04.000 247 22489.36 182.21 41506.85 88888.00 2024-09-03 21:33:05.000 247 22489.32 182.21 41506.88 47589.59 2024-09-03 21:33:06.000 247 22489.25 182.26 41506.85 88888.00 2024-09-03 21:33:07.000 247 22489.22 182.37 41506.86 88888.00 2024-09-03 21:33:08.000 247 22489.20 182.43 41506.92 88888.00 2024-09-03 21:33:09.000 247 22489.16 182.44 41506.98 88888.00 2024-09-03 21:33:10.000 247 22489.19 182.45 41506.97 47589.50 2024-09-03 21:33:11.000 247 22489.20 182.42 41506.91 88888.00 2024-09-03 21:33:12.000 247 22489.14 182.33 41506.89 88888.00 2024-09-03 21:33:13.000 247 22489.12 182.30 41506.96 88888.00 2024-09-03 21:33:14.000 247 22489.14 182.31 41507.00 88888.00 2024-09-03 21:33:15.000 247 22489.08 182.31 41506.96 47589.45 2024-09-03 21:33:16.000 247 22488.98 182.34 41506.93 88888.00 2024-09-03 21:33:17.000 247 22488.92 182.34 41506.89 88888.00 2024-09-03 21:33:18.000 247 22488.88 182.28 41506.86 88888.00 2024-09-03 21:33:19.000 247 22488.86 182.26 41506.87 88888.00 2024-09-03 21:33:20.000 247 22488.86 182.29 41506.92 47589.37 2024-09-03 21:33:21.000 247 22488.84 182.36 41506.96 88888.00 2024-09-03 21:33:22.000 247 22488.78 182.45 41506.96 88888.00 2024-09-03 21:33:23.000 247 22488.75 182.49 41506.97 88888.00 2024-09-03 21:33:24.000 247 22488.76 182.47 41507.02 88888.00 2024-09-03 21:33:25.000 247 22488.75 182.41 41507.01 47589.27 2024-09-03 21:33:26.000 247 22488.69 182.40 41506.94 88888.00 2024-09-03 21:33:27.000 247 22488.68 182.44 41506.86 88888.00 2024-09-03 21:33:28.000 247 22488.71 182.44 41506.83 88888.00 2024-09-03 21:33:29.000 247 22488.71 182.43 41506.89 88888.00 2024-09-03 21:33:30.000 247 22488.63 182.46 41506.94 47589.20 2024-09-03 21:33:31.000 247 22488.56 182.52 41506.95 88888.00 2024-09-03 21:33:32.000 247 22488.51 182.57 41506.93 88888.00 2024-09-03 21:33:33.000 247 22488.44 182.56 41506.85 88888.00 2024-09-03 21:33:34.000 247 22488.38 182.50 41506.77 88888.00 2024-09-03 21:33:35.000 247 22488.38 182.46 41506.75 47589.14 2024-09-03 21:33:36.000 247 22488.42 182.50 41506.76 88888.00 2024-09-03 21:33:37.000 247 22488.47 182.59 41506.77 88888.00 2024-09-03 21:33:38.000 247 22488.49 182.66 41506.81 88888.00 2024-09-03 21:33:39.000 247 22488.49 182.69 41506.80 88888.00 2024-09-03 21:33:40.000 247 22488.45 182.69 41506.81 47589.07 2024-09-03 21:33:41.000 247 22488.36 182.67 41506.83 88888.00 2024-09-03 21:33:42.000 247 22488.30 182.62 41506.80 88888.00 2024-09-03 21:33:43.000 247 22488.26 182.56 41506.74 88888.00 2024-09-03 21:33:44.000 247 22488.20 182.54 41506.68 88888.00 2024-09-03 21:33:45.000 247 22488.21 182.55 41506.61 47588.98 2024-09-03 21:33:46.000 247 22488.28 182.55 41506.57 88888.00 2024-09-03 21:33:47.000 247 22488.31 182.57 41506.61 88888.00 2024-09-03 21:33:48.000 247 22488.22 182.61 41506.63 88888.00 2024-09-03 21:33:49.000 247 22488.19 182.65 41506.69 88888.00 2024-09-03 21:33:50.000 247 22488.26 182.66 41506.77 47588.92 2024-09-03 21:33:51.000 247 22488.22 182.60 41506.75 88888.00 2024-09-03 21:33:52.000 247 22488.10 182.53 41506.71 88888.00 2024-09-03 21:33:53.000 247 22488.03 182.55 41506.70 88888.00 2024-09-03 21:33:54.000 247 22487.98 182.61 41506.68 88888.00 2024-09-03 21:33:55.000 247 22487.89 182.66 41506.67 47588.80 2024-09-03 21:33:56.000 247 22487.82 182.70 41506.69 88888.00 2024-09-03 21:33:57.000 247 22487.80 182.74 41506.71 88888.00 2024-09-03 21:33:58.000 247 22487.75 182.74 41506.76 88888.00 2024-09-03 21:33:59.000 247 22487.68 182.68 41506.79 88888.00 2024-09-03 21:34:00.000 247 22487.65 182.60 41506.73 47588.73 2024-09-03 21:34:01.000 247 22487.67 182.61 41506.67 88888.00 2024-09-03 21:34:02.000 247 22487.70 182.65 41506.68 88888.00 2024-09-03 21:34:03.000 247 22487.69 182.67 41506.72 88888.00 2024-09-03 21:34:04.000 247 22487.70 182.72 41506.74 88888.00 2024-09-03 21:34:05.000 247 22487.72 182.79 41506.74 47588.66 2024-09-03 21:34:06.000 247 22487.68 182.80 41506.71 88888.00 2024-09-03 21:34:07.000 247 22487.63 182.73 41506.67 88888.00 2024-09-03 21:34:08.000 247 22487.61 182.69 41506.63 88888.00 2024-09-03 21:34:09.000 247 22487.58 182.67 41506.57 88888.00 2024-09-03 21:34:10.000 247 22487.53 182.68 41506.50 47588.57 2024-09-03 21:34:11.000 247 22487.53 182.75 41506.49 88888.00 2024-09-03 21:34:12.000 247 22487.53 182.83 41506.56 88888.00 2024-09-03 21:34:13.000 247 22487.48 182.87 41506.64 88888.00 2024-09-03 21:34:14.000 247 22487.38 182.85 41506.69 88888.00 2024-09-03 21:34:15.000 247 22487.31 182.79 41506.68 47588.50 2024-09-03 21:34:16.000 247 22487.29 182.72 41506.68 88888.00 2024-09-03 21:34:17.000 247 22487.28 182.68 41506.69 88888.00 2024-09-03 21:34:18.000 247 22487.28 182.68 41506.67 88888.00 2024-09-03 21:34:19.000 247 22487.24 182.73 41506.64 88888.00 2024-09-03 21:34:20.000 247 22487.19 182.78 41506.66 47588.39 2024-09-03 21:34:21.000 247 22487.19 182.77 41506.66 88888.00 2024-09-03 21:34:22.000 247 22487.22 182.79 41506.65 88888.00 2024-09-03 21:34:23.000 247 22487.22 182.80 41506.62 88888.00 2024-09-03 21:34:24.000 247 22487.16 182.73 41506.59 88888.00 2024-09-03 21:34:25.000 247 22487.14 182.75 41506.63 47588.34 2024-09-03 21:34:26.000 247 22487.16 182.82 41506.71 88888.00 2024-09-03 21:34:27.000 247 22487.15 182.76 41506.73 88888.00 2024-09-03 21:34:28.000 247 22487.12 182.69 41506.78 88888.00 2024-09-03 21:34:29.000 247 22487.08 182.74 41506.80 88888.00 2024-09-03 21:34:30.000 247 22487.05 182.78 41506.78 47588.26 2024-09-03 21:34:31.000 247 22487.05 182.77 41506.72 88888.00 2024-09-03 21:34:32.000 247 22487.00 182.74 41506.68 88888.00 2024-09-03 21:34:33.000 247 22486.90 182.73 41506.68 88888.00 2024-09-03 21:34:34.000 247 22486.83 182.77 41506.71 88888.00 2024-09-03 21:34:35.000 247 22486.84 182.79 41506.72 47588.15 2024-09-03 21:34:36.000 247 22486.90 182.80 41506.77 88888.00 2024-09-03 21:34:37.000 247 22486.94 182.83 41506.80 88888.00 2024-09-03 21:34:38.000 247 22486.93 182.85 41506.76 88888.00 2024-09-03 21:34:39.000 247 22486.92 182.84 41506.68 88888.00 2024-09-03 21:34:40.000 247 22486.86 182.79 41506.63 47588.10 2024-09-03 21:34:41.000 247 22486.76 182.77 41506.64 88888.00 2024-09-03 21:34:42.000 247 22486.68 182.79 41506.68 88888.00 2024-09-03 21:34:43.000 247 22486.66 182.82 41506.69 88888.00 2024-09-03 21:34:44.000 247 22486.69 182.80 41506.71 88888.00 2024-09-03 21:34:45.000 247 22486.73 182.75 41506.76 47588.06 2024-09-03 21:34:46.000 247 22486.69 182.75 41506.76 88888.00 2024-09-03 21:34:47.000 247 22486.60 182.72 41506.72 88888.00 2024-09-03 21:34:48.000 247 22486.54 182.67 41506.70 88888.00 2024-09-03 21:34:49.000 247 22486.54 182.64 41506.71 88888.00 2024-09-03 21:34:50.000 247 22486.54 182.69 41506.77 47587.97 2024-09-03 21:34:51.000 247 22486.53 182.74 41506.80 88888.00 2024-09-03 21:34:52.000 247 22486.53 182.76 41506.79 88888.00 2024-09-03 21:34:53.000 247 22486.55 182.79 41506.80 88888.00 2024-09-03 21:34:54.000 247 22486.56 182.82 41506.79 88888.00 2024-09-03 21:34:55.000 247 22486.53 182.80 41506.71 47587.96 2024-09-03 21:34:56.000 247 22486.50 182.77 41506.69 88888.00 2024-09-03 21:34:57.000 247 22486.48 182.73 41506.69 88888.00 2024-09-03 21:34:58.000 247 22486.45 182.70 41506.64 88888.00 2024-09-03 21:34:59.000 247 22486.42 182.71 41506.63 88888.00 2024-09-03 21:35:00.000 247 22486.39 182.69 41506.64 47587.87 2024-09-03 21:35:01.000 247 22486.35 182.70 41506.67 88888.00 2024-09-03 21:35:02.000 247 22486.35 182.76 41506.72 88888.00 2024-09-03 21:35:03.000 247 22486.40 182.81 41506.76 88888.00 2024-09-03 21:35:04.000 247 22486.43 182.84 41506.77 88888.00 2024-09-03 21:35:05.000 247 22486.39 182.84 41506.79 47587.84 2024-09-03 21:35:06.000 247 22486.33 182.79 41506.80 88888.00 2024-09-03 21:35:07.000 247 22486.28 182.75 41506.72 88888.00 2024-09-03 21:35:08.000 247 22486.26 182.74 41506.66 88888.00 2024-09-03 21:35:09.000 247 22486.28 182.77 41506.73 88888.00 2024-09-03 21:35:10.000 247 22486.28 182.78 41506.80 47587.73 2024-09-03 21:35:11.000 247 22486.22 182.74 41506.77 88888.00 2024-09-03 21:35:12.000 247 22486.19 182.71 41506.75 88888.00 2024-09-03 21:35:13.000 247 22486.18 182.73 41506.80 88888.00 2024-09-03 21:35:14.000 247 22486.17 182.73 41506.78 88888.00 2024-09-03 21:35:15.000 247 22486.16 182.66 41506.63 47587.68 2024-09-03 21:35:16.000 247 22486.15 182.64 41506.53 88888.00 2024-09-03 21:35:17.000 247 22486.11 182.67 41506.54 88888.00 2024-09-03 21:35:18.000 247 22486.08 182.70 41506.59 88888.00 2024-09-03 21:35:19.000 247 22486.10 182.70 41506.61 88888.00 2024-09-03 21:35:20.000 247 22486.14 182.70 41506.61 47587.64 2024-09-03 21:35:21.000 247 22486.11 182.70 41506.56 88888.00 2024-09-03 21:35:22.000 247 22486.05 182.69 41506.52 88888.00 2024-09-03 21:35:23.000 247 22486.06 182.71 41506.54 88888.00 2024-09-03 21:35:24.000 247 22486.09 182.73 41506.59 88888.00 2024-09-03 21:35:25.000 247 22486.10 182.76 41506.64 47587.60 2024-09-03 21:35:26.000 247 22486.13 182.83 41506.69 88888.00 2024-09-03 21:35:27.000 247 22486.14 182.83 41506.61 88888.00 2024-09-03 21:35:28.000 247 22486.10 182.76 41506.40 88888.00 2024-09-03 21:35:29.000 247 22486.03 182.73 41506.29 88888.00 2024-09-03 21:35:30.000 247 22485.94 182.73 41506.32 47587.60 2024-09-03 21:35:31.000 247 22485.88 182.71 41506.35 88888.00 2024-09-03 21:35:32.000 247 22485.87 182.71 41506.31 88888.00 2024-09-03 21:35:33.000 247 22485.88 182.72 41506.26 88888.00 2024-09-03 21:35:34.000 247 22485.90 182.71 41506.29 88888.00 2024-09-03 21:35:35.000 247 22485.95 182.71 41506.36 47587.60 2024-09-03 21:35:36.000 247 22486.01 182.69 41506.38 88888.00 2024-09-03 21:35:37.000 247 22486.03 182.59 41506.29 88888.00 2024-09-03 21:35:38.000 247 22486.00 182.51 41506.23 88888.00 2024-09-03 21:35:39.000 247 22485.95 182.52 41506.30 88888.00 2024-09-03 21:35:40.000 247 22485.90 182.55 41506.40 47587.60 2024-09-03 21:35:41.000 247 22485.87 182.57 41506.41 88888.00 2024-09-03 21:35:42.000 247 22485.91 182.55 41506.36 88888.00 2024-09-03 21:35:43.000 247 22485.99 182.54 41506.30 88888.00 2024-09-03 21:35:44.000 247 22486.02 182.53 41506.29 88888.00 2024-09-03 21:35:45.000 247 22485.99 182.51 41506.33 47587.58 2024-09-03 21:35:46.000 247 22485.99 182.52 41506.37 88888.00 2024-09-03 21:35:47.000 247 22486.05 182.53 41506.42 88888.00 2024-09-03 21:35:48.000 247 22486.06 182.52 41506.42 88888.00 2024-09-03 21:35:49.000 247 22486.03 182.51 41506.38 88888.00 2024-09-03 21:35:50.000 247 22486.03 182.46 41506.34 47587.58 2024-09-03 21:35:51.000 247 22486.03 182.43 41506.32 88888.00 2024-09-03 21:35:52.000 247 22486.02 182.46 41506.36 88888.00 2024-09-03 21:35:53.000 247 22486.04 182.51 41506.41 88888.00 2024-09-03 21:35:54.000 247 22486.06 182.56 41506.45 88888.00 2024-09-03 21:35:55.000 247 22486.02 182.57 41506.43 47587.55 2024-09-03 21:35:56.000 247 22485.92 182.47 41506.36 88888.00 2024-09-03 21:35:57.000 247 22485.87 182.36 41506.31 88888.00 2024-09-03 21:35:58.000 247 22485.89 182.36 41506.32 88888.00 2024-09-03 21:35:59.000 247 22485.94 182.42 41506.34 88888.00 2024-09-03 21:36:00.000 247 22485.96 182.44 41506.39 47587.55 2024-09-03 21:36:01.000 247 22485.97 182.41 41506.47 88888.00 2024-09-03 21:36:02.000 247 22485.99 182.40 41506.51 88888.00 2024-09-03 21:36:03.000 247 22486.01 182.40 41506.48 88888.00 2024-09-03 21:36:04.000 247 22486.05 182.37 41506.43 88888.00 2024-09-03 21:36:05.000 247 22486.10 182.31 41506.39 47587.60 2024-09-03 21:36:06.000 247 22486.12 182.26 41506.36 88888.00 2024-09-03 21:36:07.000 247 22486.10 182.31 41506.38 88888.00 2024-09-03 21:36:08.000 247 22486.09 182.41 41506.44 88888.00 2024-09-03 21:36:09.000 247 22486.09 182.46 41506.47 88888.00 2024-09-03 21:36:10.000 247 22486.12 182.41 41506.39 47587.59 2024-09-03 21:36:11.000 247 22486.17 182.30 41506.29 88888.00 2024-09-03 21:36:12.000 247 22486.22 182.27 41506.31 88888.00 2024-09-03 21:36:13.000 247 22486.28 182.37 41506.41 88888.00 2024-09-03 21:36:14.000 247 22486.29 182.43 41506.46 88888.00 2024-09-03 21:36:15.000 247 22486.29 182.36 41506.47 47587.64 2024-09-03 21:36:16.000 247 22486.35 182.34 41506.56 88888.00 2024-09-03 21:36:17.000 247 22486.36 182.36 41506.59 88888.00 2024-09-03 21:36:18.000 247 22486.31 182.31 41506.51 88888.00 2024-09-03 21:36:19.000 247 22486.28 182.25 41506.44 88888.00 2024-09-03 21:36:20.000 247 22486.25 182.24 41506.39 47587.67 2024-09-03 21:36:21.000 247 22486.20 182.26 41506.38 88888.00 2024-09-03 21:36:22.000 247 22486.20 182.30 41506.42 88888.00 2024-09-03 21:36:23.000 247 22486.26 182.31 41506.43 88888.00 2024-09-03 21:36:24.000 247 22486.31 182.27 41506.38 88888.00 2024-09-03 21:36:25.000 247 22486.35 182.26 41506.40 47587.71 2024-09-03 21:36:26.000 247 22486.39 182.31 41506.53 88888.00 2024-09-03 21:36:27.000 247 22486.39 182.28 41506.60 88888.00 2024-09-03 21:36:28.000 247 22486.37 182.20 41506.56 88888.00 2024-09-03 21:36:29.000 247 22486.37 182.20 41506.53 88888.00 2024-09-03 21:36:30.000 247 22486.35 182.22 41506.54 47587.69 2024-09-03 21:36:31.000 247 22486.33 182.17 41506.48 88888.00 2024-09-03 21:36:32.000 247 22486.33 182.13 41506.43 88888.00 2024-09-03 21:36:33.000 247 22486.34 182.19 41506.49 88888.00 2024-09-03 21:36:34.000 247 22486.38 182.24 41506.51 88888.00 2024-09-03 21:36:35.000 247 22486.42 182.16 41506.41 47587.74 2024-09-03 21:36:36.000 247 22486.48 182.05 41506.31 88888.00 2024-09-03 21:36:37.000 247 22486.52 182.02 41506.32 88888.00 2024-09-03 21:36:38.000 247 22486.53 182.02 41506.39 88888.00 2024-09-03 21:36:39.000 247 22486.53 182.04 41506.40 88888.00 2024-09-03 21:36:40.000 247 22486.56 182.08 41506.38 47587.79 2024-09-03 21:36:41.000 247 22486.56 182.11 41506.35 88888.00 2024-09-03 21:36:42.000 247 22486.53 182.12 41506.36 88888.00 2024-09-03 21:36:43.000 247 22486.54 182.17 41506.47 88888.00 2024-09-03 21:36:44.000 247 22486.58 182.22 41506.54 88888.00 2024-09-03 21:36:45.000 247 22486.57 182.12 41506.43 47587.77 2024-09-03 21:36:46.000 247 22486.52 182.00 41506.28 88888.00 2024-09-03 21:36:47.000 247 22486.56 182.07 41506.30 88888.00 2024-09-03 21:36:48.000 247 22486.62 182.19 41506.36 88888.00 2024-09-03 21:36:49.000 247 22486.59 182.19 41506.39 88888.00 2024-09-03 21:36:50.000 247 22486.56 182.13 41506.41 47587.82 2024-09-03 21:36:51.000 247 22486.64 182.10 41506.40 88888.00 2024-09-03 21:36:52.000 247 22486.72 182.14 41506.38 88888.00 2024-09-03 21:36:53.000 247 22486.66 182.18 41506.38 88888.00 2024-09-03 21:36:54.000 247 22486.60 182.19 41506.36 88888.00 2024-09-03 21:36:55.000 247 22486.61 182.18 41506.34 47587.82 2024-09-03 21:36:56.000 247 22486.63 182.15 41506.32 88888.00 2024-09-03 21:36:57.000 247 22486.66 182.14 41506.33 88888.00 2024-09-03 21:36:58.000 247 22486.71 182.17 41506.36 88888.00 2024-09-03 21:36:59.000 247 22486.73 182.21 41506.36 88888.00 2024-09-03 21:37:00.000 247 22486.72 182.23 41506.34 47587.88 2024-09-03 21:37:01.000 247 22486.75 182.23 41506.32 88888.00 2024-09-03 21:37:02.000 247 22486.78 182.20 41506.28 88888.00 2024-09-03 21:37:03.000 247 22486.77 182.18 41506.23 88888.00 2024-09-03 21:37:04.000 247 22486.76 182.13 41506.21 88888.00 2024-09-03 21:37:05.000 247 22486.81 182.04 41506.18 47587.87 2024-09-03 21:37:06.000 247 22486.85 181.97 41506.13 88888.00 2024-09-03 21:37:07.000 247 22486.85 182.05 41506.10 88888.00 2024-09-03 21:37:08.000 247 22486.91 182.23 41506.16 88888.00 2024-09-03 21:37:09.000 247 22487.02 182.32 41506.27 88888.00 2024-09-03 21:37:10.000 247 22487.02 182.23 41506.28 47587.92 2024-09-03 21:37:11.000 247 22486.93 182.11 41506.23 88888.00 2024-09-03 21:37:12.000 247 22486.89 182.12 41506.26 88888.00 2024-09-03 21:37:13.000 247 22486.93 182.19 41506.35 88888.00 2024-09-03 21:37:14.000 247 22486.98 182.18 41506.39 88888.00 2024-09-03 21:37:15.000 247 22487.01 182.09 41506.32 47587.99 2024-09-03 21:37:16.000 247 22487.00 182.02 41506.25 88888.00 2024-09-03 21:37:17.000 247 22486.99 182.06 41506.27 88888.00 2024-09-03 21:37:18.000 247 22486.99 182.10 41506.31 88888.00 2024-09-03 21:37:19.000 247 22486.97 182.10 41506.28 88888.00 2024-09-03 21:37:20.000 247 22486.96 182.10 41506.23 47587.98 2024-09-03 21:37:21.000 247 22487.03 182.09 41506.24 88888.00 2024-09-03 21:37:22.000 247 22487.07 182.12 41506.36 88888.00 2024-09-03 21:37:23.000 247 22487.05 182.18 41506.52 88888.00 2024-09-03 21:37:24.000 247 22487.08 182.24 41506.53 88888.00 2024-09-03 21:37:25.000 247 22487.13 182.24 41506.41 47588.06 2024-09-03 21:37:26.000 247 22487.09 182.18 41506.38 88888.00 2024-09-03 21:37:27.000 247 22487.02 182.11 41506.38 88888.00 2024-09-03 21:37:28.000 247 22487.04 182.09 41506.35 88888.00 2024-09-03 21:37:29.000 247 22487.13 182.16 41506.38 88888.00 2024-09-03 21:37:30.000 247 22487.20 182.24 41506.41 47588.04 2024-09-03 21:37:31.000 247 22487.22 182.20 41506.34 88888.00 2024-09-03 21:37:32.000 247 22487.18 182.16 41506.25 88888.00 2024-09-03 21:37:33.000 247 22487.16 182.18 41506.22 88888.00 2024-09-03 21:37:34.000 247 22487.19 182.21 41506.21 88888.00 2024-09-03 21:37:35.000 247 22487.19 182.17 41506.14 47588.11 2024-09-03 21:37:36.000 247 22487.14 182.08 41506.09 88888.00 2024-09-03 21:37:37.000 247 22487.14 182.08 41506.12 88888.00 2024-09-03 21:37:38.000 247 22487.14 182.14 41506.16 88888.00 2024-09-03 21:37:39.000 247 22487.07 182.13 41506.11 88888.00 2024-09-03 21:37:40.000 247 22487.12 182.15 41506.12 47588.16 2024-09-03 21:37:41.000 247 22487.28 182.21 41506.20 88888.00 2024-09-03 21:37:42.000 247 22487.33 182.19 41506.18 88888.00 2024-09-03 21:37:43.000 247 22487.24 182.12 41506.10 88888.00 2024-09-03 21:37:44.000 247 22487.18 182.09 41506.10 88888.00 2024-09-03 21:37:45.000 247 22487.25 182.10 41506.16 47588.16 2024-09-03 21:37:46.000 247 22487.36 182.14 41506.22 88888.00 2024-09-03 21:37:47.000 247 22487.43 182.17 41506.31 88888.00 2024-09-03 21:37:48.000 247 22487.44 182.22 41506.35 88888.00 2024-09-03 21:37:49.000 247 22487.46 182.27 41506.32 88888.00 2024-09-03 21:37:50.000 247 22487.54 182.28 41506.27 47588.25 2024-09-03 21:37:51.000 247 22487.66 182.24 41506.29 88888.00 2024-09-03 21:37:52.000 247 22487.67 182.21 41506.29 88888.00 2024-09-03 21:37:53.000 247 22487.62 182.25 41506.29 88888.00 2024-09-03 21:37:54.000 247 22487.59 182.29 41506.30 88888.00 2024-09-03 21:37:55.000 247 22487.53 182.25 41506.21 47588.24 2024-09-03 21:37:56.000 247 22487.50 182.20 41506.11 88888.00 2024-09-03 21:37:57.000 247 22487.59 182.24 41506.15 88888.00 2024-09-03 21:37:58.000 247 22487.68 182.30 41506.19 88888.00 2024-09-03 21:37:59.000 247 22487.66 182.31 41506.14 88888.00 2024-09-03 21:38:00.000 247 22487.58 182.25 41506.09 47588.30 2024-09-03 21:38:01.000 247 22487.51 182.16 41506.14 88888.00 2024-09-03 21:38:02.000 247 22487.51 182.14 41506.24 88888.00 2024-09-03 21:38:03.000 247 22487.53 182.23 41506.31 88888.00 2024-09-03 21:38:04.000 247 22487.55 182.29 41506.29 88888.00 2024-09-03 21:38:05.000 247 22487.62 182.29 41506.28 47588.33 2024-09-03 21:38:06.000 247 22487.75 182.29 41506.32 88888.00 2024-09-03 21:38:07.000 247 22487.81 182.27 41506.31 88888.00 2024-09-03 21:38:08.000 247 22487.77 182.24 41506.30 88888.00 2024-09-03 21:38:09.000 247 22487.71 182.23 41506.31 88888.00 2024-09-03 21:38:10.000 247 22487.69 182.23 41506.29 47588.39 2024-09-03 21:38:11.000 247 22487.72 182.27 41506.29 88888.00 2024-09-03 21:38:12.000 247 22487.72 182.29 41506.36 88888.00 2024-09-03 21:38:13.000 247 22487.71 182.28 41506.44 88888.00 2024-09-03 21:38:14.000 247 22487.78 182.29 41506.44 88888.00 2024-09-03 21:38:15.000 247 22487.85 182.28 41506.36 47588.41 2024-09-03 21:38:16.000 247 22487.87 182.23 41506.29 88888.00 2024-09-03 21:38:17.000 247 22487.88 182.21 41506.24 88888.00 2024-09-03 21:38:18.000 247 22487.86 182.24 41506.20 88888.00 2024-09-03 21:38:19.000 247 22487.83 182.21 41506.17 88888.00 2024-09-03 21:38:20.000 247 22487.81 182.14 41506.18 47588.46 2024-09-03 21:38:21.000 247 22487.82 182.15 41506.21 88888.00 2024-09-03 21:38:22.000 247 22487.85 182.22 41506.26 88888.00 2024-09-03 21:38:23.000 247 22487.92 182.25 41506.30 88888.00 2024-09-03 21:38:24.000 247 22488.00 182.25 41506.31 88888.00 2024-09-03 21:38:25.000 247 22488.01 182.27 41506.26 47588.52 2024-09-03 21:38:26.000 247 22487.99 182.32 41506.18 88888.00 2024-09-03 21:38:27.000 247 22487.96 182.34 41506.16 88888.00 2024-09-03 21:38:28.000 247 22487.92 182.31 41506.20 88888.00 2024-09-03 21:38:29.000 247 22487.92 182.27 41506.25 88888.00 2024-09-03 21:38:30.000 247 22487.98 182.24 41506.30 47588.53 2024-09-03 21:38:31.000 247 22488.02 182.23 41506.35 88888.00 2024-09-03 21:38:32.000 247 22488.02 182.25 41506.39 88888.00 2024-09-03 21:38:33.000 247 22488.03 182.25 41506.40 88888.00 2024-09-03 21:38:34.000 247 22488.11 182.23 41506.43 88888.00 2024-09-03 21:38:35.000 247 22488.11 182.20 41506.44 47588.59 2024-09-03 21:38:36.000 247 22488.06 182.19 41506.39 88888.00 2024-09-03 21:38:37.000 247 22488.06 182.20 41506.32 88888.00 2024-09-03 21:38:38.000 247 22488.12 182.24 41506.31 88888.00 2024-09-03 21:38:39.000 247 22488.12 182.23 41506.33 88888.00 2024-09-03 21:38:40.000 247 22488.10 182.22 41506.38 47588.60 2024-09-03 21:38:41.000 247 22488.15 182.27 41506.46 88888.00 2024-09-03 21:38:42.000 247 22488.22 182.31 41506.50 88888.00 2024-09-03 21:38:43.000 247 22488.25 182.31 41506.47 88888.00 2024-09-03 21:38:44.000 247 22488.30 182.24 41506.36 88888.00 2024-09-03 21:38:45.000 247 22488.38 182.18 41506.29 47588.68 2024-09-03 21:38:46.000 247 22488.44 182.21 41506.31 88888.00 2024-09-03 21:38:47.000 247 22488.44 182.29 41506.38 88888.00 2024-09-03 21:38:48.000 247 22488.43 182.34 41506.42 88888.00 2024-09-03 21:38:49.000 247 22488.39 182.33 41506.43 88888.00 2024-09-03 21:38:50.000 247 22488.35 182.28 41506.44 47588.72 2024-09-03 21:38:51.000 247 22488.32 182.20 41506.44 88888.00 2024-09-03 21:38:52.000 247 22488.36 182.16 41506.43 88888.00 2024-09-03 21:38:53.000 247 22488.45 182.22 41506.43 88888.00 2024-09-03 21:38:54.000 247 22488.50 182.26 41506.44 88888.00 2024-09-03 21:38:55.000 247 22488.49 182.28 41506.44 47588.76 2024-09-03 21:38:56.000 247 22488.50 182.37 41506.54 88888.00 2024-09-03 21:38:57.000 247 22488.55 182.49 41506.65 88888.00 2024-09-03 21:38:58.000 247 22488.62 182.46 41506.62 88888.00 2024-09-03 21:38:59.000 247 22488.65 182.36 41506.53 88888.00 2024-09-03 21:39:00.000 247 22488.61 182.30 41506.51 47588.81 2024-09-03 21:39:01.000 247 22488.59 182.28 41506.52 88888.00 2024-09-03 21:39:02.000 247 22488.65 182.34 41506.53 88888.00 2024-09-03 21:39:03.000 247 22488.67 182.40 41506.49 88888.00 2024-09-03 21:39:04.000 247 22488.65 182.40 41506.41 88888.00 2024-09-03 21:39:05.000 247 22488.67 182.45 41506.40 47588.87 2024-09-03 21:39:06.000 247 22488.70 182.51 41506.39 88888.00 2024-09-03 21:39:07.000 247 22488.66 182.47 41506.31 88888.00 2024-09-03 21:39:08.000 247 22488.59 182.42 41506.24 88888.00 2024-09-03 21:39:09.000 247 22488.54 182.41 41506.23 88888.00 2024-09-03 21:39:10.000 247 22488.56 182.42 41506.25 47588.89 2024-09-03 21:39:11.000 247 22488.59 182.43 41506.31 88888.00 2024-09-03 21:39:12.000 247 22488.65 182.41 41506.32 88888.00 2024-09-03 21:39:13.000 247 22488.72 182.40 41506.30 88888.00 2024-09-03 21:39:14.000 247 22488.78 182.41 41506.30 88888.00 2024-09-03 21:39:15.000 247 22488.81 182.42 41506.36 47588.99 2024-09-03 21:39:16.000 247 22488.82 182.48 41506.44 88888.00 2024-09-03 21:39:17.000 247 22488.82 182.55 41506.45 88888.00 2024-09-03 21:39:18.000 247 22488.81 182.53 41506.46 88888.00 2024-09-03 21:39:19.000 247 22488.79 182.51 41506.48 88888.00 2024-09-03 21:39:20.000 247 22488.72 182.55 41506.45 47588.98 2024-09-03 21:39:21.000 247 22488.70 182.59 41506.41 88888.00 2024-09-03 21:39:22.000 247 22488.82 182.62 41506.49 88888.00 2024-09-03 21:39:23.000 247 22488.96 182.68 41506.59 88888.00 2024-09-03 21:39:24.000 247 22488.97 182.74 41506.62 88888.00 2024-09-03 21:39:25.000 247 22488.90 182.69 41506.57 47589.02 2024-09-03 21:39:26.000 247 22488.81 182.58 41506.55 88888.00 2024-09-03 21:39:27.000 247 22488.78 182.50 41506.57 88888.00 2024-09-03 21:39:28.000 247 22488.84 182.50 41506.55 88888.00 2024-09-03 21:39:29.000 247 22488.89 182.55 41506.48 88888.00 2024-09-03 21:39:30.000 247 22488.89 182.57 41506.44 47589.05 2024-09-03 21:39:31.000 247 22488.90 182.53 41506.47 88888.00 2024-09-03 21:39:32.000 247 22488.88 182.48 41506.54 88888.00 2024-09-03 21:39:33.000 247 22488.83 182.43 41506.56 88888.00 2024-09-03 21:39:34.000 247 22488.78 182.40 41506.57 88888.00 2024-09-03 21:39:35.000 247 22488.82 182.47 41506.66 47589.11 2024-09-03 21:39:36.000 247 22488.92 182.57 41506.79 88888.00 2024-09-03 21:39:37.000 247 22488.94 182.58 41506.74 88888.00 2024-09-03 21:39:38.000 247 22488.93 182.54 41506.60 88888.00 2024-09-03 21:39:39.000 247 22488.98 182.53 41506.52 88888.00 2024-09-03 21:39:40.000 247 22489.03 182.55 41506.47 47589.15 2024-09-03 21:39:41.000 247 22489.06 182.58 41506.48 88888.00 2024-09-03 21:39:42.000 247 22489.10 182.58 41506.54 88888.00 2024-09-03 21:39:43.000 247 22489.10 182.52 41506.53 88888.00 2024-09-03 21:39:44.000 247 22489.09 182.52 41506.48 88888.00 2024-09-03 21:39:45.000 247 22489.13 182.58 41506.46 47589.17 2024-09-03 21:39:46.000 247 22489.20 182.56 41506.43 88888.00 2024-09-03 21:39:47.000 247 22489.26 182.55 41506.45 88888.00 2024-09-03 21:39:48.000 247 22489.27 182.63 41506.50 88888.00 2024-09-03 21:39:49.000 247 22489.24 182.65 41506.54 88888.00 2024-09-03 21:39:50.000 247 22489.20 182.56 41506.55 47589.21 2024-09-03 21:39:51.000 247 22489.14 182.49 41506.52 88888.00 2024-09-03 21:39:52.000 247 22489.09 182.50 41506.54 88888.00 2024-09-03 21:39:53.000 247 22489.15 182.56 41506.57 88888.00 2024-09-03 21:39:54.000 247 22489.22 182.61 41506.58 88888.00 2024-09-03 21:39:55.000 247 22489.23 182.61 41506.56 47589.23 2024-09-03 21:39:56.000 247 22489.23 182.55 41506.52 88888.00 2024-09-03 21:39:57.000 247 22489.28 182.55 41506.49 88888.00 2024-09-03 21:39:58.000 247 22489.34 182.60 41506.48 88888.00 2024-09-03 21:39:59.000 247 22489.33 182.58 41506.45 88888.00 2024-09-03 21:40:00.000 247 22489.34 182.58 41506.42 47589.25 2024-09-03 21:40:01.000 247 22489.35 182.68 41506.44 88888.00 2024-09-03 21:40:02.000 247 22489.33 182.75 41506.47 88888.00 2024-09-03 21:40:03.000 247 22489.28 182.79 41506.47 88888.00 2024-09-03 21:40:04.000 247 22489.26 182.78 41506.43 88888.00 2024-09-03 21:40:05.000 247 22489.25 182.66 41506.32 47589.31 2024-09-03 21:40:06.000 247 22489.26 182.51 41506.19 88888.00 2024-09-03 21:40:07.000 247 22489.29 182.47 41506.17 88888.00 2024-09-03 21:40:08.000 247 22489.31 182.50 41506.28 88888.00 2024-09-03 21:40:09.000 247 22489.30 182.51 41506.39 88888.00 2024-09-03 21:40:10.000 247 22489.30 182.53 41506.45 47589.37 2024-09-03 21:40:11.000 247 22489.35 182.60 41506.51 88888.00 2024-09-03 21:40:12.000 247 22489.37 182.66 41506.59 88888.00 2024-09-03 21:40:13.000 247 22489.36 182.66 41506.66 88888.00 2024-09-03 21:40:14.000 247 22489.39 182.65 41506.65 88888.00 2024-09-03 21:40:15.000 247 22489.44 182.63 41506.56 47589.39 2024-09-03 21:40:16.000 247 22489.49 182.64 41506.47 88888.00 2024-09-03 21:40:17.000 247 22489.56 182.70 41506.51 88888.00 2024-09-03 21:40:18.000 247 22489.60 182.72 41506.57 88888.00 2024-09-03 21:40:19.000 247 22489.55 182.71 41506.54 88888.00 2024-09-03 21:40:20.000 247 22489.49 182.73 41506.46 47589.42 2024-09-03 21:40:21.000 247 22489.44 182.74 41506.39 88888.00 2024-09-03 21:40:22.000 247 22489.43 182.74 41506.39 88888.00 2024-09-03 21:40:23.000 247 22489.44 182.78 41506.49 88888.00 2024-09-03 21:40:24.000 247 22489.46 182.83 41506.56 88888.00 2024-09-03 21:40:25.000 247 22489.45 182.82 41506.57 47589.46 2024-09-03 21:40:26.000 247 22489.42 182.79 41506.54 88888.00 2024-09-03 21:40:27.000 247 22489.39 182.81 41506.53 88888.00 2024-09-03 21:40:28.000 247 22489.43 182.87 41506.62 88888.00 2024-09-03 21:40:29.000 247 22489.47 182.86 41506.75 88888.00 2024-09-03 21:40:30.000 247 22489.45 182.78 41506.73 47589.46 2024-09-03 21:40:31.000 247 22489.46 182.74 41506.63 88888.00 2024-09-03 21:40:32.000 247 22489.49 182.77 41506.59 88888.00 2024-09-03 21:40:33.000 247 22489.51 182.83 41506.59 88888.00 2024-09-03 21:40:34.000 247 22489.51 182.86 41506.62 88888.00 2024-09-03 21:40:35.000 247 22489.53 182.84 41506.64 47589.51 2024-09-03 21:40:36.000 247 22489.56 182.80 41506.62 88888.00 2024-09-03 21:40:37.000 247 22489.60 182.80 41506.55 88888.00 2024-09-03 21:40:38.000 247 22489.65 182.84 41506.53 88888.00 2024-09-03 21:40:39.000 247 22489.65 182.85 41506.52 88888.00 2024-09-03 21:40:40.000 247 22489.60 182.78 41506.47 47589.55 2024-09-03 21:40:41.000 247 22489.59 182.71 41506.44 88888.00 2024-09-03 21:40:42.000 247 22489.63 182.74 41506.54 88888.00 2024-09-03 21:40:43.000 247 22489.66 182.78 41506.63 88888.00 2024-09-03 21:40:44.000 247 22489.65 182.78 41506.64 88888.00 2024-09-03 21:40:45.000 247 22489.68 182.82 41506.68 47589.54 2024-09-03 21:40:46.000 247 22489.76 182.82 41506.75 88888.00 2024-09-03 21:40:47.000 247 22489.78 182.78 41506.74 88888.00 2024-09-03 21:40:48.000 247 22489.71 182.82 41506.69 88888.00 2024-09-03 21:40:49.000 247 22489.69 182.86 41506.64 88888.00 2024-09-03 21:40:50.000 247 22489.73 182.88 41506.62 47589.58 2024-09-03 21:40:51.000 247 22489.79 182.89 41506.66 88888.00 2024-09-03 21:40:52.000 247 22489.85 182.89 41506.66 88888.00 2024-09-03 21:40:53.000 247 22489.90 182.90 41506.63 88888.00 2024-09-03 21:40:54.000 247 22489.95 182.94 41506.57 88888.00 2024-09-03 21:40:55.000 247 22489.97 182.97 41506.46 47589.59 2024-09-03 21:40:56.000 247 22489.92 182.92 41506.38 88888.00 2024-09-03 21:40:57.000 247 22489.85 182.84 41506.43 88888.00 2024-09-03 21:40:58.000 247 22489.82 182.83 41506.49 88888.00 2024-09-03 21:40:59.000 247 22489.79 182.90 41506.50 88888.00 2024-09-03 21:41:00.000 247 22489.77 182.96 41506.47 47589.66 2024-09-03 21:41:01.000 247 22489.83 182.94 41506.51 88888.00 2024-09-03 21:41:02.000 247 22489.94 182.88 41506.59 88888.00 2024-09-03 21:41:03.000 247 22489.98 182.86 41506.57 88888.00 2024-09-03 21:41:04.000 247 22489.96 182.92 41506.56 88888.00 2024-09-03 21:41:05.000 247 22489.99 182.99 41506.59 47589.66 2024-09-03 21:41:06.000 247 22490.03 182.96 41506.59 88888.00 2024-09-03 21:41:07.000 247 22489.98 182.88 41506.48 88888.00 2024-09-03 21:41:08.000 247 22489.90 182.87 41506.45 88888.00 2024-09-03 21:41:09.000 247 22489.93 182.89 41506.54 88888.00 2024-09-03 21:41:10.000 247 22489.99 182.90 41506.62 47589.70 2024-09-03 21:41:11.000 247 22489.99 182.95 41506.65 88888.00 2024-09-03 21:41:12.000 247 22489.99 183.03 41506.66 88888.00 2024-09-03 21:41:13.000 247 22489.98 183.05 41506.68 88888.00 2024-09-03 21:41:14.000 247 22489.94 182.97 41506.64 88888.00 2024-09-03 21:41:15.000 247 22489.94 182.92 41506.57 47589.74 2024-09-03 21:41:16.000 247 22489.94 182.97 41506.53 88888.00 2024-09-03 21:41:17.000 247 22489.89 183.01 41506.56 88888.00 2024-09-03 21:41:18.000 247 22489.86 183.03 41506.62 88888.00 2024-09-03 21:41:19.000 247 22489.90 183.01 41506.59 88888.00 2024-09-03 21:41:20.000 247 22489.97 182.96 41506.46 47589.70 2024-09-03 21:41:21.000 247 22489.99 182.95 41506.43 88888.00 2024-09-03 21:41:22.000 247 22489.96 182.97 41506.52 88888.00 2024-09-03 21:41:23.000 247 22489.91 182.99 41506.61 88888.00 2024-09-03 21:41:24.000 247 22489.89 183.01 41506.62 88888.00 2024-09-03 21:41:25.000 247 22489.92 183.03 41506.64 47589.73 2024-09-03 21:41:26.000 247 22490.00 183.06 41506.69 88888.00 2024-09-03 21:41:27.000 247 22490.07 183.06 41506.62 88888.00 2024-09-03 21:41:28.000 247 22490.11 183.04 41506.50 88888.00 2024-09-03 21:41:29.000 247 22490.15 183.08 41506.54 88888.00 2024-09-03 21:41:30.000 247 22490.15 183.07 41506.62 47589.75 2024-09-03 21:41:31.000 247 22490.10 183.00 41506.63 88888.00 2024-09-03 21:41:32.000 247 22490.08 182.98 41506.65 88888.00 2024-09-03 21:41:33.000 247 22490.10 183.08 41506.71 88888.00 2024-09-03 21:41:34.000 247 22490.15 183.20 41506.78 88888.00 2024-09-03 21:41:35.000 247 22490.17 183.23 41506.79 47589.81 2024-09-03 21:41:36.000 247 22490.15 183.21 41506.72 88888.00 2024-09-03 21:41:37.000 247 22490.09 183.14 41506.62 88888.00 2024-09-03 21:41:38.000 247 22490.08 183.08 41506.54 88888.00 2024-09-03 21:41:39.000 247 22490.11 183.09 41506.55 88888.00 2024-09-03 21:41:40.000 247 22490.13 183.16 41506.57 47589.78 2024-09-03 21:41:41.000 247 22490.16 183.20 41506.57 88888.00 2024-09-03 21:41:42.000 247 22490.15 183.18 41506.56 88888.00 2024-09-03 21:41:43.000 247 22490.10 183.16 41506.60 88888.00 2024-09-03 21:41:44.000 247 22490.10 183.19 41506.68 88888.00 2024-09-03 21:41:45.000 247 22490.15 183.15 41506.70 47589.82 2024-09-03 21:41:46.000 247 22490.14 183.07 41506.64 88888.00 2024-09-03 21:41:47.000 247 22490.07 183.06 41506.54 88888.00 2024-09-03 21:41:48.000 247 22490.03 183.12 41506.55 88888.00 2024-09-03 21:41:49.000 247 22490.07 183.22 41506.66 88888.00 2024-09-03 21:41:50.000 247 22490.10 183.22 41506.67 47589.84 2024-09-03 21:41:51.000 247 22490.10 183.14 41506.59 88888.00 2024-09-03 21:41:52.000 247 22490.10 183.07 41506.50 88888.00 2024-09-03 21:41:53.000 247 22490.08 183.03 41506.44 88888.00 2024-09-03 21:41:54.000 247 22490.12 183.08 41506.44 88888.00 2024-09-03 21:41:55.000 247 22490.18 183.20 41506.51 47589.79 2024-09-03 21:41:56.000 247 22490.16 183.21 41506.53 88888.00 2024-09-03 21:41:57.000 247 22490.08 183.12 41506.46 88888.00 2024-09-03 21:41:58.000 247 22490.07 183.07 41506.45 88888.00 2024-09-03 21:41:59.000 247 22490.12 183.08 41506.52 88888.00 2024-09-03 21:42:00.000 247 22490.17 183.10 41506.58 47589.86 2024-09-03 21:42:01.000 247 22490.19 183.10 41506.60 88888.00 2024-09-03 21:42:02.000 247 22490.17 183.11 41506.64 88888.00 2024-09-03 21:42:03.000 247 22490.12 183.12 41506.64 88888.00 2024-09-03 21:42:04.000 247 22490.04 183.12 41506.62 88888.00 2024-09-03 21:42:05.000 247 22490.01 183.10 41506.62 47589.84 2024-09-03 21:42:06.000 247 22490.06 183.04 41506.63 88888.00 2024-09-03 21:42:07.000 247 22490.15 183.05 41506.69 88888.00 2024-09-03 21:42:08.000 247 22490.19 183.11 41506.77 88888.00 2024-09-03 21:42:09.000 247 22490.15 183.13 41506.77 88888.00 2024-09-03 21:42:10.000 247 22490.07 183.09 41506.73 47589.89 2024-09-03 21:42:11.000 247 22490.02 183.10 41506.79 88888.00 2024-09-03 21:42:12.000 247 22490.04 183.13 41506.88 88888.00 2024-09-03 21:42:13.000 247 22490.08 183.14 41506.89 88888.00 2024-09-03 21:42:14.000 247 22490.06 183.13 41506.83 88888.00 2024-09-03 21:42:15.000 247 22490.06 183.15 41506.78 47589.86 2024-09-03 21:42:16.000 247 22490.13 183.21 41506.77 88888.00 2024-09-03 21:42:17.000 247 22490.19 183.26 41506.81 88888.00 2024-09-03 21:42:18.000 247 22490.21 183.24 41506.87 88888.00 2024-09-03 21:42:19.000 247 22490.19 183.23 41506.89 88888.00 2024-09-03 21:42:20.000 247 22490.15 183.27 41506.88 47589.94 2024-09-03 21:42:21.000 247 22490.12 183.27 41506.85 88888.00 2024-09-03 21:42:22.000 247 22490.16 183.24 41506.82 88888.00 2024-09-03 21:42:23.000 247 22490.16 183.20 41506.82 88888.00 2024-09-03 21:42:24.000 247 22490.11 183.20 41506.82 88888.00 2024-09-03 21:42:25.000 247 22490.10 183.27 41506.76 47589.86 2024-09-03 21:42:26.000 247 22490.08 183.28 41506.66 88888.00 2024-09-03 21:42:27.000 247 22490.02 183.23 41506.65 88888.00 2024-09-03 21:42:28.000 247 22490.02 183.21 41506.73 88888.00 2024-09-03 21:42:29.000 247 22490.06 183.19 41506.73 88888.00 2024-09-03 21:42:30.000 247 22490.02 183.16 41506.69 47589.81 2024-09-03 21:42:31.000 247 22489.97 183.19 41506.74 88888.00 2024-09-03 21:42:32.000 247 22489.97 183.26 41506.82 88888.00 2024-09-03 21:42:33.000 247 22490.00 183.28 41506.80 88888.00 2024-09-03 21:42:34.000 247 22490.07 183.27 41506.76 88888.00 2024-09-03 21:42:35.000 247 22490.18 183.23 41506.77 47589.86 2024-09-03 21:42:36.000 247 22490.26 183.22 41506.74 88888.00 2024-09-03 21:42:37.000 247 22490.25 183.24 41506.65 88888.00 2024-09-03 21:42:38.000 247 22490.19 183.25 41506.59 88888.00 2024-09-03 21:42:39.000 247 22490.15 183.25 41506.60 88888.00 2024-09-03 21:42:40.000 247 22490.13 183.25 41506.61 47589.81 2024-09-03 21:42:41.000 247 22490.12 183.24 41506.61 88888.00 2024-09-03 21:42:42.000 247 22490.12 183.24 41506.61 88888.00 2024-09-03 21:42:43.000 247 22490.12 183.25 41506.64 88888.00 2024-09-03 21:42:44.000 247 22490.14 183.29 41506.71 88888.00 2024-09-03 21:42:45.000 247 22490.17 183.31 41506.71 47589.85 2024-09-03 21:42:46.000 247 22490.18 183.35 41506.67 88888.00 2024-09-03 21:42:47.000 247 22490.18 183.35 41506.66 88888.00 2024-09-03 21:42:48.000 247 22490.14 183.31 41506.70 88888.00 2024-09-03 21:42:49.000 247 22490.11 183.28 41506.72 88888.00 2024-09-03 21:42:50.000 247 22490.15 183.31 41506.67 47589.85 2024-09-03 21:42:51.000 247 22490.18 183.34 41506.63 88888.00 2024-09-03 21:42:52.000 247 22490.15 183.33 41506.68 88888.00 2024-09-03 21:42:53.000 247 22490.11 183.30 41506.70 88888.00 2024-09-03 21:42:54.000 247 22490.12 183.29 41506.67 88888.00 2024-09-03 21:42:55.000 247 22490.16 183.34 41506.66 47589.84 2024-09-03 21:42:56.000 247 22490.15 183.37 41506.68 88888.00 2024-09-03 21:42:57.000 247 22490.13 183.33 41506.69 88888.00 2024-09-03 21:42:58.000 247 22490.14 183.31 41506.74 88888.00 2024-09-03 21:42:59.000 247 22490.13 183.30 41506.75 88888.00 2024-09-03 21:43:00.000 247 22490.08 183.27 41506.65 47589.85 2024-09-03 21:43:01.000 247 22490.04 183.24 41506.54 88888.00 2024-09-03 21:43:02.000 247 22490.05 183.18 41506.56 88888.00 2024-09-03 21:43:03.000 247 22490.12 183.11 41506.62 88888.00 2024-09-03 21:43:04.000 247 22490.17 183.10 41506.63 88888.00 2024-09-03 21:43:05.000 247 22490.16 183.16 41506.63 47589.81 2024-09-03 21:43:06.000 247 22490.15 183.23 41506.68 88888.00 2024-09-03 21:43:07.000 247 22490.15 183.28 41506.70 88888.00 2024-09-03 21:43:08.000 247 22490.20 183.32 41506.69 88888.00 2024-09-03 21:43:09.000 247 22490.24 183.37 41506.72 88888.00 2024-09-03 21:43:10.000 247 22490.21 183.34 41506.71 47589.83 2024-09-03 21:43:11.000 247 22490.18 183.25 41506.69 88888.00 2024-09-03 21:43:12.000 247 22490.18 183.19 41506.70 88888.00 2024-09-03 21:43:13.000 247 22490.15 183.17 41506.72 88888.00 2024-09-03 21:43:14.000 247 22490.11 183.21 41506.76 88888.00 2024-09-03 21:43:15.000 247 22490.08 183.24 41506.77 47589.83 2024-09-03 21:43:16.000 247 22490.09 183.23 41506.73 88888.00 2024-09-03 21:43:17.000 247 22490.15 183.21 41506.69 88888.00 2024-09-03 21:43:18.000 247 22490.17 183.21 41506.70 88888.00 2024-09-03 21:43:19.000 247 22490.14 183.22 41506.72 88888.00 2024-09-03 21:43:20.000 247 22490.09 183.18 41506.69 47589.84 2024-09-03 21:43:21.000 247 22490.00 183.11 41506.63 88888.00 2024-09-03 21:43:22.000 247 22489.95 183.14 41506.66 88888.00 2024-09-03 21:43:23.000 247 22490.01 183.28 41506.79 88888.00 2024-09-03 21:43:24.000 247 22490.10 183.37 41506.86 88888.00 2024-09-03 21:43:25.000 247 22490.11 183.37 41506.82 47589.78 2024-09-03 21:43:26.000 247 22490.07 183.34 41506.77 88888.00 2024-09-03 21:43:27.000 247 22490.02 183.26 41506.69 88888.00 2024-09-03 21:43:28.000 247 22489.98 183.21 41506.62 88888.00 2024-09-03 21:43:29.000 247 22489.98 183.21 41506.62 88888.00 2024-09-03 21:43:30.000 247 22489.99 183.23 41506.61 47589.83 2024-09-03 21:43:31.000 247 22489.96 183.31 41506.55 88888.00 2024-09-03 21:43:32.000 247 22489.95 183.40 41506.53 88888.00 2024-09-03 21:43:33.000 247 22489.97 183.38 41506.57 88888.00 2024-09-03 21:43:34.000 247 22489.95 183.37 41506.66 88888.00 2024-09-03 21:43:35.000 247 22489.90 183.42 41506.71 47589.82 2024-09-03 21:43:36.000 247 22489.90 183.44 41506.71 88888.00 2024-09-03 21:43:37.000 247 22489.94 183.40 41506.71 88888.00 2024-09-03 21:43:38.000 247 22490.02 183.34 41506.72 88888.00 2024-09-03 21:43:39.000 247 22490.12 183.34 41506.73 88888.00 2024-09-03 21:43:40.000 247 22490.13 183.36 41506.70 47589.80 2024-09-03 21:43:41.000 247 22490.04 183.32 41506.71 88888.00 2024-09-03 21:43:42.000 247 22489.97 183.29 41506.80 88888.00 2024-09-03 21:43:43.000 247 22489.92 183.30 41506.84 88888.00 2024-09-03 21:43:44.000 247 22489.89 183.34 41506.79 88888.00 2024-09-03 21:43:45.000 247 22489.85 183.39 41506.69 47589.80 2024-09-03 21:43:46.000 247 22489.81 183.38 41506.66 88888.00 2024-09-03 21:43:47.000 247 22489.83 183.35 41506.72 88888.00 2024-09-03 21:43:48.000 247 22489.91 183.37 41506.82 88888.00 2024-09-03 21:43:49.000 247 22489.94 183.37 41506.83 88888.00 2024-09-03 21:43:50.000 247 22489.92 183.36 41506.74 47589.76 2024-09-03 21:43:51.000 247 22489.92 183.33 41506.62 88888.00 2024-09-03 21:43:52.000 247 22489.95 183.26 41506.57 88888.00 2024-09-03 21:43:53.000 247 22489.96 183.24 41506.62 88888.00 2024-09-03 21:43:54.000 247 22489.99 183.30 41506.70 88888.00 2024-09-03 21:43:55.000 247 22490.02 183.38 41506.78 47589.78 2024-09-03 21:43:56.000 247 22490.00 183.44 41506.81 88888.00 2024-09-03 21:43:57.000 247 22489.92 183.48 41506.77 88888.00 2024-09-03 21:43:58.000 247 22489.85 183.48 41506.74 88888.00 2024-09-03 21:43:59.000 247 22489.85 183.48 41506.76 88888.00 2024-09-03 21:44:00.000 247 22489.88 183.44 41506.77 47589.75 2024-09-03 21:44:01.000 247 22489.87 183.38 41506.69 88888.00 2024-09-03 21:44:02.000 247 22489.85 183.37 41506.65 88888.00 2024-09-03 21:44:03.000 247 22489.89 183.38 41506.69 88888.00 2024-09-03 21:44:04.000 247 22489.89 183.37 41506.71 88888.00 2024-09-03 21:44:05.000 247 22489.83 183.37 41506.69 47589.74 2024-09-03 21:44:06.000 247 22489.84 183.43 41506.73 88888.00 2024-09-03 21:44:07.000 247 22489.87 183.50 41506.79 88888.00 2024-09-03 21:44:08.000 247 22489.84 183.49 41506.81 88888.00 2024-09-03 21:44:09.000 247 22489.82 183.44 41506.81 88888.00 2024-09-03 21:44:10.000 247 22489.85 183.44 41506.82 47589.74 2024-09-03 21:44:11.000 247 22489.90 183.48 41506.86 88888.00 2024-09-03 21:44:12.000 247 22489.94 183.50 41506.91 88888.00 2024-09-03 21:44:13.000 247 22489.92 183.51 41506.96 88888.00 2024-09-03 21:44:14.000 247 22489.84 183.49 41506.91 88888.00 2024-09-03 21:44:15.000 247 22489.78 183.47 41506.83 47589.66 2024-09-03 21:44:16.000 247 22489.81 183.45 41506.75 88888.00 2024-09-03 21:44:17.000 247 22489.83 183.41 41506.70 88888.00 2024-09-03 21:44:18.000 247 22489.78 183.38 41506.69 88888.00 2024-09-03 21:44:19.000 247 22489.69 183.35 41506.66 88888.00 2024-09-03 21:44:20.000 247 22489.68 183.35 41506.61 47589.71 2024-09-03 21:44:21.000 247 22489.80 183.41 41506.61 88888.00 2024-09-03 21:44:22.000 247 22489.93 183.51 41506.67 88888.00 2024-09-03 21:44:23.000 247 22489.93 183.56 41506.75 88888.00 2024-09-03 21:44:24.000 247 22489.81 183.55 41506.79 88888.00 2024-09-03 21:44:25.000 247 22489.63 183.47 41506.69 47589.66 2024-09-03 21:44:26.000 247 22489.53 183.38 41506.59 88888.00 2024-09-03 21:44:27.000 247 22489.62 183.40 41506.64 88888.00 2024-09-03 21:44:28.000 247 22489.79 183.46 41506.73 88888.00 2024-09-03 21:44:29.000 247 22489.86 183.48 41506.80 88888.00 2024-09-03 21:44:30.000 247 22489.83 183.51 41506.87 47589.67 2024-09-03 21:44:31.000 247 22489.73 183.50 41506.91 88888.00 2024-09-03 21:44:32.000 247 22489.67 183.46 41506.87 88888.00 2024-09-03 21:44:33.000 247 22489.69 183.43 41506.79 88888.00 2024-09-03 21:44:34.000 247 22489.70 183.44 41506.75 88888.00 2024-09-03 21:44:35.000 247 22489.69 183.48 41506.79 47589.61 2024-09-03 21:44:36.000 247 22489.64 183.49 41506.72 88888.00 2024-09-03 21:44:37.000 247 22489.60 183.46 41506.59 88888.00 2024-09-03 21:44:38.000 247 22489.61 183.48 41506.57 88888.00 2024-09-03 21:44:39.000 247 22489.62 183.55 41506.65 88888.00 2024-09-03 21:44:40.000 247 22489.65 183.61 41506.71 47589.62 2024-09-03 21:44:41.000 247 22489.69 183.57 41506.71 88888.00 2024-09-03 21:44:42.000 247 22489.69 183.47 41506.69 88888.00 2024-09-03 21:44:43.000 247 22489.64 183.44 41506.71 88888.00 2024-09-03 21:44:44.000 247 22489.60 183.48 41506.69 88888.00 2024-09-03 21:44:45.000 247 22489.58 183.52 41506.64 47589.62 2024-09-03 21:44:46.000 247 22489.57 183.57 41506.64 88888.00 2024-09-03 21:44:47.000 247 22489.59 183.62 41506.64 88888.00 2024-09-03 21:44:48.000 247 22489.60 183.62 41506.66 88888.00 2024-09-03 21:44:49.000 247 22489.61 183.56 41506.68 88888.00 2024-09-03 21:44:50.000 247 22489.62 183.51 41506.65 47589.59 2024-09-03 21:44:51.000 247 22489.58 183.45 41506.59 88888.00 2024-09-03 21:44:52.000 247 22489.52 183.40 41506.56 88888.00 2024-09-03 21:44:53.000 247 22489.53 183.42 41506.60 88888.00 2024-09-03 21:44:54.000 247 22489.54 183.52 41506.63 88888.00 2024-09-03 21:44:55.000 247 22489.48 183.56 41506.60 47589.63 2024-09-03 21:44:56.000 247 22489.42 183.50 41506.61 88888.00 2024-09-03 21:44:57.000 247 22489.45 183.49 41506.71 88888.00 2024-09-03 21:44:58.000 247 22489.50 183.55 41506.78 88888.00 2024-09-03 21:44:59.000 247 22489.48 183.56 41506.73 88888.00 2024-09-03 21:45:00.000 247 22489.43 183.48 41506.66 47589.57 2024-09-03 21:45:01.000 247 22489.44 183.40 41506.68 88888.00 2024-09-03 21:45:02.000 247 22489.53 183.40 41506.74 88888.00 2024-09-03 21:45:03.000 247 22489.59 183.42 41506.80 88888.00 2024-09-03 21:45:04.000 247 22489.57 183.42 41506.81 88888.00 2024-09-03 21:45:05.000 247 22489.59 183.49 41506.83 47589.59 2024-09-03 21:45:06.000 247 22489.62 183.62 41506.88 88888.00 2024-09-03 21:45:07.000 247 22489.56 183.63 41506.86 88888.00 2024-09-03 21:45:08.000 247 22489.50 183.53 41506.77 88888.00 2024-09-03 21:45:09.000 247 22489.52 183.45 41506.75 88888.00 2024-09-03 21:45:10.000 247 22489.58 183.42 41506.83 47589.55 2024-09-03 21:45:11.000 247 22489.58 183.44 41506.88 88888.00 2024-09-03 21:45:12.000 247 22489.51 183.48 41506.85 88888.00 2024-09-03 21:45:13.000 247 22489.48 183.50 41506.75 88888.00 2024-09-03 21:45:14.000 247 22489.51 183.51 41506.65 88888.00 2024-09-03 21:45:15.000 247 22489.50 183.53 41506.62 47589.56 2024-09-03 21:45:16.000 247 22489.42 183.57 41506.66 88888.00 2024-09-03 21:45:17.000 247 22489.39 183.55 41506.66 88888.00 2024-09-03 21:45:18.000 247 22489.47 183.53 41506.65 88888.00 2024-09-03 21:45:19.000 247 22489.54 183.53 41506.69 88888.00 2024-09-03 21:45:20.000 247 22489.53 183.50 41506.77 47589.55 2024-09-03 21:45:21.000 247 22489.52 183.46 41506.78 88888.00 2024-09-03 21:45:22.000 247 22489.53 183.46 41506.72 88888.00 2024-09-03 21:45:23.000 247 22489.50 183.45 41506.64 88888.00 2024-09-03 21:45:24.000 247 22489.47 183.43 41506.64 88888.00 2024-09-03 21:45:25.000 247 22489.44 183.41 41506.66 47589.52 2024-09-03 21:45:26.000 247 22489.47 183.38 41506.62 88888.00 2024-09-03 21:45:27.000 247 22489.54 183.36 41506.59 88888.00 2024-09-03 21:45:28.000 247 22489.60 183.35 41506.57 88888.00 2024-09-03 21:45:29.000 247 22489.52 183.34 41506.57 88888.00 2024-09-03 21:45:30.000 247 22489.41 183.31 41506.61 47589.53 2024-09-03 21:45:31.000 247 22489.39 183.27 41506.60 88888.00 2024-09-03 21:45:32.000 247 22489.46 183.26 41506.58 88888.00 2024-09-03 21:45:33.000 247 22489.53 183.28 41506.62 88888.00 2024-09-03 21:45:34.000 247 22489.54 183.29 41506.64 88888.00 2024-09-03 21:45:35.000 247 22489.53 183.28 41506.60 47589.50 2024-09-03 21:45:36.000 247 22489.52 183.32 41506.61 88888.00 2024-09-03 21:45:37.000 247 22489.49 183.36 41506.66 88888.00 2024-09-03 21:45:38.000 247 22489.44 183.32 41506.70 88888.00 2024-09-03 21:45:39.000 247 22489.40 183.25 41506.69 88888.00 2024-09-03 21:45:40.000 247 22489.44 183.21 41506.60 47589.52 2024-09-03 21:45:41.000 247 22489.51 183.18 41506.50 88888.00 2024-09-03 21:45:42.000 247 22489.56 183.18 41506.49 88888.00 2024-09-03 21:45:43.000 247 22489.58 183.22 41506.52 88888.00 2024-09-03 21:45:44.000 247 22489.59 183.25 41506.50 88888.00 2024-09-03 21:45:45.000 247 22489.62 183.25 41506.46 47589.46 2024-09-03 21:45:46.000 247 22489.60 183.28 41506.49 88888.00 2024-09-03 21:45:47.000 247 22489.55 183.32 41506.55 88888.00 2024-09-03 21:45:48.000 247 22489.49 183.32 41506.54 88888.00 2024-09-03 21:45:49.000 247 22489.42 183.26 41506.49 88888.00 2024-09-03 21:45:50.000 247 22489.34 183.20 41506.49 47589.52 2024-09-03 21:45:51.000 247 22489.34 183.18 41506.51 88888.00 2024-09-03 21:45:52.000 247 22489.43 183.23 41506.57 88888.00 2024-09-03 21:45:53.000 247 22489.55 183.32 41506.66 88888.00 2024-09-03 21:45:54.000 247 22489.61 183.37 41506.69 88888.00 2024-09-03 21:45:55.000 247 22489.60 183.33 41506.65 47589.53 2024-09-03 21:45:56.000 247 22489.55 183.28 41506.59 88888.00 2024-09-03 21:45:57.000 247 22489.51 183.28 41506.52 88888.00 2024-09-03 21:45:58.000 247 22489.47 183.27 41506.48 88888.00 2024-09-03 21:45:59.000 247 22489.45 183.26 41506.49 88888.00 2024-09-03 21:46:00.000 247 22489.49 183.28 41506.56 47589.51 2024-09-03 21:46:01.000 247 22489.55 183.34 41506.64 88888.00 2024-09-03 21:46:02.000 247 22489.56 183.33 41506.64 88888.00 2024-09-03 21:46:03.000 247 22489.57 183.29 41506.60 88888.00 2024-09-03 21:46:04.000 247 22489.63 183.27 41506.54 88888.00 2024-09-03 21:46:05.000 247 22489.69 183.28 41506.48 47589.52 2024-09-03 21:46:06.000 247 22489.66 183.28 41506.47 88888.00 2024-09-03 21:46:07.000 247 22489.56 183.27 41506.51 88888.00 2024-09-03 21:46:08.000 247 22489.51 183.26 41506.55 88888.00 2024-09-03 21:46:09.000 247 22489.52 183.26 41506.57 88888.00 2024-09-03 21:46:10.000 247 22489.54 183.29 41506.59 47589.49 2024-09-03 21:46:11.000 247 22489.55 183.31 41506.61 88888.00 2024-09-03 21:46:12.000 247 22489.51 183.30 41506.61 88888.00 2024-09-03 21:46:13.000 247 22489.46 183.24 41506.58 88888.00 2024-09-03 21:46:14.000 247 22489.43 183.20 41506.52 88888.00 2024-09-03 21:46:15.000 247 22489.47 183.24 41506.53 47589.47 2024-09-03 21:46:16.000 247 22489.55 183.29 41506.54 88888.00 2024-09-03 21:46:17.000 247 22489.59 183.35 41506.53 88888.00 2024-09-03 21:46:18.000 247 22489.56 183.43 41506.57 88888.00 2024-09-03 21:46:19.000 247 22489.53 183.41 41506.61 88888.00 2024-09-03 21:46:20.000 247 22489.52 183.26 41506.61 47589.46 2024-09-03 21:46:21.000 247 22489.52 183.14 41506.61 88888.00 2024-09-03 21:46:22.000 247 22489.55 183.15 41506.51 88888.00 2024-09-03 21:46:23.000 247 22489.56 183.25 41506.39 88888.00 2024-09-03 21:46:24.000 247 22489.56 183.32 41506.38 88888.00 2024-09-03 21:46:25.000 247 22489.57 183.38 41506.39 47589.48 2024-09-03 21:46:26.000 247 22489.64 183.43 41506.38 88888.00 2024-09-03 21:46:27.000 247 22489.69 183.44 41506.42 88888.00 2024-09-03 21:46:28.000 247 22489.67 183.44 41506.47 88888.00 2024-09-03 21:46:29.000 247 22489.59 183.42 41506.50 88888.00 2024-09-03 21:46:30.000 247 22489.58 183.38 41506.54 47589.48 2024-09-03 21:46:31.000 247 22489.60 183.33 41506.54 88888.00 2024-09-03 21:46:32.000 247 22489.56 183.28 41506.50 88888.00 2024-09-03 21:46:33.000 247 22489.58 183.27 41506.52 88888.00 2024-09-03 21:46:34.000 247 22489.63 183.33 41506.59 88888.00 2024-09-03 21:46:35.000 247 22489.56 183.35 41506.54 47589.49 2024-09-03 21:46:36.000 247 22489.48 183.28 41506.48 88888.00 2024-09-03 21:46:37.000 247 22489.56 183.23 41506.51 88888.00 2024-09-03 21:46:38.000 247 22489.62 183.19 41506.51 88888.00 2024-09-03 21:46:39.000 247 22489.58 183.14 41506.50 88888.00 2024-09-03 21:46:40.000 247 22489.53 183.11 41506.50 47589.49 2024-09-03 21:46:41.000 247 22489.53 183.15 41506.46 88888.00 2024-09-03 21:46:42.000 247 22489.56 183.27 41506.46 88888.00 2024-09-03 21:46:43.000 247 22489.60 183.36 41506.57 88888.00 2024-09-03 21:46:44.000 247 22489.64 183.36 41506.70 88888.00 2024-09-03 21:46:45.000 247 22489.63 183.38 41506.74 47589.50 2024-09-03 21:46:46.000 247 22489.59 183.38 41506.72 88888.00 2024-09-03 21:46:47.000 247 22489.53 183.31 41506.64 88888.00 2024-09-03 21:46:48.000 247 22489.47 183.22 41506.56 88888.00 2024-09-03 21:46:49.000 247 22489.48 183.22 41506.54 88888.00 2024-09-03 21:46:50.000 247 22489.54 183.31 41506.57 47589.54 2024-09-03 21:46:51.000 247 22489.59 183.37 41506.59 88888.00 2024-09-03 21:46:52.000 247 22489.62 183.38 41506.56 88888.00 2024-09-03 21:46:53.000 247 22489.67 183.40 41506.55 88888.00 2024-09-03 21:46:54.000 247 22489.71 183.39 41506.54 88888.00 2024-09-03 21:46:55.000 247 22489.72 183.30 41506.46 47589.52 2024-09-03 21:46:56.000 247 22489.73 183.20 41506.39 88888.00 2024-09-03 21:46:57.000 247 22489.73 183.18 41506.41 88888.00 2024-09-03 21:46:58.000 247 22489.74 183.23 41506.45 88888.00 2024-09-03 21:46:59.000 247 22489.74 183.31 41506.44 88888.00 2024-09-03 21:47:00.000 247 22489.72 183.37 41506.44 47589.52 2024-09-03 21:47:01.000 247 22489.65 183.40 41506.46 88888.00 2024-09-03 21:47:02.000 247 22489.63 183.43 41506.46 88888.00 2024-09-03 21:47:03.000 247 22489.69 183.44 41506.43 88888.00 2024-09-03 21:47:04.000 247 22489.72 183.40 41506.35 88888.00 2024-09-03 21:47:05.000 247 22489.70 183.32 41506.22 47589.50 2024-09-03 21:47:06.000 247 22489.66 183.22 41506.11 88888.00 2024-09-03 21:47:07.000 247 22489.67 183.22 41506.17 88888.00 2024-09-03 21:47:08.000 247 22489.67 183.32 41506.33 88888.00 2024-09-03 21:47:09.000 247 22489.61 183.40 41506.42 88888.00 2024-09-03 21:47:10.000 247 22489.54 183.38 41506.47 47589.50 2024-09-03 21:47:11.000 247 22489.54 183.30 41506.45 88888.00 2024-09-03 21:47:12.000 247 22489.56 183.26 41506.38 88888.00 2024-09-03 21:47:13.000 247 22489.56 183.26 41506.37 88888.00 2024-09-03 21:47:14.000 247 22489.56 183.22 41506.36 88888.00 2024-09-03 21:47:15.000 247 22489.62 183.29 41506.39 47589.53 2024-09-03 21:47:16.000 247 22489.72 183.46 41506.48 88888.00 2024-09-03 21:47:17.000 247 22489.75 183.56 41506.53 88888.00 2024-09-03 21:47:18.000 247 22489.72 183.55 41506.55 88888.00 2024-09-03 21:47:19.000 247 22489.68 183.47 41506.55 88888.00 2024-09-03 21:47:20.000 247 22489.60 183.31 41506.51 47589.52 2024-09-03 21:47:21.000 247 22489.51 183.20 41506.45 88888.00 2024-09-03 21:47:22.000 247 22489.44 183.22 41506.45 88888.00 2024-09-03 21:47:23.000 247 22489.41 183.28 41506.48 88888.00 2024-09-03 21:47:24.000 247 22489.41 183.34 41506.46 88888.00 2024-09-03 21:47:25.000 247 22489.49 183.44 41506.46 47589.52 2024-09-03 21:47:26.000 247 22489.62 183.52 41506.50 88888.00 2024-09-03 21:47:27.000 247 22489.63 183.49 41506.47 88888.00 2024-09-03 21:47:28.000 247 22489.56 183.41 41506.43 88888.00 2024-09-03 21:47:29.000 247 22489.57 183.40 41506.44 88888.00 2024-09-03 21:47:30.000 247 22489.59 183.41 41506.45 47589.51 2024-09-03 21:47:31.000 247 22489.55 183.40 41506.44 88888.00 2024-09-03 21:47:32.000 247 22489.56 183.40 41506.48 88888.00 2024-09-03 21:47:33.000 247 22489.66 183.44 41506.57 88888.00 2024-09-03 21:47:34.000 247 22489.72 183.50 41506.66 88888.00 2024-09-03 21:47:35.000 247 22489.67 183.47 41506.65 47589.54 2024-09-03 21:47:36.000 247 22489.56 183.38 41506.59 88888.00 2024-09-03 21:47:37.000 247 22489.49 183.32 41506.56 88888.00 2024-09-03 21:47:38.000 247 22489.51 183.32 41506.55 88888.00 2024-09-03 21:47:39.000 247 22489.56 183.40 41506.54 88888.00 2024-09-03 21:47:40.000 247 22489.63 183.46 41506.55 47589.56 2024-09-03 21:47:41.000 247 22489.70 183.49 41506.61 88888.00 2024-09-03 21:47:42.000 247 22489.71 183.54 41506.66 88888.00 2024-09-03 21:47:43.000 247 22489.65 183.56 41506.67 88888.00 2024-09-03 21:47:44.000 247 22489.60 183.50 41506.57 88888.00 2024-09-03 21:47:45.000 247 22489.56 183.42 41506.44 47589.52 2024-09-03 21:47:46.000 247 22489.55 183.37 41506.40 88888.00 2024-09-03 21:47:47.000 247 22489.62 183.36 41506.44 88888.00 2024-09-03 21:47:48.000 247 22489.70 183.40 41506.48 88888.00 2024-09-03 21:47:49.000 247 22489.70 183.45 41506.50 88888.00 2024-09-03 21:47:50.000 247 22489.68 183.47 41506.50 47589.54 2024-09-03 21:47:51.000 247 22489.68 183.47 41506.50 88888.00 2024-09-03 21:47:52.000 247 22489.69 183.48 41506.50 88888.00 2024-09-03 21:47:53.000 247 22489.71 183.50 41506.50 88888.00 2024-09-03 21:47:54.000 247 22489.71 183.50 41506.48 88888.00 2024-09-03 21:47:55.000 247 22489.76 183.46 41506.45 47589.61 2024-09-03 21:47:56.000 247 22489.83 183.48 41506.49 88888.00 2024-09-03 21:47:57.000 247 22489.83 183.53 41506.60 88888.00 2024-09-03 21:47:58.000 247 22489.81 183.52 41506.66 88888.00 2024-09-03 21:47:59.000 247 22489.88 183.50 41506.65 88888.00 2024-09-03 21:48:00.000 247 22489.99 183.52 41506.64 47589.59 2024-09-03 21:48:01.000 247 22490.02 183.53 41506.61 88888.00 2024-09-03 21:48:02.000 247 22489.93 183.47 41506.50 88888.00 2024-09-03 21:48:03.000 247 22489.84 183.42 41506.44 88888.00 2024-09-03 21:48:04.000 247 22489.85 183.43 41506.48 88888.00 2024-09-03 21:48:05.000 247 22489.92 183.52 41506.64 47589.56 2024-09-03 21:48:06.000 247 22489.98 183.60 41506.76 88888.00 2024-09-03 21:48:07.000 247 22490.00 183.55 41506.75 88888.00 2024-09-03 21:48:08.000 247 22490.01 183.48 41506.69 88888.00 2024-09-03 21:48:09.000 247 22489.96 183.51 41506.66 88888.00 2024-09-03 21:48:10.000 247 22489.85 183.50 41506.66 47589.60 2024-09-03 21:48:11.000 247 22489.81 183.44 41506.66 88888.00 2024-09-03 21:48:12.000 247 22489.82 183.44 41506.65 88888.00 2024-09-03 21:48:13.000 247 22489.83 183.50 41506.67 88888.00 2024-09-03 21:48:14.000 247 22489.84 183.53 41506.69 88888.00 2024-09-03 21:48:15.000 247 22489.85 183.55 41506.66 47589.64 2024-09-03 21:48:16.000 247 22489.85 183.55 41506.57 88888.00 2024-09-03 21:48:17.000 247 22489.85 183.50 41506.54 88888.00 2024-09-03 21:48:18.000 247 22489.83 183.41 41506.50 88888.00 2024-09-03 21:48:19.000 247 22489.83 183.39 41506.47 88888.00 2024-09-03 21:48:20.000 247 22489.83 183.46 41506.50 47589.62 2024-09-03 21:48:21.000 247 22489.78 183.51 41506.54 88888.00 2024-09-03 21:48:22.000 247 22489.78 183.56 41506.57 88888.00 2024-09-03 21:48:23.000 247 22489.83 183.59 41506.65 88888.00 2024-09-03 21:48:24.000 247 22489.87 183.55 41506.66 88888.00 2024-09-03 21:48:25.000 247 22489.89 183.50 41506.61 47589.67 2024-09-03 21:48:26.000 247 22489.88 183.45 41506.57 88888.00 2024-09-03 21:48:27.000 247 22489.85 183.42 41506.62 88888.00 2024-09-03 21:48:28.000 247 22489.80 183.47 41506.65 88888.00 2024-09-03 21:48:29.000 247 22489.77 183.53 41506.63 88888.00 2024-09-03 21:48:30.000 247 22489.86 183.56 41506.61 47589.65 2024-09-03 21:48:31.000 247 22489.98 183.56 41506.63 88888.00 2024-09-03 21:48:32.000 247 22490.02 183.59 41506.67 88888.00 2024-09-03 21:48:33.000 247 22490.06 183.62 41506.68 88888.00 2024-09-03 21:48:34.000 247 22490.11 183.61 41506.69 88888.00 2024-09-03 21:48:35.000 247 22490.06 183.58 41506.68 47589.66 2024-09-03 21:48:36.000 247 22489.95 183.55 41506.69 88888.00 2024-09-03 21:48:37.000 247 22489.85 183.51 41506.67 88888.00 2024-09-03 21:48:38.000 247 22489.82 183.47 41506.65 88888.00 2024-09-03 21:48:39.000 247 22489.91 183.48 41506.68 88888.00 2024-09-03 21:48:40.000 247 22490.01 183.53 41506.68 47589.69 2024-09-03 21:48:41.000 247 22490.00 183.52 41506.60 88888.00 2024-09-03 21:48:42.000 247 22489.96 183.47 41506.51 88888.00 2024-09-03 21:48:43.000 247 22489.96 183.48 41506.52 88888.00 2024-09-03 21:48:44.000 247 22489.97 183.54 41506.59 88888.00 2024-09-03 21:48:45.000 247 22489.94 183.52 41506.56 47589.72 2024-09-03 21:48:46.000 247 22489.95 183.47 41506.46 88888.00 2024-09-03 21:48:47.000 247 22490.01 183.50 41506.48 88888.00 2024-09-03 21:48:48.000 247 22490.06 183.57 41506.54 88888.00 2024-09-03 21:48:49.000 247 22490.06 183.56 41506.54 88888.00 2024-09-03 21:48:50.000 247 22490.06 183.54 41506.56 47589.73 2024-09-03 21:48:51.000 247 22490.06 183.54 41506.66 88888.00 2024-09-03 21:48:52.000 247 22490.03 183.49 41506.75 88888.00 2024-09-03 21:48:53.000 247 22490.02 183.43 41506.73 88888.00 2024-09-03 21:48:54.000 247 22490.12 183.47 41506.72 88888.00 2024-09-03 21:48:55.000 247 22490.23 183.60 41506.75 47589.78 2024-09-03 21:48:56.000 247 22490.24 183.62 41506.71 88888.00 2024-09-03 21:48:57.000 247 22490.21 183.56 41506.62 88888.00 2024-09-03 21:48:58.000 247 22490.22 183.51 41506.59 88888.00 2024-09-03 21:48:59.000 247 22490.22 183.51 41506.59 88888.00 2024-09-03 21:49:00.000 247 22490.18 183.49 41506.57 47589.78 2024-09-03 21:49:01.000 247 22490.11 183.44 41506.55 88888.00 2024-09-03 21:49:02.000 247 22490.10 183.44 41506.63 88888.00 2024-09-03 21:49:03.000 247 22490.18 183.52 41506.72 88888.00 2024-09-03 21:49:04.000 247 22490.24 183.57 41506.72 88888.00 2024-09-03 21:49:05.000 247 22490.25 183.54 41506.64 47589.82 2024-09-03 21:49:06.000 247 22490.26 183.51 41506.56 88888.00 2024-09-03 21:49:07.000 247 22490.33 183.54 41506.57 88888.00 2024-09-03 21:49:08.000 247 22490.42 183.60 41506.62 88888.00 2024-09-03 21:49:09.000 247 22490.46 183.64 41506.59 88888.00 2024-09-03 21:49:10.000 247 22490.43 183.62 41506.55 47589.88 2024-09-03 21:49:11.000 247 22490.40 183.57 41506.59 88888.00 2024-09-03 21:49:12.000 247 22490.40 183.54 41506.62 88888.00 2024-09-03 21:49:13.000 247 22490.44 183.56 41506.62 88888.00 2024-09-03 21:49:14.000 247 22490.44 183.58 41506.60 88888.00 2024-09-03 21:49:15.000 247 22490.38 183.58 41506.64 47589.90 2024-09-03 21:49:16.000 247 22490.34 183.57 41506.71 88888.00 2024-09-03 21:49:17.000 247 22490.31 183.57 41506.68 88888.00 2024-09-03 21:49:18.000 247 22490.26 183.59 41506.54 88888.00 2024-09-03 21:49:19.000 247 22490.25 183.61 41506.45 88888.00 2024-09-03 21:49:20.000 247 22490.31 183.66 41506.46 47589.94 2024-09-03 21:49:21.000 247 22490.34 183.70 41506.54 88888.00 2024-09-03 21:49:22.000 247 22490.34 183.68 41506.60 88888.00 2024-09-03 21:49:23.000 247 22490.37 183.64 41506.60 88888.00 2024-09-03 21:49:24.000 247 22490.42 183.65 41506.57 88888.00 2024-09-03 21:49:25.000 247 22490.45 183.70 41506.60 47589.91 2024-09-03 21:49:26.000 247 22490.43 183.72 41506.60 88888.00 2024-09-03 21:49:27.000 247 22490.34 183.69 41506.52 88888.00 2024-09-03 21:49:28.000 247 22490.33 183.69 41506.49 88888.00 2024-09-03 21:49:29.000 247 22490.40 183.75 41506.55 88888.00 2024-09-03 21:49:30.000 247 22490.37 183.75 41506.53 47589.96 2024-09-03 21:49:31.000 247 22490.30 183.69 41506.45 88888.00 2024-09-03 21:49:32.000 247 22490.29 183.63 41506.39 88888.00 2024-09-03 21:49:33.000 247 22490.34 183.60 41506.39 88888.00 2024-09-03 21:49:34.000 247 22490.32 183.62 41506.39 88888.00 2024-09-03 21:49:35.000 247 22490.26 183.67 41506.38 47589.98 2024-09-03 21:49:36.000 247 22490.27 183.71 41506.36 88888.00 2024-09-03 21:49:37.000 247 22490.37 183.75 41506.38 88888.00 2024-09-03 21:49:38.000 247 22490.47 183.80 41506.48 88888.00 2024-09-03 21:49:39.000 247 22490.50 183.83 41506.59 88888.00 2024-09-03 21:49:40.000 247 22490.49 183.82 41506.61 47589.97 2024-09-03 21:49:41.000 247 22490.49 183.79 41506.56 88888.00 2024-09-03 21:49:42.000 247 22490.51 183.79 41506.49 88888.00 2024-09-03 21:49:43.000 247 22490.51 183.83 41506.47 88888.00 2024-09-03 21:49:44.000 247 22490.49 183.82 41506.50 88888.00 2024-09-03 21:49:45.000 247 22490.47 183.79 41506.55 47589.94 2024-09-03 21:49:46.000 247 22490.47 183.83 41506.60 88888.00 2024-09-03 21:49:47.000 247 22490.45 183.87 41506.55 88888.00 2024-09-03 21:49:48.000 247 22490.42 183.79 41506.44 88888.00 2024-09-03 21:49:49.000 247 22490.38 183.68 41506.40 88888.00 2024-09-03 21:49:50.000 247 22490.35 183.62 41506.44 47589.99 2024-09-03 21:49:51.000 247 22490.33 183.64 41506.44 88888.00 2024-09-03 21:49:52.000 247 22490.34 183.70 41506.41 88888.00 2024-09-03 21:49:53.000 247 22490.42 183.80 41506.48 88888.00 2024-09-03 21:49:54.000 247 22490.55 183.87 41506.56 88888.00 2024-09-03 21:49:55.000 247 22490.57 183.84 41506.57 47590.05 2024-09-03 21:49:56.000 247 22490.49 183.82 41506.56 88888.00 2024-09-03 21:49:57.000 247 22490.43 183.80 41506.55 88888.00 2024-09-03 21:49:58.000 247 22490.40 183.76 41506.55 88888.00 2024-09-03 21:49:59.000 247 22490.39 183.75 41506.56 88888.00 2024-09-03 21:50:00.000 247 22490.38 183.73 41506.57 47590.00 2024-09-03 21:50:01.000 247 22490.40 183.71 41506.62 88888.00 2024-09-03 21:50:02.000 247 22490.48 183.72 41506.72 88888.00 2024-09-03 21:50:03.000 247 22490.51 183.75 41506.79 88888.00 2024-09-03 21:50:04.000 247 22490.47 183.74 41506.73 88888.00 2024-09-03 21:50:05.000 247 22490.43 183.71 41506.65 47590.03 2024-09-03 21:50:06.000 247 22490.42 183.68 41506.59 88888.00 2024-09-03 21:50:07.000 247 22490.47 183.66 41506.61 88888.00 2024-09-03 21:50:08.000 247 22490.52 183.66 41506.68 88888.00 2024-09-03 21:50:09.000 247 22490.53 183.70 41506.72 88888.00 2024-09-03 21:50:10.000 247 22490.52 183.74 41506.76 47590.03 2024-09-03 21:50:11.000 247 22490.48 183.73 41506.80 88888.00 2024-09-03 21:50:12.000 247 22490.44 183.71 41506.78 88888.00 2024-09-03 21:50:13.000 247 22490.45 183.77 41506.77 88888.00 2024-09-03 21:50:14.000 247 22490.51 183.88 41506.80 88888.00 2024-09-03 21:50:15.000 247 22490.55 183.88 41506.78 47590.02 2024-09-03 21:50:16.000 247 22490.52 183.82 41506.71 88888.00 2024-09-03 21:50:17.000 247 22490.46 183.80 41506.63 88888.00 2024-09-03 21:50:18.000 247 22490.48 183.85 41506.56 88888.00 2024-09-03 21:50:19.000 247 22490.57 183.90 41506.58 88888.00 2024-09-03 21:50:20.000 247 22490.57 183.87 41506.66 47590.05 2024-09-03 21:50:21.000 247 22490.50 183.86 41506.70 88888.00 2024-09-03 21:50:22.000 247 22490.48 183.92 41506.69 88888.00 2024-09-03 21:50:23.000 247 22490.48 183.92 41506.65 88888.00 2024-09-03 21:50:24.000 247 22490.45 183.88 41506.63 88888.00 2024-09-03 21:50:25.000 247 22490.46 183.88 41506.64 47590.02 2024-09-03 21:50:26.000 247 22490.49 183.91 41506.63 88888.00 2024-09-03 21:50:27.000 247 22490.47 183.94 41506.63 88888.00 2024-09-03 21:50:28.000 247 22490.44 184.00 41506.68 88888.00 2024-09-03 21:50:29.000 247 22490.45 184.05 41506.70 88888.00 2024-09-03 21:50:30.000 247 22490.43 184.09 41506.69 47590.02 2024-09-03 21:50:31.000 247 22490.38 184.08 41506.64 88888.00 2024-09-03 21:50:32.000 247 22490.40 184.04 41506.60 88888.00 2024-09-03 21:50:33.000 247 22490.48 184.03 41506.62 88888.00 2024-09-03 21:50:34.000 247 22490.54 184.05 41506.64 88888.00 2024-09-03 21:50:35.000 247 22490.51 184.07 41506.62 47589.97 2024-09-03 21:50:36.000 247 22490.43 184.11 41506.61 88888.00 2024-09-03 21:50:37.000 247 22490.41 184.14 41506.57 88888.00 2024-09-03 21:50:38.000 247 22490.44 184.15 41506.54 88888.00 2024-09-03 21:50:39.000 247 22490.46 184.13 41506.56 88888.00 2024-09-03 21:50:40.000 247 22490.44 184.11 41506.62 47590.01 2024-09-03 21:50:41.000 247 22490.43 184.09 41506.62 88888.00 2024-09-03 21:50:42.000 247 22490.40 184.07 41506.61 88888.00 2024-09-03 21:50:43.000 247 22490.34 184.12 41506.66 88888.00 2024-09-03 21:50:44.000 247 22490.28 184.21 41506.70 88888.00 2024-09-03 21:50:45.000 247 22490.28 184.23 41506.65 47589.99 2024-09-03 21:50:46.000 247 22490.33 184.19 41506.58 88888.00 2024-09-03 21:50:47.000 247 22490.33 184.18 41506.55 88888.00 2024-09-03 21:50:48.000 247 22490.28 184.23 41506.57 88888.00 2024-09-03 21:50:49.000 247 22490.28 184.27 41506.57 88888.00 2024-09-03 21:50:50.000 247 22490.27 184.21 41506.49 47589.91 2024-09-03 21:50:51.000 247 22490.22 184.13 41506.43 88888.00 2024-09-03 21:50:52.000 247 22490.22 184.13 41506.46 88888.00 2024-09-03 21:50:53.000 247 22490.25 184.19 41506.54 88888.00 2024-09-03 21:50:54.000 247 22490.25 184.26 41506.62 88888.00 2024-09-03 21:50:55.000 247 22490.24 184.31 41506.63 47589.93 2024-09-03 21:50:56.000 247 22490.24 184.31 41506.65 88888.00 2024-09-03 21:50:57.000 247 22490.22 184.23 41506.66 88888.00 2024-09-03 21:50:58.000 247 22490.21 184.14 41506.66 88888.00 2024-09-03 21:50:59.000 247 22490.20 184.12 41506.67 88888.00 2024-09-03 21:51:00.000 247 22490.19 184.14 41506.69 47589.84 2024-09-03 21:51:01.000 247 22490.16 184.19 41506.71 88888.00 2024-09-03 21:51:02.000 247 22490.13 184.20 41506.68 88888.00 2024-09-03 21:51:03.000 247 22490.13 184.18 41506.61 88888.00 2024-09-03 21:51:04.000 247 22490.11 184.20 41506.55 88888.00 2024-09-03 21:51:05.000 247 22490.07 184.24 41506.50 47589.87 2024-09-03 21:51:06.000 247 22490.05 184.21 41506.47 88888.00 2024-09-03 21:51:07.000 247 22490.07 184.12 41506.52 88888.00 2024-09-03 21:51:08.000 247 22490.11 184.06 41506.62 88888.00 2024-09-03 21:51:09.000 247 22490.10 184.04 41506.62 88888.00 2024-09-03 21:51:10.000 247 22490.08 184.05 41506.53 47589.78 2024-09-03 21:51:11.000 247 22490.06 184.06 41506.50 88888.00 2024-09-03 21:51:12.000 247 22490.03 184.08 41506.53 88888.00 2024-09-03 21:51:13.000 247 22490.00 184.13 41506.54 88888.00 2024-09-03 21:51:14.000 247 22490.01 184.14 41506.53 88888.00 2024-09-03 21:51:15.000 247 22489.99 184.12 41506.55 47589.81 2024-09-03 21:51:16.000 247 22489.93 184.11 41506.54 88888.00 2024-09-03 21:51:17.000 247 22489.90 184.10 41506.46 88888.00 2024-09-03 21:51:18.000 247 22489.94 184.13 41506.40 88888.00 2024-09-03 21:51:19.000 247 22489.97 184.23 41506.48 88888.00 2024-09-03 21:51:20.000 247 22489.96 184.29 41506.55 47589.72 2024-09-03 21:51:21.000 247 22489.95 184.28 41506.50 88888.00 2024-09-03 21:51:22.000 247 22489.97 184.30 41506.43 88888.00 2024-09-03 21:51:23.000 247 22489.97 184.34 41506.47 88888.00 2024-09-03 21:51:24.000 247 22489.94 184.31 41506.54 88888.00 2024-09-03 21:51:25.000 247 22489.90 184.21 41506.46 47589.70 2024-09-03 21:51:26.000 247 22489.88 184.16 41506.34 88888.00 2024-09-03 21:51:27.000 247 22489.91 184.25 41506.36 88888.00 2024-09-03 21:51:28.000 247 22489.93 184.34 41506.47 88888.00 2024-09-03 21:51:29.000 247 22489.92 184.28 41506.47 88888.00 2024-09-03 21:51:30.000 247 22489.86 184.22 41506.41 47589.72 2024-09-03 21:51:31.000 247 22489.83 184.27 41506.43 88888.00 2024-09-03 21:51:32.000 247 22489.82 184.34 41506.46 88888.00 2024-09-03 21:51:33.000 247 22489.82 184.35 41506.45 88888.00 2024-09-03 21:51:34.000 247 22489.81 184.37 41506.47 88888.00 2024-09-03 21:51:35.000 247 22489.74 184.38 41506.55 47589.66 2024-09-03 21:51:36.000 247 22489.72 184.38 41506.64 88888.00 2024-09-03 21:51:37.000 247 22489.78 184.38 41506.65 88888.00 2024-09-03 21:51:38.000 247 22489.86 184.41 41506.63 88888.00 2024-09-03 21:51:39.000 247 22489.90 184.44 41506.62 88888.00 2024-09-03 21:51:40.000 247 22489.86 184.37 41506.56 47589.67 2024-09-03 21:51:41.000 247 22489.79 184.31 41506.50 88888.00 2024-09-03 21:51:42.000 247 22489.74 184.31 41506.48 88888.00 2024-09-03 21:51:43.000 247 22489.68 184.27 41506.44 88888.00 2024-09-03 21:51:44.000 247 22489.65 184.23 41506.44 88888.00 2024-09-03 21:51:45.000 247 22489.69 184.27 41506.52 47589.62 2024-09-03 21:51:46.000 247 22489.76 184.31 41506.62 88888.00 2024-09-03 21:51:47.000 247 22489.79 184.30 41506.66 88888.00 2024-09-03 21:51:48.000 247 22489.76 184.22 41506.60 88888.00 2024-09-03 21:51:49.000 247 22489.69 184.12 41506.47 88888.00 2024-09-03 21:51:50.000 247 22489.65 184.06 41506.39 47589.59 2024-09-03 21:51:51.000 247 22489.62 184.07 41506.40 88888.00 2024-09-03 21:51:52.000 247 22489.61 184.14 41506.45 88888.00 2024-09-03 21:51:53.000 247 22489.62 184.23 41506.50 88888.00 2024-09-03 21:51:54.000 247 22489.60 184.28 41506.55 88888.00 2024-09-03 21:51:55.000 247 22489.56 184.29 41506.54 47589.59 2024-09-03 21:51:56.000 247 22489.58 184.27 41506.47 88888.00 2024-09-03 21:51:57.000 247 22489.62 184.24 41506.40 88888.00 2024-09-03 21:51:58.000 247 22489.65 184.24 41506.41 88888.00 2024-09-03 21:51:59.000 247 22489.63 184.26 41506.46 88888.00 2024-09-03 21:52:00.000 247 22489.60 184.26 41506.52 47589.56 2024-09-03 21:52:01.000 247 22489.63 184.27 41506.59 88888.00 2024-09-03 21:52:02.000 247 22489.66 184.27 41506.60 88888.00 2024-09-03 21:52:03.000 247 22489.63 184.22 41506.54 88888.00 2024-09-03 21:52:04.000 247 22489.60 184.22 41506.52 88888.00 2024-09-03 21:52:05.000 247 22489.54 184.24 41506.52 47589.58 2024-09-03 21:52:06.000 247 22489.44 184.20 41506.45 88888.00 2024-09-03 21:52:07.000 247 22489.45 184.20 41506.47 88888.00 2024-09-03 21:52:08.000 247 22489.53 184.26 41506.55 88888.00 2024-09-03 21:52:09.000 247 22489.57 184.29 41506.54 88888.00 2024-09-03 21:52:10.000 247 22489.57 184.36 41506.50 47589.53 2024-09-03 21:52:11.000 247 22489.56 184.43 41506.50 88888.00 2024-09-03 21:52:12.000 247 22489.51 184.43 41506.49 88888.00 2024-09-03 21:52:13.000 247 22489.44 184.35 41506.49 88888.00 2024-09-03 21:52:14.000 247 22489.44 184.29 41506.54 88888.00 2024-09-03 21:52:15.000 247 22489.49 184.29 41506.56 47589.47 2024-09-03 21:52:16.000 247 22489.52 184.30 41506.51 88888.00 2024-09-03 21:52:17.000 247 22489.51 184.31 41506.50 88888.00 2024-09-03 21:52:18.000 247 22489.54 184.35 41506.56 88888.00 2024-09-03 21:52:19.000 247 22489.56 184.43 41506.59 88888.00 2024-09-03 21:52:20.000 247 22489.48 184.49 41506.53 47589.43 2024-09-03 21:52:21.000 247 22489.45 184.48 41506.51 88888.00 2024-09-03 21:52:22.000 247 22489.52 184.48 41506.57 88888.00 2024-09-03 21:52:23.000 247 22489.57 184.51 41506.59 88888.00 2024-09-03 21:52:24.000 247 22489.55 184.48 41506.52 88888.00 2024-09-03 21:52:25.000 247 22489.51 184.44 41506.50 47589.43 2024-09-03 21:52:26.000 247 22489.44 184.46 41506.56 88888.00 2024-09-03 21:52:27.000 247 22489.36 184.47 41506.60 88888.00 2024-09-03 21:52:28.000 247 22489.43 184.46 41506.68 88888.00 2024-09-03 21:52:29.000 247 22489.55 184.45 41506.74 88888.00 2024-09-03 21:52:30.000 247 22489.54 184.40 41506.64 47589.44 2024-09-03 21:52:31.000 247 22489.45 184.34 41506.52 88888.00 2024-09-03 21:52:32.000 247 22489.40 184.36 41506.54 88888.00 2024-09-03 21:52:33.000 247 22489.37 184.40 41506.57 88888.00 2024-09-03 21:52:34.000 247 22489.34 184.41 41506.58 88888.00 2024-09-03 21:52:35.000 247 22489.36 184.46 41506.59 47589.39 2024-09-03 21:52:36.000 247 22489.40 184.52 41506.58 88888.00 2024-09-03 21:52:37.000 247 22489.44 184.54 41506.57 88888.00 2024-09-03 21:52:38.000 247 22489.51 184.53 41506.50 88888.00 2024-09-03 21:52:39.000 247 22489.51 184.51 41506.39 88888.00 2024-09-03 21:52:40.000 247 22489.42 184.47 41506.37 47589.39 2024-09-03 21:52:41.000 247 22489.38 184.41 41506.43 88888.00 2024-09-03 21:52:42.000 247 22489.41 184.43 41506.53 88888.00 2024-09-03 21:52:43.000 247 22489.46 184.47 41506.57 88888.00 2024-09-03 21:52:44.000 247 22489.50 184.47 41506.53 88888.00 2024-09-03 21:52:45.000 247 22489.55 184.46 41506.48 47589.37 2024-09-03 21:52:46.000 247 22489.56 184.48 41506.48 88888.00 2024-09-03 21:52:47.000 247 22489.50 184.47 41506.48 88888.00 2024-09-03 21:52:48.000 247 22489.43 184.46 41506.48 88888.00 2024-09-03 21:52:49.000 247 22489.37 184.45 41506.52 88888.00 2024-09-03 21:52:50.000 247 22489.34 184.42 41506.54 47589.36 2024-09-03 21:52:51.000 247 22489.37 184.44 41506.51 88888.00 2024-09-03 21:52:52.000 247 22489.44 184.49 41506.46 88888.00 2024-09-03 21:52:53.000 247 22489.47 184.47 41506.44 88888.00 2024-09-03 21:52:54.000 247 22489.46 184.45 41506.48 88888.00 2024-09-03 21:52:55.000 247 22489.44 184.48 41506.51 47589.34 2024-09-03 21:52:56.000 247 22489.40 184.54 41506.50 88888.00 2024-09-03 21:52:57.000 247 22489.37 184.57 41506.49 88888.00 2024-09-03 21:52:58.000 247 22489.38 184.51 41506.49 88888.00 2024-09-03 21:52:59.000 247 22489.39 184.43 41506.50 88888.00 2024-09-03 21:53:00.000 247 22489.38 184.41 41506.55 47589.39 2024-09-03 21:53:01.000 247 22489.40 184.41 41506.61 88888.00 2024-09-03 21:53:02.000 247 22489.41 184.42 41506.60 88888.00 2024-09-03 21:53:03.000 247 22489.40 184.44 41506.52 88888.00 2024-09-03 21:53:04.000 247 22489.39 184.44 41506.41 88888.00 2024-09-03 21:53:05.000 247 22489.37 184.43 41506.36 47589.38 2024-09-03 21:53:06.000 247 22489.35 184.45 41506.39 88888.00 2024-09-03 21:53:07.000 247 22489.35 184.40 41506.44 88888.00 2024-09-03 21:53:08.000 247 22489.32 184.35 41506.50 88888.00 2024-09-03 21:53:09.000 247 22489.26 184.47 41506.57 88888.00 2024-09-03 21:53:10.000 247 22489.28 184.58 41506.60 47589.38 2024-09-03 21:53:11.000 247 22489.33 184.52 41506.57 88888.00 2024-09-03 21:53:12.000 247 22489.33 184.39 41506.51 88888.00 2024-09-03 21:53:13.000 247 22489.26 184.30 41506.38 88888.00 2024-09-03 21:53:14.000 247 22489.17 184.26 41506.28 88888.00 2024-09-03 21:53:15.000 247 22489.15 184.32 41506.32 47589.38 2024-09-03 21:53:16.000 247 22489.24 184.41 41506.42 88888.00 2024-09-03 21:53:17.000 247 22489.33 184.46 41506.49 88888.00 2024-09-03 21:53:18.000 247 22489.37 184.48 41506.55 88888.00 2024-09-03 21:53:19.000 247 22489.40 184.49 41506.57 88888.00 2024-09-03 21:53:20.000 247 22489.37 184.43 41506.52 47589.38 2024-09-03 21:53:21.000 247 22489.28 184.40 41506.53 88888.00 2024-09-03 21:53:22.000 247 22489.26 184.42 41506.56 88888.00 2024-09-03 21:53:23.000 247 22489.33 184.46 41506.56 88888.00 2024-09-03 21:53:24.000 247 22489.38 184.50 41506.56 88888.00 2024-09-03 21:53:25.000 247 22489.36 184.46 41506.52 47589.37 2024-09-03 21:53:26.000 247 22489.34 184.37 41506.39 88888.00 2024-09-03 21:53:27.000 247 22489.36 184.36 41506.34 88888.00 2024-09-03 21:53:28.000 247 22489.37 184.44 41506.47 88888.00 2024-09-03 21:53:29.000 247 22489.39 184.48 41506.62 88888.00 2024-09-03 21:53:30.000 247 22489.40 184.44 41506.63 47589.34 2024-09-03 21:53:31.000 247 22489.39 184.36 41506.57 88888.00 2024-09-03 21:53:32.000 247 22489.41 184.33 41506.63 88888.00 2024-09-03 21:53:33.000 247 22489.42 184.38 41506.74 88888.00 2024-09-03 21:53:34.000 247 22489.40 184.49 41506.77 88888.00 2024-09-03 21:53:35.000 247 22489.38 184.59 41506.73 47589.37 2024-09-03 21:53:36.000 247 22489.40 184.61 41506.69 88888.00 2024-09-03 21:53:37.000 247 22489.37 184.56 41506.60 88888.00 2024-09-03 21:53:38.000 247 22489.32 184.46 41506.47 88888.00 2024-09-03 21:53:39.000 247 22489.34 184.42 41506.41 88888.00 2024-09-03 21:53:40.000 247 22489.39 184.43 41506.39 47589.29 2024-09-03 21:53:41.000 247 22489.39 184.48 41506.36 88888.00 2024-09-03 21:53:42.000 247 22489.40 184.53 41506.34 88888.00 2024-09-03 21:53:43.000 247 22489.44 184.57 41506.36 88888.00 2024-09-03 21:53:44.000 247 22489.44 184.58 41506.44 88888.00 2024-09-03 21:53:45.000 247 22489.40 184.56 41506.51 47589.27 2024-09-03 21:53:46.000 247 22489.42 184.56 41506.52 88888.00 2024-09-03 21:53:47.000 247 22489.44 184.54 41506.46 88888.00 2024-09-03 21:53:48.000 247 22489.35 184.47 41506.38 88888.00 2024-09-03 21:53:49.000 247 22489.31 184.46 41506.33 88888.00 2024-09-03 21:53:50.000 247 22489.37 184.56 41506.39 47589.30 2024-09-03 21:53:51.000 247 22489.40 184.66 41506.48 88888.00 2024-09-03 21:53:52.000 247 22489.39 184.65 41506.49 88888.00 2024-09-03 21:53:53.000 247 22489.38 184.57 41506.38 88888.00 2024-09-03 21:53:54.000 247 22489.35 184.46 41506.26 88888.00 2024-09-03 21:53:55.000 247 22489.32 184.38 41506.20 47589.27 2024-09-03 21:53:56.000 247 22489.30 184.40 41506.23 88888.00 2024-09-03 21:53:57.000 247 22489.28 184.43 41506.26 88888.00 2024-09-03 21:53:58.000 247 22489.31 184.44 41506.30 88888.00 2024-09-03 21:53:59.000 247 22489.39 184.47 41506.38 88888.00 2024-09-03 21:54:00.000 247 22489.48 184.50 41506.49 47589.22 2024-09-03 21:54:01.000 247 22489.52 184.53 41506.62 88888.00 2024-09-03 21:54:02.000 247 22489.51 184.61 41506.68 88888.00 2024-09-03 21:54:03.000 247 22489.48 184.67 41506.62 88888.00 2024-09-03 21:54:04.000 247 22489.47 184.59 41506.49 88888.00 2024-09-03 21:54:05.000 247 22489.44 184.48 41506.44 47589.26 2024-09-03 21:54:06.000 247 22489.34 184.51 41506.51 88888.00 2024-09-03 21:54:07.000 247 22489.25 184.62 41506.58 88888.00 2024-09-03 21:54:08.000 247 22489.26 184.68 41506.59 88888.00 2024-09-03 21:54:09.000 247 22489.28 184.64 41506.57 88888.00 2024-09-03 21:54:10.000 247 22489.26 184.56 41506.56 47589.27 2024-09-03 21:54:11.000 247 22489.25 184.49 41506.54 88888.00 2024-09-03 21:54:12.000 247 22489.26 184.44 41506.50 88888.00 2024-09-03 21:54:13.000 247 22489.27 184.43 41506.47 88888.00 2024-09-03 21:54:14.000 247 22489.29 184.48 41506.45 88888.00 2024-09-03 21:54:15.000 247 22489.31 184.55 41506.40 47589.26 2024-09-03 21:54:16.000 247 22489.29 184.55 41506.37 88888.00 2024-09-03 21:54:17.000 247 22489.30 184.51 41506.38 88888.00 2024-09-03 21:54:18.000 247 22489.35 184.52 41506.46 88888.00 2024-09-03 21:54:19.000 247 22489.37 184.55 41506.50 88888.00 2024-09-03 21:54:20.000 247 22489.30 184.48 41506.41 47589.26 2024-09-03 21:54:21.000 247 22489.23 184.37 41506.33 88888.00 2024-09-03 21:54:22.000 247 22489.24 184.32 41506.34 88888.00 2024-09-03 21:54:23.000 247 22489.26 184.35 41506.35 88888.00 2024-09-03 21:54:24.000 247 22489.24 184.39 41506.35 88888.00 2024-09-03 21:54:25.000 247 22489.25 184.46 41506.36 47589.26 2024-09-03 21:54:26.000 247 22489.28 184.52 41506.37 88888.00 2024-09-03 21:54:27.000 247 22489.30 184.56 41506.39 88888.00 2024-09-03 21:54:28.000 247 22489.31 184.61 41506.39 88888.00 2024-09-03 21:54:29.000 247 22489.32 184.62 41506.32 88888.00 2024-09-03 21:54:30.000 247 22489.33 184.58 41506.27 47589.18 2024-09-03 21:54:31.000 247 22489.32 184.52 41506.34 88888.00 2024-09-03 21:54:32.000 247 22489.31 184.46 41506.44 88888.00 2024-09-03 21:54:33.000 247 22489.30 184.43 41506.44 88888.00 2024-09-03 21:54:34.000 247 22489.27 184.44 41506.39 88888.00 2024-09-03 21:54:35.000 247 22489.21 184.49 41506.37 47589.28 2024-09-03 21:54:36.000 247 22489.20 184.51 41506.32 88888.00 2024-09-03 21:54:37.000 247 22489.24 184.48 41506.27 88888.00 2024-09-03 21:54:38.000 247 22489.24 184.46 41506.25 88888.00 2024-09-03 21:54:39.000 247 22489.21 184.46 41506.27 88888.00 2024-09-03 21:54:40.000 247 22489.24 184.43 41506.33 47589.25 2024-09-03 21:54:41.000 247 22489.26 184.45 41506.38 88888.00 2024-09-03 21:54:42.000 247 22489.24 184.54 41506.38 88888.00 2024-09-03 21:54:43.000 247 22489.18 184.58 41506.36 88888.00 2024-09-03 21:54:44.000 247 22489.15 184.54 41506.32 88888.00 2024-09-03 21:54:45.000 247 22489.21 184.53 41506.36 47589.25 2024-09-03 21:54:46.000 247 22489.32 184.59 41506.45 88888.00 2024-09-03 21:54:47.000 247 22489.37 184.64 41506.49 88888.00 2024-09-03 21:54:48.000 247 22489.35 184.59 41506.44 88888.00 2024-09-03 21:54:49.000 247 22489.30 184.48 41506.32 88888.00 2024-09-03 21:54:50.000 247 22489.25 184.43 41506.21 47589.27 2024-09-03 21:54:51.000 247 22489.25 184.50 41506.21 88888.00 2024-09-03 21:54:52.000 247 22489.24 184.57 41506.23 88888.00 2024-09-03 21:54:53.000 247 22489.21 184.56 41506.24 88888.00 2024-09-03 21:54:54.000 247 22489.14 184.49 41506.24 88888.00 2024-09-03 21:54:55.000 247 22489.07 184.43 41506.23 47589.25 2024-09-03 21:54:56.000 247 22489.12 184.42 41506.27 88888.00 2024-09-03 21:54:57.000 247 22489.23 184.45 41506.32 88888.00 2024-09-03 21:54:58.000 247 22489.28 184.50 41506.37 88888.00 2024-09-03 21:54:59.000 247 22489.32 184.53 41506.39 88888.00 2024-09-03 21:55:00.000 247 22489.35 184.56 41506.35 47589.23 2024-09-03 21:55:01.000 247 22489.28 184.56 41506.25 88888.00 2024-09-03 21:55:02.000 247 22489.16 184.51 41506.19 88888.00 2024-09-03 21:55:03.000 247 22489.15 184.48 41506.20 88888.00 2024-09-03 21:55:04.000 247 22489.24 184.51 41506.23 88888.00 2024-09-03 21:55:05.000 247 22489.30 184.56 41506.27 47589.22 2024-09-03 21:55:06.000 247 22489.30 184.59 41506.31 88888.00 2024-09-03 21:55:07.000 247 22489.26 184.60 41506.32 88888.00 2024-09-03 21:55:08.000 247 22489.25 184.57 41506.26 88888.00 2024-09-03 21:55:09.000 247 22489.23 184.49 41506.13 88888.00 2024-09-03 21:55:10.000 247 22489.16 184.47 41506.09 47589.21 2024-09-03 21:55:11.000 247 22489.17 184.58 41506.20 88888.00 2024-09-03 21:55:12.000 247 22489.24 184.68 41506.28 88888.00 2024-09-03 21:55:13.000 247 22489.26 184.69 41506.25 88888.00 2024-09-03 21:55:14.000 247 22489.26 184.69 41506.29 88888.00 2024-09-03 21:55:15.000 247 22489.30 184.66 41506.39 47589.18 2024-09-03 21:55:16.000 247 22489.30 184.65 41506.41 88888.00 2024-09-03 21:55:17.000 247 22489.25 184.63 41506.36 88888.00 2024-09-03 21:55:18.000 247 22489.22 184.59 41506.32 88888.00 2024-09-03 21:55:19.000 247 22489.18 184.55 41506.32 88888.00 2024-09-03 21:55:20.000 247 22489.07 184.54 41506.29 47589.23 2024-09-03 21:55:21.000 247 22489.05 184.60 41506.29 88888.00 2024-09-03 21:55:22.000 247 22489.14 184.68 41506.38 88888.00 2024-09-03 21:55:23.000 247 22489.19 184.72 41506.45 88888.00 2024-09-03 21:55:24.000 247 22489.16 184.73 41506.44 88888.00 2024-09-03 21:55:25.000 247 22489.15 184.75 41506.46 47589.18 2024-09-03 21:55:26.000 247 22489.16 184.77 41506.46 88888.00 2024-09-03 21:55:27.000 247 22489.15 184.75 41506.39 88888.00 2024-09-03 21:55:28.000 247 22489.15 184.75 41506.39 88888.00 2024-09-03 21:55:29.000 247 22489.23 184.82 41506.46 88888.00 2024-09-03 21:55:30.000 247 22489.26 184.91 41506.49 47589.22 2024-09-03 21:55:31.000 247 22489.18 184.95 41506.45 88888.00 2024-09-03 21:55:32.000 247 22489.11 184.94 41506.43 88888.00 2024-09-03 21:55:33.000 247 22489.14 184.89 41506.43 88888.00 2024-09-03 21:55:34.000 247 22489.18 184.80 41506.40 88888.00 2024-09-03 21:55:35.000 247 22489.13 184.75 41506.37 47589.18 2024-09-03 21:55:36.000 247 22489.07 184.80 41506.35 88888.00 2024-09-03 21:55:37.000 247 22489.08 184.89 41506.34 88888.00 2024-09-03 21:55:38.000 247 22489.15 184.92 41506.34 88888.00 2024-09-03 21:55:39.000 247 22489.17 184.87 41506.36 88888.00 2024-09-03 21:55:40.000 247 22489.15 184.85 41506.41 47589.20 2024-09-03 21:55:41.000 247 22489.13 184.92 41506.50 88888.00 2024-09-03 21:55:42.000 247 22489.11 184.93 41506.57 88888.00 2024-09-03 21:55:43.000 247 22489.07 184.88 41506.56 88888.00 2024-09-03 21:55:44.000 247 22489.06 184.84 41506.49 88888.00 2024-09-03 21:55:45.000 247 22489.11 184.80 41506.43 47589.17 2024-09-03 21:55:46.000 247 22489.13 184.76 41506.43 88888.00 2024-09-03 21:55:47.000 247 22489.06 184.80 41506.49 88888.00 2024-09-03 21:55:48.000 247 22489.00 184.85 41506.55 88888.00 2024-09-03 21:55:49.000 247 22489.00 184.86 41506.63 88888.00 2024-09-03 21:55:50.000 247 22488.98 184.86 41506.62 47589.18 2024-09-03 21:55:51.000 247 22488.91 184.84 41506.49 88888.00 2024-09-03 21:55:52.000 247 22488.93 184.85 41506.42 88888.00 2024-09-03 21:55:53.000 247 22489.03 184.84 41506.46 88888.00 2024-09-03 21:55:54.000 247 22489.05 184.79 41506.50 88888.00 2024-09-03 21:55:55.000 247 22489.01 184.81 41506.60 47589.17 2024-09-03 21:55:56.000 247 22489.01 184.92 41506.73 88888.00 2024-09-03 21:55:57.000 247 22489.02 185.01 41506.79 88888.00 2024-09-03 21:55:58.000 247 22489.05 185.02 41506.74 88888.00 2024-09-03 21:55:59.000 247 22489.06 184.95 41506.61 88888.00 2024-09-03 21:56:00.000 247 22489.03 184.84 41506.47 47589.11 2024-09-03 21:56:01.000 247 22488.98 184.77 41506.40 88888.00 2024-09-03 21:56:02.000 247 22488.97 184.78 41506.43 88888.00 2024-09-03 21:56:03.000 247 22488.99 184.87 41506.49 88888.00 2024-09-03 21:56:04.000 247 22489.01 184.97 41506.59 88888.00 2024-09-03 21:56:05.000 247 22488.96 184.97 41506.64 47589.12 2024-09-03 21:56:06.000 247 22488.89 184.91 41506.53 88888.00 2024-09-03 21:56:07.000 247 22488.85 184.88 41506.38 88888.00 2024-09-03 21:56:08.000 247 22488.84 184.88 41506.30 88888.00 2024-09-03 21:56:09.000 247 22488.88 184.91 41506.34 88888.00 2024-09-03 21:56:10.000 247 22488.93 184.91 41506.39 47589.14 2024-09-03 21:56:11.000 247 22488.90 184.87 41506.43 88888.00 2024-09-03 21:56:12.000 247 22488.90 184.89 41506.50 88888.00 2024-09-03 21:56:13.000 247 22488.98 184.93 41506.62 88888.00 2024-09-03 21:56:14.000 247 22489.04 184.97 41506.72 88888.00 2024-09-03 21:56:15.000 247 22489.03 184.95 41506.68 47589.16 2024-09-03 21:56:16.000 247 22488.99 184.87 41506.57 88888.00 2024-09-03 21:56:17.000 247 22488.98 184.86 41506.56 88888.00 2024-09-03 21:56:18.000 247 22489.02 184.90 41506.59 88888.00 2024-09-03 21:56:19.000 247 22489.06 184.89 41506.54 88888.00 2024-09-03 21:56:20.000 247 22489.04 184.89 41506.51 47589.17 2024-09-03 21:56:21.000 247 22488.97 184.95 41506.54 88888.00 2024-09-03 21:56:22.000 247 22488.88 185.04 41506.60 88888.00 2024-09-03 21:56:23.000 247 22488.86 185.15 41506.62 88888.00 2024-09-03 21:56:24.000 247 22488.91 185.19 41506.54 88888.00 2024-09-03 21:56:25.000 247 22488.98 185.15 41506.46 47589.16 2024-09-03 21:56:26.000 247 22489.08 185.08 41506.41 88888.00 2024-09-03 21:56:27.000 247 22489.11 185.02 41506.41 88888.00 2024-09-03 21:56:28.000 247 22489.07 185.04 41506.47 88888.00 2024-09-03 21:56:29.000 247 22489.06 185.11 41506.52 88888.00 2024-09-03 21:56:30.000 247 22489.07 185.10 41506.48 47589.14 2024-09-03 21:56:31.000 247 22489.06 185.05 41506.46 88888.00 2024-09-03 21:56:32.000 247 22489.04 185.04 41506.50 88888.00 2024-09-03 21:56:33.000 247 22489.01 185.04 41506.51 88888.00 2024-09-03 21:56:34.000 247 22488.96 185.03 41506.46 88888.00 2024-09-03 21:56:35.000 247 22488.97 185.03 41506.46 47589.11 2024-09-03 21:56:36.000 247 22489.00 185.10 41506.50 88888.00 2024-09-03 21:56:37.000 247 22489.01 185.17 41506.54 88888.00 2024-09-03 21:56:38.000 247 22489.00 185.18 41506.57 88888.00 2024-09-03 21:56:39.000 247 22488.97 185.18 41506.64 88888.00 2024-09-03 21:56:40.000 247 22488.90 185.19 41506.67 47589.14 2024-09-03 21:56:41.000 247 22488.84 185.17 41506.60 88888.00 2024-09-03 21:56:42.000 247 22488.84 185.15 41506.48 88888.00 2024-09-03 21:56:43.000 247 22488.87 185.10 41506.42 88888.00 2024-09-03 21:56:44.000 247 22488.88 185.04 41506.42 88888.00 2024-09-03 21:56:45.000 247 22488.88 185.02 41506.44 47589.11 2024-09-03 21:56:46.000 247 22488.88 185.03 41506.41 88888.00 2024-09-03 21:56:47.000 247 22488.92 185.05 41506.40 88888.00 2024-09-03 21:56:48.000 247 22488.95 185.12 41506.44 88888.00 2024-09-03 21:56:49.000 247 22488.93 185.15 41506.46 88888.00 2024-09-03 21:56:50.000 247 22488.92 185.10 41506.49 47589.12 2024-09-03 21:56:51.000 247 22488.96 185.11 41506.53 88888.00 2024-09-03 21:56:52.000 247 22488.98 185.14 41506.53 88888.00 2024-09-03 21:56:53.000 247 22488.97 185.12 41506.51 88888.00 2024-09-03 21:56:54.000 247 22488.98 185.15 41506.55 88888.00 2024-09-03 21:56:55.000 247 22488.99 185.23 41506.66 47589.14 2024-09-03 21:56:56.000 247 22488.98 185.26 41506.71 88888.00 2024-09-03 21:56:57.000 247 22488.91 185.21 41506.61 88888.00 2024-09-03 21:56:58.000 247 22488.84 185.16 41506.47 88888.00 2024-09-03 21:56:59.000 247 22488.84 185.18 41506.44 88888.00 2024-09-03 21:57:00.000 247 22488.87 185.23 41506.52 47589.14 2024-09-03 21:57:01.000 247 22488.91 185.28 41506.55 88888.00 2024-09-03 21:57:02.000 247 22488.91 185.27 41506.48 88888.00 2024-09-03 21:57:03.000 247 22488.82 185.22 41506.41 88888.00 2024-09-03 21:57:04.000 247 22488.73 185.21 41506.43 88888.00 2024-09-03 21:57:05.000 247 22488.75 185.26 41506.49 47589.12 2024-09-03 21:57:06.000 247 22488.86 185.31 41506.50 88888.00 2024-09-03 21:57:07.000 247 22488.91 185.29 41506.42 88888.00 2024-09-03 21:57:08.000 247 22488.85 185.25 41506.38 88888.00 2024-09-03 21:57:09.000 247 22488.77 185.25 41506.41 88888.00 2024-09-03 21:57:10.000 247 22488.76 185.29 41506.45 47589.13 2024-09-03 21:57:11.000 247 22488.78 185.35 41506.46 88888.00 2024-09-03 21:57:12.000 247 22488.80 185.38 41506.46 88888.00 2024-09-03 21:57:13.000 247 22488.82 185.37 41506.46 88888.00 2024-09-03 21:57:14.000 247 22488.84 185.35 41506.44 88888.00 2024-09-03 21:57:15.000 247 22488.85 185.34 41506.37 47589.11 2024-09-03 21:57:16.000 247 22488.84 185.33 41506.30 88888.00 2024-09-03 21:57:17.000 247 22488.81 185.33 41506.29 88888.00 2024-09-03 21:57:18.000 247 22488.76 185.36 41506.34 88888.00 2024-09-03 21:57:19.000 247 22488.75 185.41 41506.45 88888.00 2024-09-03 21:57:20.000 247 22488.80 185.46 41506.53 47589.13 2024-09-03 21:57:21.000 247 22488.87 185.44 41506.56 88888.00 2024-09-03 21:57:22.000 247 22488.87 185.39 41506.57 88888.00 2024-09-03 21:57:23.000 247 22488.81 185.35 41506.51 88888.00 2024-09-03 21:57:24.000 247 22488.78 185.29 41506.41 88888.00 2024-09-03 21:57:25.000 247 22488.76 185.23 41506.34 47589.15 2024-09-03 21:57:26.000 247 22488.74 185.26 41506.37 88888.00 2024-09-03 21:57:27.000 247 22488.78 185.36 41506.48 88888.00 2024-09-03 21:57:28.000 247 22488.88 185.43 41506.60 88888.00 2024-09-03 21:57:29.000 247 22489.00 185.45 41506.65 88888.00 2024-09-03 21:57:30.000 247 22489.09 185.41 41506.64 47589.13 2024-09-03 21:57:31.000 247 22489.13 185.36 41506.56 88888.00 2024-09-03 21:57:32.000 247 22489.06 185.34 41506.46 88888.00 2024-09-03 21:57:33.000 247 22488.94 185.35 41506.46 88888.00 2024-09-03 21:57:34.000 247 22488.90 185.38 41506.57 88888.00 2024-09-03 21:57:35.000 247 22488.96 185.42 41506.65 47589.15 2024-09-03 21:57:36.000 247 22489.02 185.44 41506.63 88888.00 2024-09-03 21:57:37.000 247 22489.02 185.49 41506.56 88888.00 2024-09-03 21:57:38.000 247 22489.00 185.56 41506.48 88888.00 2024-09-03 21:57:39.000 247 22489.02 185.58 41506.44 88888.00 2024-09-03 21:57:40.000 247 22489.10 185.57 41506.46 47589.15 2024-09-03 21:57:41.000 247 22489.14 185.50 41506.44 88888.00 2024-09-03 21:57:42.000 247 22489.07 185.45 41506.40 88888.00 2024-09-03 21:57:43.000 247 22489.02 185.51 41506.44 88888.00 2024-09-03 21:57:44.000 247 22489.03 185.56 41506.54 88888.00 2024-09-03 21:57:45.000 247 22489.03 185.50 41506.57 47589.15 2024-09-03 21:57:46.000 247 22489.00 185.43 41506.51 88888.00 2024-09-03 21:57:47.000 247 22489.04 185.45 41506.47 88888.00 2024-09-03 21:57:48.000 247 22489.10 185.48 41506.51 88888.00 2024-09-03 21:57:49.000 247 22489.09 185.45 41506.49 88888.00 2024-09-03 21:57:50.000 247 22489.00 185.39 41506.40 47589.17 2024-09-03 21:57:51.000 247 22488.95 185.41 41506.39 88888.00 2024-09-03 21:57:52.000 247 22489.02 185.50 41506.50 88888.00 2024-09-03 21:57:53.000 247 22489.10 185.54 41506.57 88888.00 2024-09-03 21:57:54.000 247 22489.12 185.55 41506.57 88888.00 2024-09-03 21:57:55.000 247 22489.17 185.57 41506.54 47589.21 2024-09-03 21:57:56.000 247 22489.21 185.58 41506.52 88888.00 2024-09-03 21:57:57.000 247 22489.19 185.57 41506.50 88888.00 2024-09-03 21:57:58.000 247 22489.13 185.51 41506.45 88888.00 2024-09-03 21:57:59.000 247 22489.05 185.47 41506.43 88888.00 2024-09-03 21:58:00.000 247 22489.00 185.51 41506.51 47589.22 2024-09-03 21:58:01.000 247 22489.05 185.55 41506.57 88888.00 2024-09-03 21:58:02.000 247 22489.09 185.57 41506.55 88888.00 2024-09-03 21:58:03.000 247 22489.01 185.56 41506.49 88888.00 2024-09-03 21:58:04.000 247 22488.94 185.53 41506.44 88888.00 2024-09-03 21:58:05.000 247 22488.96 185.51 41506.43 47589.18 2024-09-03 21:58:06.000 247 22488.98 185.48 41506.39 88888.00 2024-09-03 21:58:07.000 247 22488.99 185.47 41506.34 88888.00 2024-09-03 21:58:08.000 247 22489.00 185.53 41506.38 88888.00 2024-09-03 21:58:09.000 247 22489.01 185.60 41506.48 88888.00 2024-09-03 21:58:10.000 247 22489.01 185.64 41506.54 47589.21 2024-09-03 21:58:11.000 247 22489.04 185.66 41506.61 88888.00 2024-09-03 21:58:12.000 247 22489.08 185.68 41506.65 88888.00 2024-09-03 21:58:13.000 247 22489.07 185.70 41506.65 88888.00 2024-09-03 21:58:14.000 247 22488.98 185.70 41506.61 88888.00 2024-09-03 21:58:15.000 247 22488.92 185.67 41506.55 47589.25 2024-09-03 21:58:16.000 247 22488.97 185.65 41506.54 88888.00 2024-09-03 21:58:17.000 247 22489.04 185.66 41506.61 88888.00 2024-09-03 21:58:18.000 247 22489.09 185.69 41506.66 88888.00 2024-09-03 21:58:19.000 247 22489.10 185.75 41506.68 88888.00 2024-09-03 21:58:20.000 247 22489.05 185.76 41506.62 47589.25 2024-09-03 21:58:21.000 247 22488.95 185.71 41506.51 88888.00 2024-09-03 21:58:22.000 247 22488.93 185.69 41506.43 88888.00 2024-09-03 21:58:23.000 247 22488.96 185.69 41506.39 88888.00 2024-09-03 21:58:24.000 247 22488.94 185.63 41506.37 88888.00 2024-09-03 21:58:25.000 247 22488.93 185.60 41506.45 47589.27 2024-09-03 21:58:26.000 247 22488.99 185.63 41506.59 88888.00 2024-09-03 21:58:27.000 247 22489.08 185.64 41506.66 88888.00 2024-09-03 21:58:28.000 247 22489.13 185.65 41506.68 88888.00 2024-09-03 21:58:29.000 247 22489.12 185.67 41506.70 88888.00 2024-09-03 21:58:30.000 247 22489.05 185.65 41506.67 47589.25 2024-09-03 21:58:31.000 247 22488.98 185.58 41506.59 88888.00 2024-09-03 21:58:32.000 247 22488.99 185.58 41506.56 88888.00 2024-09-03 21:58:33.000 247 22489.09 185.66 41506.61 88888.00 2024-09-03 21:58:34.000 247 22489.15 185.71 41506.68 88888.00 2024-09-03 21:58:35.000 247 22489.08 185.65 41506.73 47589.30 2024-09-03 21:58:36.000 247 22489.00 185.56 41506.72 88888.00 2024-09-03 21:58:37.000 247 22489.01 185.56 41506.71 88888.00 2024-09-03 21:58:38.000 247 22489.07 185.68 41506.77 88888.00 2024-09-03 21:58:39.000 247 22489.10 185.74 41506.75 88888.00 2024-09-03 21:58:40.000 247 22489.13 185.69 41506.64 47589.29 2024-09-03 21:58:41.000 247 22489.16 185.63 41506.59 88888.00 2024-09-03 21:58:42.000 247 22489.15 185.59 41506.58 88888.00 2024-09-03 21:58:43.000 247 22489.14 185.58 41506.62 88888.00 2024-09-03 21:58:44.000 247 22489.17 185.61 41506.68 88888.00 2024-09-03 21:58:45.000 247 22489.19 185.68 41506.69 47589.25 2024-09-03 21:58:46.000 247 22489.18 185.75 41506.63 88888.00 2024-09-03 21:58:47.000 247 22489.11 185.71 41506.56 88888.00 2024-09-03 21:58:48.000 247 22489.03 185.61 41506.56 88888.00 2024-09-03 21:58:49.000 247 22489.02 185.66 41506.67 88888.00 2024-09-03 21:58:50.000 247 22489.08 185.77 41506.70 47589.28 2024-09-03 21:58:51.000 247 22489.15 185.74 41506.60 88888.00 2024-09-03 21:58:52.000 247 22489.20 185.69 41506.58 88888.00 2024-09-03 21:58:53.000 247 22489.22 185.74 41506.65 88888.00 2024-09-03 21:58:54.000 247 22489.18 185.81 41506.68 88888.00 2024-09-03 21:58:55.000 247 22489.18 185.83 41506.68 47589.29 2024-09-03 21:58:56.000 247 22489.17 185.79 41506.61 88888.00 2024-09-03 21:58:57.000 247 22489.12 185.76 41506.51 88888.00 2024-09-03 21:58:58.000 247 22489.10 185.78 41506.49 88888.00 2024-09-03 21:58:59.000 247 22489.13 185.77 41506.47 88888.00 2024-09-03 21:59:00.000 247 22489.17 185.73 41506.48 47589.31 2024-09-03 21:59:01.000 247 22489.15 185.75 41506.57 88888.00 2024-09-03 21:59:02.000 247 22489.06 185.79 41506.57 88888.00 2024-09-03 21:59:03.000 247 22489.04 185.82 41506.54 88888.00 2024-09-03 21:59:04.000 247 22489.12 185.80 41506.61 88888.00 2024-09-03 21:59:05.000 247 22489.17 185.80 41506.64 47589.28 2024-09-03 21:59:06.000 247 22489.16 185.88 41506.61 88888.00 2024-09-03 21:59:07.000 247 22489.14 185.91 41506.62 88888.00 2024-09-03 21:59:08.000 247 22489.14 185.83 41506.61 88888.00 2024-09-03 21:59:09.000 247 22489.16 185.75 41506.54 88888.00 2024-09-03 21:59:10.000 247 22489.15 185.74 41506.50 47589.29 2024-09-03 21:59:11.000 247 22489.16 185.77 41506.54 88888.00 2024-09-03 21:59:12.000 247 22489.17 185.78 41506.62 88888.00 2024-09-03 21:59:13.000 247 22489.09 185.72 41506.57 88888.00 2024-09-03 21:59:14.000 247 22489.00 185.65 41506.46 88888.00 2024-09-03 21:59:15.000 247 22489.04 185.68 41506.46 47589.28 2024-09-03 21:59:16.000 247 22489.16 185.73 41506.56 88888.00 2024-09-03 21:59:17.000 247 22489.19 185.72 41506.60 88888.00 2024-09-03 21:59:18.000 247 22489.11 185.69 41506.59 88888.00 2024-09-03 21:59:19.000 247 22489.05 185.67 41506.59 88888.00 2024-09-03 21:59:20.000 247 22489.09 185.66 41506.61 47589.30 2024-09-03 21:59:21.000 247 22489.13 185.66 41506.62 88888.00 2024-09-03 21:59:22.000 247 22489.10 185.66 41506.61 88888.00 2024-09-03 21:59:23.000 247 22489.07 185.65 41506.59 88888.00 2024-09-03 21:59:24.000 247 22489.11 185.66 41506.59 88888.00 2024-09-03 21:59:25.000 247 22489.19 185.75 41506.66 47589.31 2024-09-03 21:59:26.000 247 22489.26 185.82 41506.68 88888.00 2024-09-03 21:59:27.000 247 22489.23 185.77 41506.60 88888.00 2024-09-03 21:59:28.000 247 22489.16 185.71 41506.53 88888.00 2024-09-03 21:59:29.000 247 22489.16 185.73 41506.52 88888.00 2024-09-03 21:59:30.000 247 22489.19 185.71 41506.46 47589.31 2024-09-03 21:59:31.000 247 22489.21 185.64 41506.34 88888.00 2024-09-03 21:59:32.000 247 22489.25 185.65 41506.31 88888.00 2024-09-03 21:59:33.000 247 22489.33 185.74 41506.36 88888.00 2024-09-03 21:59:34.000 247 22489.38 185.81 41506.42 88888.00 2024-09-03 21:59:35.000 247 22489.35 185.82 41506.48 47589.36 2024-09-03 21:59:36.000 247 22489.30 185.88 41506.57 88888.00 2024-09-03 21:59:37.000 247 22489.27 185.88 41506.61 88888.00 2024-09-03 21:59:38.000 247 22489.26 185.76 41506.56 88888.00 2024-09-03 21:59:39.000 247 22489.25 185.67 41506.46 88888.00 2024-09-03 21:59:40.000 247 22489.21 185.74 41506.44 47589.34 2024-09-03 21:59:41.000 247 22489.17 185.84 41506.53 88888.00 2024-09-03 21:59:42.000 247 22489.20 185.85 41506.61 88888.00 2024-09-03 21:59:43.000 247 22489.24 185.81 41506.59 88888.00 2024-09-03 21:59:44.000 247 22489.24 185.79 41506.53 88888.00 2024-09-03 21:59:45.000 247 22489.26 185.79 41506.55 47589.37 2024-09-03 21:59:46.000 247 22489.28 185.76 41506.55 88888.00 2024-09-03 21:59:47.000 247 22489.31 185.73 41506.51 88888.00 2024-09-03 21:59:48.000 247 22489.31 185.78 41506.54 88888.00 2024-09-03 21:59:49.000 247 22489.25 185.82 41506.54 88888.00 2024-09-03 21:59:50.000 247 22489.25 185.82 41506.48 47589.40 2024-09-03 21:59:51.000 247 22489.36 185.88 41506.50 88888.00 2024-09-03 21:59:52.000 247 22489.44 185.93 41506.58 88888.00 2024-09-03 21:59:53.000 247 22489.41 185.88 41506.62 88888.00 2024-09-03 21:59:54.000 247 22489.41 185.86 41506.63 88888.00 2024-09-03 21:59:55.000 247 22489.51 185.95 41506.70 47589.43 2024-09-03 21:59:56.000 247 22489.54 185.99 41506.72 88888.00 2024-09-03 21:59:57.000 247 22489.49 185.92 41506.66 88888.00 2024-09-03 21:59:58.000 247 22489.49 185.89 41506.62 88888.00 2024-09-03 21:59:59.000 247 22489.48 185.91 41506.56 88888.00 2024-09-03 22:00:00.000 247 22489.40 185.87 41506.41 47589.43 2024-09-03 22:00:01.000 247 22489.34 185.80 41506.30 88888.00 2024-09-03 22:00:02.000 247 22489.36 185.79 41506.33 88888.00 2024-09-03 22:00:03.000 247 22489.41 185.82 41506.46 88888.00 2024-09-03 22:00:04.000 247 22489.45 185.80 41506.55 88888.00 2024-09-03 22:00:05.000 247 22489.44 185.75 41506.55 47589.44 2024-09-03 22:00:06.000 247 22489.40 185.79 41506.52 88888.00 2024-09-03 22:00:07.000 247 22489.40 185.88 41506.49 88888.00 2024-09-03 22:00:08.000 247 22489.44 185.88 41506.46 88888.00 2024-09-03 22:00:09.000 247 22489.52 185.81 41506.41 88888.00 2024-09-03 22:00:10.000 247 22489.55 185.79 41506.40 47589.49 2024-09-03 22:00:11.000 247 22489.52 185.79 41506.41 88888.00 2024-09-03 22:00:12.000 247 22489.52 185.79 41506.43 88888.00 2024-09-03 22:00:13.000 247 22489.52 185.81 41506.49 88888.00 2024-09-03 22:00:14.000 247 22489.50 185.84 41506.51 88888.00 2024-09-03 22:00:15.000 247 22489.48 185.81 41506.46 47589.50 2024-09-03 22:00:16.000 247 22489.46 185.74 41506.45 88888.00 2024-09-03 22:00:17.000 247 22489.45 185.75 41506.51 88888.00 2024-09-03 22:00:18.000 247 22489.53 185.85 41506.55 88888.00 2024-09-03 22:00:19.000 247 22489.60 185.88 41506.50 88888.00 2024-09-03 22:00:20.000 247 22489.56 185.86 41506.44 47589.50 2024-09-03 22:00:21.000 247 22489.49 185.92 41506.48 88888.00 2024-09-03 22:00:22.000 247 22489.47 185.95 41506.53 88888.00 2024-09-03 22:00:23.000 247 22489.48 185.91 41506.54 88888.00 2024-09-03 22:00:24.000 247 22489.52 185.91 41506.56 88888.00 2024-09-03 22:00:25.000 247 22489.54 185.89 41506.57 47589.51 2024-09-03 22:00:26.000 247 22489.52 185.86 41506.54 88888.00 2024-09-03 22:00:27.000 247 22489.47 185.86 41506.56 88888.00 2024-09-03 22:00:28.000 247 22489.44 185.85 41506.59 88888.00 2024-09-03 22:00:29.000 247 22489.48 185.84 41506.61 88888.00 2024-09-03 22:00:30.000 247 22489.56 185.88 41506.69 47589.60 2024-09-03 22:00:31.000 247 22489.60 185.90 41506.73 88888.00 2024-09-03 22:00:32.000 247 22489.59 185.91 41506.68 88888.00 2024-09-03 22:00:33.000 247 22489.61 185.94 41506.63 88888.00 2024-09-03 22:00:34.000 247 22489.65 185.98 41506.61 88888.00 2024-09-03 22:00:35.000 247 22489.63 185.96 41506.57 47589.60 2024-09-03 22:00:36.000 247 22489.60 185.93 41506.53 88888.00 2024-09-03 22:00:37.000 247 22489.64 185.89 41506.51 88888.00 2024-09-03 22:00:38.000 247 22489.72 185.84 41506.50 88888.00 2024-09-03 22:00:39.000 247 22489.74 185.82 41506.52 88888.00 2024-09-03 22:00:40.000 247 22489.66 185.81 41506.54 47589.62 2024-09-03 22:00:41.000 247 22489.58 185.83 41506.54 88888.00 2024-09-03 22:00:42.000 247 22489.56 185.82 41506.52 88888.00 2024-09-03 22:00:43.000 247 22489.59 185.74 41506.55 88888.00 2024-09-03 22:00:44.000 247 22489.60 185.62 41506.55 88888.00 2024-09-03 22:00:45.000 247 22489.57 185.56 41506.48 47589.59 2024-09-03 22:00:46.000 247 22489.57 185.58 41506.45 88888.00 2024-09-03 22:00:47.000 247 22489.61 185.71 41506.52 88888.00 2024-09-03 22:00:48.000 247 22489.65 185.88 41506.68 88888.00 2024-09-03 22:00:49.000 247 22489.60 185.94 41506.77 88888.00 2024-09-03 22:00:50.000 247 22489.54 185.93 41506.74 47589.57 2024-09-03 22:00:51.000 247 22489.53 185.94 41506.68 88888.00 2024-09-03 22:00:52.000 247 22489.56 185.94 41506.61 88888.00 2024-09-03 22:00:53.000 247 22489.54 185.88 41506.51 88888.00 2024-09-03 22:00:54.000 247 22489.51 185.81 41506.43 88888.00 2024-09-03 22:00:55.000 247 22489.50 185.75 41506.43 47589.67 2024-09-03 22:00:56.000 247 22489.50 185.75 41506.50 88888.00 2024-09-03 22:00:57.000 247 22489.55 185.84 41506.67 88888.00 2024-09-03 22:00:58.000 247 22489.65 185.95 41506.81 88888.00 2024-09-03 22:00:59.000 247 22489.67 185.97 41506.83 88888.00 2024-09-03 22:01:00.000 247 22489.61 185.97 41506.80 47589.66 2024-09-03 22:01:01.000 247 22489.60 185.98 41506.76 88888.00 2024-09-03 22:01:02.000 247 22489.67 185.99 41506.70 88888.00 2024-09-03 22:01:03.000 247 22489.72 185.94 41506.67 88888.00 2024-09-03 22:01:04.000 247 22489.69 185.88 41506.65 88888.00 2024-09-03 22:01:05.000 247 22489.68 185.92 41506.65 47589.68 2024-09-03 22:01:06.000 247 22489.72 185.95 41506.70 88888.00 2024-09-03 22:01:07.000 247 22489.75 185.94 41506.79 88888.00 2024-09-03 22:01:08.000 247 22489.78 185.95 41506.81 88888.00 2024-09-03 22:01:09.000 247 22489.74 185.94 41506.69 88888.00 2024-09-03 22:01:10.000 247 22489.65 185.88 41506.61 47589.65 2024-09-03 22:01:11.000 247 22489.59 185.85 41506.65 88888.00 2024-09-03 22:01:12.000 247 22489.58 185.84 41506.69 88888.00 2024-09-03 22:01:13.000 247 22489.65 185.89 41506.69 88888.00 2024-09-03 22:01:14.000 247 22489.78 185.99 41506.70 88888.00 2024-09-03 22:01:15.000 247 22489.82 186.00 41506.68 47589.63 2024-09-03 22:01:16.000 247 22489.77 185.94 41506.62 88888.00 2024-09-03 22:01:17.000 247 22489.68 185.93 41506.60 88888.00 2024-09-03 22:01:18.000 247 22489.62 185.93 41506.60 88888.00 2024-09-03 22:01:19.000 247 22489.63 185.94 41506.61 88888.00 2024-09-03 22:01:20.000 247 22489.66 185.95 41506.61 47589.63 2024-09-03 22:01:21.000 247 22489.67 185.95 41506.68 88888.00 2024-09-03 22:01:22.000 247 22489.67 185.93 41506.77 88888.00 2024-09-03 22:01:23.000 247 22489.67 185.86 41506.73 88888.00 2024-09-03 22:01:24.000 247 22489.67 185.81 41506.72 88888.00 2024-09-03 22:01:25.000 247 22489.66 185.80 41506.80 47589.65 2024-09-03 22:01:26.000 247 22489.67 185.81 41506.81 88888.00 2024-09-03 22:01:27.000 247 22489.71 185.79 41506.75 88888.00 2024-09-03 22:01:28.000 247 22489.75 185.72 41506.69 88888.00 2024-09-03 22:01:29.000 247 22489.78 185.69 41506.71 88888.00 2024-09-03 22:01:30.000 247 22489.78 185.75 41506.81 47589.66 2024-09-03 22:01:31.000 247 22489.74 185.86 41506.89 88888.00 2024-09-03 22:01:32.000 247 22489.71 185.92 41506.86 88888.00 2024-09-03 22:01:33.000 247 22489.67 185.89 41506.77 88888.00 2024-09-03 22:01:34.000 247 22489.64 185.85 41506.78 88888.00 2024-09-03 22:01:35.000 247 22489.65 185.88 41506.85 47589.66 2024-09-03 22:01:36.000 247 22489.65 185.86 41506.85 88888.00 2024-09-03 22:01:37.000 247 22489.58 185.77 41506.76 88888.00 2024-09-03 22:01:38.000 247 22489.53 185.76 41506.68 88888.00 2024-09-03 22:01:39.000 247 22489.60 185.83 41506.65 88888.00 2024-09-03 22:01:40.000 247 22489.75 185.90 41506.69 47589.66 2024-09-03 22:01:41.000 247 22489.83 185.93 41506.78 88888.00 2024-09-03 22:01:42.000 247 22489.77 185.87 41506.79 88888.00 2024-09-03 22:01:43.000 247 22489.67 185.80 41506.79 88888.00 2024-09-03 22:01:44.000 247 22489.62 185.76 41506.84 88888.00 2024-09-03 22:01:45.000 247 22489.65 185.70 41506.80 47589.66 2024-09-03 22:01:46.000 247 22489.72 185.69 41506.70 88888.00 2024-09-03 22:01:47.000 247 22489.76 185.78 41506.69 88888.00 2024-09-03 22:01:48.000 247 22489.73 185.88 41506.71 88888.00 2024-09-03 22:01:49.000 247 22489.66 185.93 41506.69 88888.00 2024-09-03 22:01:50.000 247 22489.62 185.91 41506.66 47589.63 2024-09-03 22:01:51.000 247 22489.66 185.81 41506.64 88888.00 2024-09-03 22:01:52.000 247 22489.69 185.72 41506.64 88888.00 2024-09-03 22:01:53.000 247 22489.68 185.74 41506.68 88888.00 2024-09-03 22:01:54.000 247 22489.65 185.82 41506.69 88888.00 2024-09-03 22:01:55.000 247 22489.61 185.89 41506.70 47589.65 2024-09-03 22:01:56.000 247 22489.60 185.92 41506.75 88888.00 2024-09-03 22:01:57.000 247 22489.62 185.92 41506.82 88888.00 2024-09-03 22:01:58.000 247 22489.60 185.88 41506.85 88888.00 2024-09-03 22:01:59.000 247 22489.58 185.80 41506.80 88888.00 2024-09-03 22:02:00.000 247 22489.60 185.73 41506.74 47589.62 2024-09-03 22:02:01.000 247 22489.60 185.70 41506.73 88888.00 2024-09-03 22:02:02.000 247 22489.61 185.72 41506.75 88888.00 2024-09-03 22:02:03.000 247 22489.64 185.72 41506.73 88888.00 2024-09-03 22:02:04.000 247 22489.63 185.68 41506.69 88888.00 2024-09-03 22:02:05.000 247 22489.61 185.71 41506.68 47589.65 2024-09-03 22:02:06.000 247 22489.59 185.79 41506.73 88888.00 2024-09-03 22:02:07.000 247 22489.59 185.80 41506.74 88888.00 2024-09-03 22:02:08.000 247 22489.59 185.75 41506.73 88888.00 2024-09-03 22:02:09.000 247 22489.56 185.78 41506.77 88888.00 2024-09-03 22:02:10.000 247 22489.54 185.82 41506.77 47589.61 2024-09-03 22:02:11.000 247 22489.56 185.84 41506.72 88888.00 2024-09-03 22:02:12.000 247 22489.57 185.91 41506.73 88888.00 2024-09-03 22:02:13.000 247 22489.53 185.94 41506.72 88888.00 2024-09-03 22:02:14.000 247 22489.51 185.89 41506.69 88888.00 2024-09-03 22:02:15.000 247 22489.53 185.85 41506.71 47589.62 2024-09-03 22:02:16.000 247 22489.51 185.85 41506.71 88888.00 2024-09-03 22:02:17.000 247 22489.51 185.86 41506.66 88888.00 2024-09-03 22:02:18.000 247 22489.52 185.87 41506.60 88888.00 2024-09-03 22:02:19.000 247 22489.50 185.87 41506.61 88888.00 2024-09-03 22:02:20.000 247 22489.48 185.84 41506.66 47589.59 2024-09-03 22:02:21.000 247 22489.49 185.82 41506.73 88888.00 2024-09-03 22:02:22.000 247 22489.48 185.84 41506.79 88888.00 2024-09-03 22:02:23.000 247 22489.44 185.86 41506.81 88888.00 2024-09-03 22:02:24.000 247 22489.46 185.91 41506.81 88888.00 2024-09-03 22:02:25.000 247 22489.53 185.94 41506.78 47589.62 2024-09-03 22:02:26.000 247 22489.55 185.93 41506.78 88888.00 2024-09-03 22:02:27.000 247 22489.53 185.92 41506.80 88888.00 2024-09-03 22:02:28.000 247 22489.54 185.95 41506.81 88888.00 2024-09-03 22:02:29.000 247 22489.60 185.98 41506.86 88888.00 2024-09-03 22:02:30.000 247 22489.67 185.95 41506.98 47589.58 2024-09-03 22:02:31.000 247 22489.69 185.87 41506.98 88888.00 2024-09-03 22:02:32.000 247 22489.66 185.85 41506.85 88888.00 2024-09-03 22:02:33.000 247 22489.65 185.93 41506.77 88888.00 2024-09-03 22:02:34.000 247 22489.67 186.05 41506.82 88888.00 2024-09-03 22:02:35.000 247 22489.66 186.08 41506.88 47589.58 2024-09-03 22:02:36.000 247 22489.59 185.99 41506.92 88888.00 2024-09-03 22:02:37.000 247 22489.50 185.87 41506.96 88888.00 2024-09-03 22:02:38.000 247 22489.47 185.82 41506.96 88888.00 2024-09-03 22:02:39.000 247 22489.50 185.84 41506.91 88888.00 2024-09-03 22:02:40.000 247 22489.48 185.85 41506.89 47589.60 2024-09-03 22:02:41.000 247 22489.39 185.85 41506.93 88888.00 2024-09-03 22:02:42.000 247 22489.38 185.89 41506.96 88888.00 2024-09-03 22:02:43.000 247 22489.45 185.97 41506.95 88888.00 2024-09-03 22:02:44.000 247 22489.48 186.05 41506.97 88888.00 2024-09-03 22:02:45.000 247 22489.47 186.09 41506.97 47589.54 2024-09-03 22:02:46.000 247 22489.40 186.04 41506.91 88888.00 2024-09-03 22:02:47.000 247 22489.32 185.98 41506.84 88888.00 2024-09-03 22:02:48.000 247 22489.31 185.92 41506.83 88888.00 2024-09-03 22:02:49.000 247 22489.30 185.89 41506.84 88888.00 2024-09-03 22:02:50.000 247 22489.28 185.90 41506.83 47589.56 2024-09-03 22:02:51.000 247 22489.29 185.93 41506.81 88888.00 2024-09-03 22:02:52.000 247 22489.35 185.98 41506.75 88888.00 2024-09-03 22:02:53.000 247 22489.42 186.05 41506.70 88888.00 2024-09-03 22:02:54.000 247 22489.45 186.11 41506.71 88888.00 2024-09-03 22:02:55.000 247 22489.42 186.15 41506.77 47589.51 2024-09-03 22:02:56.000 247 22489.35 186.16 41506.79 88888.00 2024-09-03 22:02:57.000 247 22489.29 186.11 41506.75 88888.00 2024-09-03 22:02:58.000 247 22489.28 186.01 41506.71 88888.00 2024-09-03 22:02:59.000 247 22489.31 185.96 41506.73 88888.00 2024-09-03 22:03:00.000 247 22489.34 186.00 41506.81 47589.51 2024-09-03 22:03:01.000 247 22489.38 186.04 41506.89 88888.00 2024-09-03 22:03:02.000 247 22489.40 186.04 41506.94 88888.00 2024-09-03 22:03:03.000 247 22489.35 186.05 41506.97 88888.00 2024-09-03 22:03:04.000 247 22489.33 186.04 41506.96 88888.00 2024-09-03 22:03:05.000 247 22489.31 185.96 41506.88 47589.49 2024-09-03 22:03:06.000 247 22489.22 185.90 41506.86 88888.00 2024-09-03 22:03:07.000 247 22489.19 185.95 41506.90 88888.00 2024-09-03 22:03:08.000 247 22489.27 186.01 41506.96 88888.00 2024-09-03 22:03:09.000 247 22489.30 185.99 41506.99 88888.00 2024-09-03 22:03:10.000 247 22489.19 185.88 41506.91 47589.49 2024-09-03 22:03:11.000 247 22489.11 185.80 41506.80 88888.00 2024-09-03 22:03:12.000 247 22489.14 185.85 41506.80 88888.00 2024-09-03 22:03:13.000 247 22489.19 185.95 41506.84 88888.00 2024-09-03 22:03:14.000 247 22489.20 185.99 41506.85 88888.00 2024-09-03 22:03:15.000 247 22489.19 186.00 41506.82 47589.48 2024-09-03 22:03:16.000 247 22489.28 186.02 41506.78 88888.00 2024-09-03 22:03:17.000 247 22489.38 186.09 41506.83 88888.00 2024-09-03 22:03:18.000 247 22489.41 186.14 41506.91 88888.00 2024-09-03 22:03:19.000 247 22489.35 186.12 41506.94 88888.00 2024-09-03 22:03:20.000 247 22489.26 186.07 41506.92 47589.43 2024-09-03 22:03:21.000 247 22489.16 186.02 41506.81 88888.00 2024-09-03 22:03:22.000 247 22489.14 185.98 41506.72 88888.00 2024-09-03 22:03:23.000 247 22489.19 185.98 41506.72 88888.00 2024-09-03 22:03:24.000 247 22489.23 186.01 41506.76 88888.00 2024-09-03 22:03:25.000 247 22489.23 186.04 41506.82 47589.43 2024-09-03 22:03:26.000 247 22489.27 186.06 41506.86 88888.00 2024-09-03 22:03:27.000 247 22489.32 186.06 41506.84 88888.00 2024-09-03 22:03:28.000 247 22489.31 186.06 41506.79 88888.00 2024-09-03 22:03:29.000 247 22489.26 186.05 41506.75 88888.00 2024-09-03 22:03:30.000 247 22489.24 186.04 41506.69 47589.40 2024-09-03 22:03:31.000 247 22489.22 186.02 41506.69 88888.00 2024-09-03 22:03:32.000 247 22489.24 186.00 41506.77 88888.00 2024-09-03 22:03:33.000 247 22489.28 186.00 41506.82 88888.00 2024-09-03 22:03:34.000 247 22489.32 186.01 41506.81 88888.00 2024-09-03 22:03:35.000 247 22489.32 186.00 41506.77 47589.41 2024-09-03 22:03:36.000 247 22489.29 185.98 41506.71 88888.00 2024-09-03 22:03:37.000 247 22489.24 185.97 41506.69 88888.00 2024-09-03 22:03:38.000 247 22489.21 185.95 41506.73 88888.00 2024-09-03 22:03:39.000 247 22489.20 185.94 41506.76 88888.00 2024-09-03 22:03:40.000 247 22489.18 185.94 41506.73 47589.37 2024-09-03 22:03:41.000 247 22489.17 185.96 41506.67 88888.00 2024-09-03 22:03:42.000 247 22489.26 186.01 41506.63 88888.00 2024-09-03 22:03:43.000 247 22489.31 186.04 41506.61 88888.00 2024-09-03 22:03:44.000 247 22489.23 186.02 41506.56 88888.00 2024-09-03 22:03:45.000 247 22489.17 186.04 41506.54 47589.37 2024-09-03 22:03:46.000 247 22489.22 186.09 41506.53 88888.00 2024-09-03 22:03:47.000 247 22489.24 186.05 41506.50 88888.00 2024-09-03 22:03:48.000 247 22489.20 185.93 41506.47 88888.00 2024-09-03 22:03:49.000 247 22489.16 185.83 41506.48 88888.00 2024-09-03 22:03:50.000 247 22489.12 185.84 41506.54 47589.35 2024-09-03 22:03:51.000 247 22489.13 185.90 41506.64 88888.00 2024-09-03 22:03:52.000 247 22489.17 185.91 41506.70 88888.00 2024-09-03 22:03:53.000 247 22489.16 185.89 41506.73 88888.00 2024-09-03 22:03:54.000 247 22489.10 185.84 41506.72 88888.00 2024-09-03 22:03:55.000 247 22489.04 185.78 41506.68 47589.36 2024-09-03 22:03:56.000 247 22489.00 185.76 41506.69 88888.00 2024-09-03 22:03:57.000 247 22489.03 185.79 41506.74 88888.00 2024-09-03 22:03:58.000 247 22489.09 185.82 41506.74 88888.00 2024-09-03 22:03:59.000 247 22489.13 185.79 41506.70 88888.00 2024-09-03 22:04:00.000 247 22489.12 185.71 41506.68 47589.39 2024-09-03 22:04:01.000 247 22489.10 185.62 41506.65 88888.00 2024-09-03 22:04:02.000 247 22489.13 185.62 41506.66 88888.00 2024-09-03 22:04:03.000 247 22489.14 185.67 41506.67 88888.00 2024-09-03 22:04:04.000 247 22489.13 185.68 41506.66 88888.00 2024-09-03 22:04:05.000 247 22489.16 185.67 41506.63 47589.34 2024-09-03 22:04:06.000 247 22489.17 185.66 41506.60 88888.00 2024-09-03 22:04:07.000 247 22489.17 185.69 41506.60 88888.00 2024-09-03 22:04:08.000 247 22489.17 185.78 41506.65 88888.00 2024-09-03 22:04:09.000 247 22489.18 185.84 41506.70 88888.00 2024-09-03 22:04:10.000 247 22489.19 185.83 41506.68 47589.35 2024-09-03 22:04:11.000 247 22489.18 185.75 41506.59 88888.00 2024-09-03 22:04:12.000 247 22489.17 185.69 41506.57 88888.00 2024-09-03 22:04:13.000 247 22489.21 185.71 41506.68 88888.00 2024-09-03 22:04:14.000 247 22489.23 185.75 41506.75 88888.00 2024-09-03 22:04:15.000 247 22489.20 185.81 41506.79 47589.34 2024-09-03 22:04:16.000 247 22489.18 185.88 41506.82 88888.00 2024-09-03 22:04:17.000 247 22489.21 185.88 41506.81 88888.00 2024-09-03 22:04:18.000 247 22489.22 185.85 41506.78 88888.00 2024-09-03 22:04:19.000 247 22489.21 185.84 41506.77 88888.00 2024-09-03 22:04:20.000 247 22489.18 185.80 41506.72 47589.32 2024-09-03 22:04:21.000 247 22489.13 185.76 41506.66 88888.00 2024-09-03 22:04:22.000 247 22489.11 185.75 41506.66 88888.00 2024-09-03 22:04:23.000 247 22489.12 185.72 41506.67 88888.00 2024-09-03 22:04:24.000 247 22489.13 185.69 41506.68 88888.00 2024-09-03 22:04:25.000 247 22489.12 185.68 41506.68 47589.37 2024-09-03 22:04:26.000 247 22489.10 185.64 41506.64 88888.00 2024-09-03 22:04:27.000 247 22489.09 185.61 41506.62 88888.00 2024-09-03 22:04:28.000 247 22489.07 185.63 41506.62 88888.00 2024-09-03 22:04:29.000 247 22489.04 185.71 41506.66 88888.00 2024-09-03 22:04:30.000 247 22489.06 185.76 41506.69 47589.35 2024-09-03 22:04:31.000 247 22489.09 185.79 41506.64 88888.00 2024-09-03 22:04:32.000 247 22489.11 185.79 41506.60 88888.00 2024-09-03 22:04:33.000 247 22489.14 185.75 41506.62 88888.00 2024-09-03 22:04:34.000 247 22489.17 185.71 41506.67 88888.00 2024-09-03 22:04:35.000 247 22489.19 185.74 41506.66 47589.36 2024-09-03 22:04:36.000 247 22489.12 185.74 41506.57 88888.00 2024-09-03 22:04:37.000 247 22489.02 185.66 41506.47 88888.00 2024-09-03 22:04:38.000 247 22489.03 185.62 41506.52 88888.00 2024-09-03 22:04:39.000 247 22489.12 185.71 41506.65 88888.00 2024-09-03 22:04:40.000 247 22489.18 185.78 41506.69 47589.37 2024-09-03 22:04:41.000 247 22489.20 185.76 41506.66 88888.00 2024-09-03 22:04:42.000 247 22489.26 185.72 41506.65 88888.00 2024-09-03 22:04:43.000 247 22489.29 185.68 41506.65 88888.00 2024-09-03 22:04:44.000 247 22489.28 185.65 41506.61 88888.00 2024-09-03 22:04:45.000 247 22489.23 185.63 41506.59 47589.36 2024-09-03 22:04:46.000 247 22489.18 185.61 41506.65 88888.00 2024-09-03 22:04:47.000 247 22489.16 185.70 41506.71 88888.00 2024-09-03 22:04:48.000 247 22489.18 185.88 41506.76 88888.00 2024-09-03 22:04:49.000 247 22489.24 185.97 41506.79 88888.00 2024-09-03 22:04:50.000 247 22489.26 185.92 41506.72 47589.34 2024-09-03 22:04:51.000 247 22489.22 185.81 41506.65 88888.00 2024-09-03 22:04:52.000 247 22489.20 185.73 41506.66 88888.00 2024-09-03 22:04:53.000 247 22489.18 185.69 41506.66 88888.00 2024-09-03 22:04:54.000 247 22489.14 185.73 41506.70 88888.00 2024-09-03 22:04:55.000 247 22489.15 185.75 41506.73 47589.35 2024-09-03 22:04:56.000 247 22489.16 185.71 41506.68 88888.00 2024-09-03 22:04:57.000 247 22489.17 185.68 41506.64 88888.00 2024-09-03 22:04:58.000 247 22489.22 185.72 41506.67 88888.00 2024-09-03 22:04:59.000 247 22489.25 185.71 41506.69 88888.00 2024-09-03 22:05:00.000 247 22489.21 185.70 41506.67 47589.35 2024-09-03 22:05:01.000 247 22489.17 185.72 41506.62 88888.00 2024-09-03 22:05:02.000 247 22489.17 185.78 41506.57 88888.00 2024-09-03 22:05:03.000 247 22489.16 185.80 41506.59 88888.00 2024-09-03 22:05:04.000 247 22489.15 185.76 41506.63 88888.00 2024-09-03 22:05:05.000 247 22489.19 185.75 41506.70 47589.36 2024-09-03 22:05:06.000 247 22489.28 185.80 41506.81 88888.00 2024-09-03 22:05:07.000 247 22489.30 185.82 41506.84 88888.00 2024-09-03 22:05:08.000 247 22489.31 185.84 41506.84 88888.00 2024-09-03 22:05:09.000 247 22489.33 185.81 41506.85 88888.00 2024-09-03 22:05:10.000 247 22489.32 185.72 41506.81 47589.38 2024-09-03 22:05:11.000 247 22489.27 185.66 41506.73 88888.00 2024-09-03 22:05:12.000 247 22489.25 185.66 41506.66 88888.00 2024-09-03 22:05:13.000 247 22489.30 185.73 41506.65 88888.00 2024-09-03 22:05:14.000 247 22489.38 185.82 41506.69 88888.00 2024-09-03 22:05:15.000 247 22489.40 185.85 41506.69 47589.36 2024-09-03 22:05:16.000 247 22489.35 185.78 41506.66 88888.00 2024-09-03 22:05:17.000 247 22489.35 185.73 41506.69 88888.00 2024-09-03 22:05:18.000 247 22489.39 185.70 41506.72 88888.00 2024-09-03 22:05:19.000 247 22489.35 185.68 41506.73 88888.00 2024-09-03 22:05:20.000 247 22489.27 185.71 41506.76 47589.38 2024-09-03 22:05:21.000 247 22489.17 185.69 41506.72 88888.00 2024-09-03 22:05:22.000 247 22489.12 185.60 41506.63 88888.00 2024-09-03 22:05:23.000 247 22489.13 185.61 41506.59 88888.00 2024-09-03 22:05:24.000 247 22489.17 185.74 41506.67 88888.00 2024-09-03 22:05:25.000 247 22489.22 185.80 41506.78 47589.38 2024-09-03 22:05:26.000 247 22489.23 185.69 41506.78 88888.00 2024-09-03 22:05:27.000 247 22489.22 185.60 41506.73 88888.00 2024-09-03 22:05:28.000 247 22489.21 185.65 41506.67 88888.00 2024-09-03 22:05:29.000 247 22489.19 185.74 41506.63 88888.00 2024-09-03 22:05:30.000 247 22489.13 185.75 41506.66 47589.37 2024-09-03 22:05:31.000 247 22489.11 185.73 41506.69 88888.00 2024-09-03 22:05:32.000 247 22489.15 185.72 41506.68 88888.00 2024-09-03 22:05:33.000 247 22489.15 185.73 41506.73 88888.00 2024-09-03 22:05:34.000 247 22489.08 185.72 41506.77 88888.00 2024-09-03 22:05:35.000 247 22489.03 185.65 41506.68 47589.35 2024-09-03 22:05:36.000 247 22489.03 185.57 41506.56 88888.00 2024-09-03 22:05:37.000 247 22489.04 185.55 41506.54 88888.00 2024-09-03 22:05:38.000 247 22489.08 185.62 41506.57 88888.00 2024-09-03 22:05:39.000 247 22489.11 185.72 41506.61 88888.00 2024-09-03 22:05:40.000 247 22489.13 185.76 41506.66 47589.35 2024-09-03 22:05:41.000 247 22489.16 185.73 41506.70 88888.00 2024-09-03 22:05:42.000 247 22489.20 185.73 41506.67 88888.00 2024-09-03 22:05:43.000 247 22489.19 185.74 41506.61 88888.00 2024-09-03 22:05:44.000 247 22489.10 185.69 41506.59 88888.00 2024-09-03 22:05:45.000 247 22489.02 185.61 41506.66 47589.37 2024-09-03 22:05:46.000 247 22489.05 185.57 41506.71 88888.00 2024-09-03 22:05:47.000 247 22489.11 185.61 41506.75 88888.00 2024-09-03 22:05:48.000 247 22489.12 185.66 41506.77 88888.00 2024-09-03 22:05:49.000 247 22489.06 185.66 41506.72 88888.00 2024-09-03 22:05:50.000 247 22489.02 185.65 41506.69 47589.34 2024-09-03 22:05:51.000 247 22489.02 185.64 41506.69 88888.00 2024-09-03 22:05:52.000 247 22489.00 185.62 41506.69 88888.00 2024-09-03 22:05:53.000 247 22488.94 185.64 41506.65 88888.00 2024-09-03 22:05:54.000 247 22488.95 185.69 41506.58 88888.00 2024-09-03 22:05:55.000 247 22489.08 185.72 41506.57 47589.36 2024-09-03 22:05:56.000 247 22489.16 185.71 41506.67 88888.00 2024-09-03 22:05:57.000 247 22489.14 185.66 41506.79 88888.00 2024-09-03 22:05:58.000 247 22489.10 185.63 41506.82 88888.00 2024-09-03 22:05:59.000 247 22489.05 185.61 41506.75 88888.00 2024-09-03 22:06:00.000 247 22489.00 185.60 41506.68 47589.37 2024-09-03 22:06:01.000 247 22488.99 185.61 41506.69 88888.00 2024-09-03 22:06:02.000 247 22489.01 185.62 41506.69 88888.00 2024-09-03 22:06:03.000 247 22489.10 185.63 41506.64 88888.00 2024-09-03 22:06:04.000 247 22489.18 185.65 41506.62 88888.00 2024-09-03 22:06:05.000 247 22489.19 185.69 41506.67 47589.40 2024-09-03 22:06:06.000 247 22489.10 185.78 41506.69 88888.00 2024-09-03 22:06:07.000 247 22489.02 185.82 41506.67 88888.00 2024-09-03 22:06:08.000 247 22489.02 185.76 41506.63 88888.00 2024-09-03 22:06:09.000 247 22489.08 185.68 41506.64 88888.00 2024-09-03 22:06:10.000 247 22489.07 185.67 41506.73 47589.38 2024-09-03 22:06:11.000 247 22489.00 185.67 41506.81 88888.00 2024-09-03 22:06:12.000 247 22488.96 185.65 41506.81 88888.00 2024-09-03 22:06:13.000 247 22489.01 185.68 41506.74 88888.00 2024-09-03 22:06:14.000 247 22489.09 185.72 41506.67 88888.00 2024-09-03 22:06:15.000 247 22489.15 185.69 41506.65 47589.39 2024-09-03 22:06:16.000 247 22489.17 185.62 41506.69 88888.00 2024-09-03 22:06:17.000 247 22489.10 185.57 41506.69 88888.00 2024-09-03 22:06:18.000 247 22489.02 185.52 41506.64 88888.00 2024-09-03 22:06:19.000 247 22489.01 185.51 41506.60 88888.00 2024-09-03 22:06:20.000 247 22489.06 185.58 41506.62 47589.38 2024-09-03 22:06:21.000 247 22489.09 185.64 41506.64 88888.00 2024-09-03 22:06:22.000 247 22489.09 185.63 41506.58 88888.00 2024-09-03 22:06:23.000 247 22489.10 185.60 41506.52 88888.00 2024-09-03 22:06:24.000 247 22489.14 185.61 41506.57 88888.00 2024-09-03 22:06:25.000 247 22489.14 185.63 41506.64 47589.40 2024-09-03 22:06:26.000 247 22489.04 185.61 41506.63 88888.00 2024-09-03 22:06:27.000 247 22488.94 185.58 41506.53 88888.00 2024-09-03 22:06:28.000 247 22489.00 185.60 41506.48 88888.00 2024-09-03 22:06:29.000 247 22489.15 185.64 41506.62 88888.00 2024-09-03 22:06:30.000 247 22489.21 185.64 41506.77 47589.43 2024-09-03 22:06:31.000 247 22489.16 185.63 41506.74 88888.00 2024-09-03 22:06:32.000 247 22489.13 185.63 41506.64 88888.00 2024-09-03 22:06:33.000 247 22489.14 185.64 41506.58 88888.00 2024-09-03 22:06:34.000 247 22489.11 185.62 41506.57 88888.00 2024-09-03 22:06:35.000 247 22489.06 185.60 41506.61 47589.37 2024-09-03 22:06:36.000 247 22489.06 185.65 41506.71 88888.00 2024-09-03 22:06:37.000 247 22489.10 185.72 41506.81 88888.00 2024-09-03 22:06:38.000 247 22489.17 185.71 41506.79 88888.00 2024-09-03 22:06:39.000 247 22489.25 185.70 41506.68 88888.00 2024-09-03 22:06:40.000 247 22489.28 185.73 41506.67 47589.41 2024-09-03 22:06:41.000 247 22489.22 185.65 41506.72 88888.00 2024-09-03 22:06:42.000 247 22489.11 185.50 41506.70 88888.00 2024-09-03 22:06:43.000 247 22489.09 185.50 41506.68 88888.00 2024-09-03 22:06:44.000 247 22489.16 185.62 41506.69 88888.00 2024-09-03 22:06:45.000 247 22489.21 185.66 41506.71 47589.42 2024-09-03 22:06:46.000 247 22489.18 185.64 41506.72 88888.00 2024-09-03 22:06:47.000 247 22489.15 185.63 41506.67 88888.00 2024-09-03 22:06:48.000 247 22489.15 185.61 41506.65 88888.00 2024-09-03 22:06:49.000 247 22489.19 185.59 41506.69 88888.00 2024-09-03 22:06:50.000 247 22489.25 185.56 41506.69 47589.42 2024-09-03 22:06:51.000 247 22489.27 185.56 41506.69 88888.00 2024-09-03 22:06:52.000 247 22489.28 185.59 41506.71 88888.00 2024-09-03 22:06:53.000 247 22489.27 185.64 41506.66 88888.00 2024-09-03 22:06:54.000 247 22489.23 185.67 41506.59 88888.00 2024-09-03 22:06:55.000 247 22489.19 185.67 41506.57 47589.46 2024-09-03 22:06:56.000 247 22489.20 185.66 41506.66 88888.00 2024-09-03 22:06:57.000 247 22489.21 185.63 41506.69 88888.00 2024-09-03 22:06:58.000 247 22489.21 185.59 41506.66 88888.00 2024-09-03 22:06:59.000 247 22489.19 185.58 41506.64 88888.00 2024-09-03 22:07:00.000 247 22489.19 185.62 41506.61 47589.44 2024-09-03 22:07:01.000 247 22489.21 185.65 41506.59 88888.00 2024-09-03 22:07:02.000 247 22489.26 185.67 41506.65 88888.00 2024-09-03 22:07:03.000 247 22489.31 185.68 41506.71 88888.00 2024-09-03 22:07:04.000 247 22489.33 185.66 41506.71 88888.00 2024-09-03 22:07:05.000 247 22489.35 185.66 41506.67 47589.47 2024-09-03 22:07:06.000 247 22489.33 185.64 41506.61 88888.00 2024-09-03 22:07:07.000 247 22489.24 185.57 41506.59 88888.00 2024-09-03 22:07:08.000 247 22489.19 185.53 41506.62 88888.00 2024-09-03 22:07:09.000 247 22489.24 185.55 41506.62 88888.00 2024-09-03 22:07:10.000 247 22489.32 185.62 41506.57 47589.44 2024-09-03 22:07:11.000 247 22489.35 185.64 41506.51 88888.00 2024-09-03 22:07:12.000 247 22489.32 185.61 41506.57 88888.00 2024-09-03 22:07:13.000 247 22489.28 185.62 41506.69 88888.00 2024-09-03 22:07:14.000 247 22489.28 185.67 41506.73 88888.00 2024-09-03 22:07:15.000 247 22489.24 185.69 41506.73 47589.47 2024-09-03 22:07:16.000 247 22489.17 185.69 41506.71 88888.00 2024-09-03 22:07:17.000 247 22489.18 185.69 41506.69 88888.00 2024-09-03 22:07:18.000 247 22489.26 185.69 41506.69 88888.00 2024-09-03 22:07:19.000 247 22489.28 185.66 41506.69 88888.00 2024-09-03 22:07:20.000 247 22489.26 185.66 41506.66 47589.47 2024-09-03 22:07:21.000 247 22489.30 185.71 41506.66 88888.00 2024-09-03 22:07:22.000 247 22489.35 185.75 41506.64 88888.00 2024-09-03 22:07:23.000 247 22489.39 185.71 41506.61 88888.00 2024-09-03 22:07:24.000 247 22489.40 185.66 41506.57 88888.00 2024-09-03 22:07:25.000 247 22489.39 185.64 41506.57 47589.51 2024-09-03 22:07:26.000 247 22489.37 185.64 41506.60 88888.00 2024-09-03 22:07:27.000 247 22489.37 185.66 41506.67 88888.00 2024-09-03 22:07:28.000 247 22489.37 185.70 41506.72 88888.00 2024-09-03 22:07:29.000 247 22489.32 185.75 41506.69 88888.00 2024-09-03 22:07:30.000 247 22489.25 185.77 41506.65 47589.53 2024-09-03 22:07:31.000 247 22489.23 185.74 41506.65 88888.00 2024-09-03 22:07:32.000 247 22489.24 185.69 41506.68 88888.00 2024-09-03 22:07:33.000 247 22489.28 185.70 41506.70 88888.00 2024-09-03 22:07:34.000 247 22489.35 185.75 41506.68 88888.00 2024-09-03 22:07:35.000 247 22489.35 185.77 41506.67 47589.53 2024-09-03 22:07:36.000 247 22489.34 185.76 41506.77 88888.00 2024-09-03 22:07:37.000 247 22489.37 185.75 41506.88 88888.00 2024-09-03 22:07:38.000 247 22489.43 185.71 41506.89 88888.00 2024-09-03 22:07:39.000 247 22489.48 185.66 41506.83 88888.00 2024-09-03 22:07:40.000 247 22489.51 185.64 41506.79 47589.54 2024-09-03 22:07:41.000 247 22489.53 185.65 41506.76 88888.00 2024-09-03 22:07:42.000 247 22489.56 185.67 41506.70 88888.00 2024-09-03 22:07:43.000 247 22489.56 185.69 41506.66 88888.00 2024-09-03 22:07:44.000 247 22489.54 185.72 41506.66 88888.00 2024-09-03 22:07:45.000 247 22489.52 185.77 41506.70 47589.52 2024-09-03 22:07:46.000 247 22489.51 185.77 41506.74 88888.00 2024-09-03 22:07:47.000 247 22489.48 185.74 41506.76 88888.00 2024-09-03 22:07:48.000 247 22489.47 185.73 41506.73 88888.00 2024-09-03 22:07:49.000 247 22489.46 185.72 41506.67 88888.00 2024-09-03 22:07:50.000 247 22489.46 185.66 41506.62 47589.54 2024-09-03 22:07:51.000 247 22489.51 185.65 41506.63 88888.00 2024-09-03 22:07:52.000 247 22489.57 185.74 41506.68 88888.00 2024-09-03 22:07:53.000 247 22489.56 185.82 41506.71 88888.00 2024-09-03 22:07:54.000 247 22489.49 185.81 41506.71 88888.00 2024-09-03 22:07:55.000 247 22489.48 185.78 41506.68 47589.56 2024-09-03 22:07:56.000 247 22489.52 185.78 41506.63 88888.00 2024-09-03 22:07:57.000 247 22489.53 185.80 41506.60 88888.00 2024-09-03 22:07:58.000 247 22489.50 185.77 41506.57 88888.00 2024-09-03 22:07:59.000 247 22489.48 185.68 41506.56 88888.00 2024-09-03 22:08:00.000 247 22489.48 185.63 41506.62 47589.58 2024-09-03 22:08:01.000 247 22489.46 185.65 41506.74 88888.00 2024-09-03 22:08:02.000 247 22489.47 185.69 41506.79 88888.00 2024-09-03 22:08:03.000 247 22489.54 185.71 41506.79 88888.00 2024-09-03 22:08:04.000 247 22489.63 185.73 41506.81 88888.00 2024-09-03 22:08:05.000 247 22489.62 185.73 41506.79 47589.61 2024-09-03 22:08:06.000 247 22489.53 185.67 41506.70 88888.00 2024-09-03 22:08:07.000 247 22489.51 185.62 41506.66 88888.00 2024-09-03 22:08:08.000 247 22489.53 185.68 41506.72 88888.00 2024-09-03 22:08:09.000 247 22489.54 185.78 41506.79 88888.00 2024-09-03 22:08:10.000 247 22489.53 185.82 41506.79 47589.61 2024-09-03 22:08:11.000 247 22489.52 185.77 41506.73 88888.00 2024-09-03 22:08:12.000 247 22489.52 185.67 41506.65 88888.00 2024-09-03 22:08:13.000 247 22489.49 185.59 41506.60 88888.00 2024-09-03 22:08:14.000 247 22489.47 185.57 41506.62 88888.00 2024-09-03 22:08:15.000 247 22489.49 185.58 41506.68 47589.65 2024-09-03 22:08:16.000 247 22489.54 185.58 41506.75 88888.00 2024-09-03 22:08:17.000 247 22489.53 185.61 41506.75 88888.00 2024-09-03 22:08:18.000 247 22489.42 185.66 41506.71 88888.00 2024-09-03 22:08:19.000 247 22489.36 185.69 41506.66 88888.00 2024-09-03 22:08:20.000 247 22489.42 185.66 41506.58 47589.64 2024-09-03 22:08:21.000 247 22489.50 185.60 41506.52 88888.00 2024-09-03 22:08:22.000 247 22489.55 185.58 41506.46 88888.00 2024-09-03 22:08:23.000 247 22489.61 185.61 41506.42 88888.00 2024-09-03 22:08:24.000 247 22489.65 185.64 41506.46 88888.00 2024-09-03 22:08:25.000 247 22489.63 185.67 41506.57 47589.68 2024-09-03 22:08:26.000 247 22489.58 185.70 41506.68 88888.00 2024-09-03 22:08:27.000 247 22489.56 185.71 41506.70 88888.00 2024-09-03 22:08:28.000 247 22489.58 185.69 41506.64 88888.00 2024-09-03 22:08:29.000 247 22489.59 185.66 41506.59 88888.00 2024-09-03 22:08:30.000 247 22489.56 185.62 41506.57 47589.66 2024-09-03 22:08:31.000 247 22489.50 185.58 41506.56 88888.00 2024-09-03 22:08:32.000 247 22489.47 185.59 41506.58 88888.00 2024-09-03 22:08:33.000 247 22489.47 185.65 41506.62 88888.00 2024-09-03 22:08:34.000 247 22489.49 185.71 41506.63 88888.00 2024-09-03 22:08:35.000 247 22489.51 185.71 41506.56 47589.68 2024-09-03 22:08:36.000 247 22489.51 185.70 41506.50 88888.00 2024-09-03 22:08:37.000 247 22489.53 185.70 41506.51 88888.00 2024-09-03 22:08:38.000 247 22489.58 185.69 41506.57 88888.00 2024-09-03 22:08:39.000 247 22489.61 185.68 41506.63 88888.00 2024-09-03 22:08:40.000 247 22489.60 185.67 41506.61 47589.68 2024-09-03 22:08:41.000 247 22489.56 185.67 41506.57 88888.00 2024-09-03 22:08:42.000 247 22489.53 185.70 41506.57 88888.00 2024-09-03 22:08:43.000 247 22489.52 185.77 41506.59 88888.00 2024-09-03 22:08:44.000 247 22489.52 185.81 41506.60 88888.00 2024-09-03 22:08:45.000 247 22489.55 185.81 41506.55 47589.69 2024-09-03 22:08:46.000 247 22489.56 185.76 41506.49 88888.00 2024-09-03 22:08:47.000 247 22489.53 185.70 41506.50 88888.00 2024-09-03 22:08:48.000 247 22489.52 185.70 41506.56 88888.00 2024-09-03 22:08:49.000 247 22489.57 185.71 41506.62 88888.00 2024-09-03 22:08:50.000 247 22489.65 185.75 41506.68 47589.75 2024-09-03 22:08:51.000 247 22489.68 185.80 41506.73 88888.00 2024-09-03 22:08:52.000 247 22489.68 185.81 41506.74 88888.00 2024-09-03 22:08:53.000 247 22489.67 185.74 41506.67 88888.00 2024-09-03 22:08:54.000 247 22489.67 185.66 41506.51 88888.00 2024-09-03 22:08:55.000 247 22489.71 185.66 41506.41 47589.69 2024-09-03 22:08:56.000 247 22489.71 185.71 41506.47 88888.00 2024-09-03 22:08:57.000 247 22489.66 185.71 41506.54 88888.00 2024-09-03 22:08:58.000 247 22489.68 185.70 41506.56 88888.00 2024-09-03 22:08:59.000 247 22489.78 185.74 41506.57 88888.00 2024-09-03 22:09:00.000 247 22489.86 185.79 41506.55 47589.71 2024-09-03 22:09:01.000 247 22489.87 185.81 41506.54 88888.00 2024-09-03 22:09:02.000 247 22489.81 185.79 41506.57 88888.00 2024-09-03 22:09:03.000 247 22489.78 185.76 41506.65 88888.00 2024-09-03 22:09:04.000 247 22489.76 185.75 41506.69 88888.00 2024-09-03 22:09:05.000 247 22489.77 185.75 41506.64 47589.76 2024-09-03 22:09:06.000 247 22489.80 185.72 41506.58 88888.00 2024-09-03 22:09:07.000 247 22489.85 185.75 41506.61 88888.00 2024-09-03 22:09:08.000 247 22489.92 185.80 41506.68 88888.00 2024-09-03 22:09:09.000 247 22489.98 185.82 41506.75 88888.00 2024-09-03 22:09:10.000 247 22489.97 185.82 41506.80 47589.80 2024-09-03 22:09:11.000 247 22489.86 185.77 41506.73 88888.00 2024-09-03 22:09:12.000 247 22489.79 185.70 41506.65 88888.00 2024-09-03 22:09:13.000 247 22489.83 185.66 41506.64 88888.00 2024-09-03 22:09:14.000 247 22489.92 185.64 41506.67 88888.00 2024-09-03 22:09:15.000 247 22489.96 185.67 41506.73 47589.78 2024-09-03 22:09:16.000 247 22489.97 185.69 41506.78 88888.00 2024-09-03 22:09:17.000 247 22489.96 185.67 41506.75 88888.00 2024-09-03 22:09:18.000 247 22489.90 185.69 41506.65 88888.00 2024-09-03 22:09:19.000 247 22489.85 185.71 41506.56 88888.00 2024-09-03 22:09:20.000 247 22489.88 185.72 41506.54 47589.85 2024-09-03 22:09:21.000 247 22489.95 185.71 41506.53 88888.00 2024-09-03 22:09:22.000 247 22489.97 185.69 41506.53 88888.00 2024-09-03 22:09:23.000 247 22489.96 185.68 41506.59 88888.00 2024-09-03 22:09:24.000 247 22489.93 185.70 41506.64 88888.00 2024-09-03 22:09:25.000 247 22489.91 185.69 41506.64 47589.84 2024-09-03 22:09:26.000 247 22489.94 185.67 41506.62 88888.00 2024-09-03 22:09:27.000 247 22489.94 185.70 41506.61 88888.00 2024-09-03 22:09:28.000 247 22489.88 185.75 41506.61 88888.00 2024-09-03 22:09:29.000 247 22489.89 185.78 41506.64 88888.00 2024-09-03 22:09:30.000 247 22489.99 185.80 41506.66 47589.83 2024-09-03 22:09:31.000 247 22490.03 185.80 41506.60 88888.00 2024-09-03 22:09:32.000 247 22490.02 185.81 41506.61 88888.00 2024-09-03 22:09:33.000 247 22490.02 185.85 41506.68 88888.00 2024-09-03 22:09:34.000 247 22490.00 185.86 41506.69 88888.00 2024-09-03 22:09:35.000 247 22489.99 185.86 41506.68 47589.91 2024-09-03 22:09:36.000 247 22490.03 185.89 41506.76 88888.00 2024-09-03 22:09:37.000 247 22490.04 185.91 41506.84 88888.00 2024-09-03 22:09:38.000 247 22489.99 185.84 41506.79 88888.00 2024-09-03 22:09:39.000 247 22489.95 185.78 41506.70 88888.00 2024-09-03 22:09:40.000 247 22490.00 185.84 41506.71 47589.90 2024-09-03 22:09:41.000 247 22490.06 185.87 41506.76 88888.00 2024-09-03 22:09:42.000 247 22490.08 185.83 41506.75 88888.00 2024-09-03 22:09:43.000 247 22490.09 185.81 41506.72 88888.00 2024-09-03 22:09:44.000 247 22490.11 185.79 41506.67 88888.00 2024-09-03 22:09:45.000 247 22490.09 185.72 41506.59 47589.95 2024-09-03 22:09:46.000 247 22490.01 185.69 41506.56 88888.00 2024-09-03 22:09:47.000 247 22490.03 185.72 41506.61 88888.00 2024-09-03 22:09:48.000 247 22490.17 185.79 41506.71 88888.00 2024-09-03 22:09:49.000 247 22490.23 185.87 41506.79 88888.00 2024-09-03 22:09:50.000 247 22490.15 185.89 41506.81 47589.94 2024-09-03 22:09:51.000 247 22490.09 185.89 41506.79 88888.00 2024-09-03 22:09:52.000 247 22490.09 185.86 41506.75 88888.00 2024-09-03 22:09:53.000 247 22490.12 185.77 41506.69 88888.00 2024-09-03 22:09:54.000 247 22490.15 185.63 41506.57 88888.00 2024-09-03 22:09:55.000 247 22490.15 185.54 41506.52 47590.02 2024-09-03 22:09:56.000 247 22490.18 185.64 41506.68 88888.00 2024-09-03 22:09:57.000 247 22490.20 185.81 41506.86 88888.00 2024-09-03 22:09:58.000 247 22490.22 185.87 41506.90 88888.00 2024-09-03 22:09:59.000 247 22490.30 185.83 41506.89 88888.00 2024-09-03 22:10:00.000 247 22490.41 185.78 41506.86 47590.02 2024-09-03 22:10:01.000 247 22490.41 185.74 41506.85 88888.00 2024-09-03 22:10:02.000 247 22490.37 185.71 41506.85 88888.00 2024-09-03 22:10:03.000 247 22490.35 185.68 41506.78 88888.00 2024-09-03 22:10:04.000 247 22490.35 185.62 41506.69 88888.00 2024-09-03 22:10:05.000 247 22490.33 185.62 41506.77 47590.04 2024-09-03 22:10:06.000 247 22490.34 185.69 41506.91 88888.00 2024-09-03 22:10:07.000 247 22490.36 185.74 41506.96 88888.00 2024-09-03 22:10:08.000 247 22490.36 185.72 41506.91 88888.00 2024-09-03 22:10:09.000 247 22490.36 185.67 41506.86 88888.00 2024-09-03 22:10:10.000 247 22490.34 185.65 41506.78 47590.07 2024-09-03 22:10:11.000 247 22490.29 185.65 41506.68 88888.00 2024-09-03 22:10:12.000 247 22490.28 185.64 41506.63 88888.00 2024-09-03 22:10:13.000 247 22490.34 185.70 41506.67 88888.00 2024-09-03 22:10:14.000 247 22490.39 185.79 41506.75 88888.00 2024-09-03 22:10:15.000 247 22490.36 185.81 41506.77 47590.07 2024-09-03 22:10:16.000 247 22490.36 185.78 41506.72 88888.00 2024-09-03 22:10:17.000 247 22490.36 185.75 41506.67 88888.00 2024-09-03 22:10:18.000 247 22490.32 185.73 41506.68 88888.00 2024-09-03 22:10:19.000 247 22490.31 185.71 41506.76 88888.00 2024-09-03 22:10:20.000 247 22490.32 185.69 41506.78 47590.13 2024-09-03 22:10:21.000 247 22490.33 185.66 41506.72 88888.00 2024-09-03 22:10:22.000 247 22490.40 185.66 41506.71 88888.00 2024-09-03 22:10:23.000 247 22490.47 185.70 41506.75 88888.00 2024-09-03 22:10:24.000 247 22490.48 185.75 41506.79 88888.00 2024-09-03 22:10:25.000 247 22490.43 185.76 41506.80 47590.13 2024-09-03 22:10:26.000 247 22490.35 185.74 41506.77 88888.00 2024-09-03 22:10:27.000 247 22490.35 185.74 41506.70 88888.00 2024-09-03 22:10:28.000 247 22490.40 185.73 41506.64 88888.00 2024-09-03 22:10:29.000 247 22490.44 185.68 41506.68 88888.00 2024-09-03 22:10:30.000 247 22490.46 185.70 41506.82 47590.18 2024-09-03 22:10:31.000 247 22490.48 185.77 41506.87 88888.00 2024-09-03 22:10:32.000 247 22490.50 185.76 41506.85 88888.00 2024-09-03 22:10:33.000 247 22490.57 185.70 41506.82 88888.00 2024-09-03 22:10:34.000 247 22490.66 185.70 41506.77 88888.00 2024-09-03 22:10:35.000 247 22490.68 185.75 41506.74 47590.17 2024-09-03 22:10:36.000 247 22490.60 185.77 41506.76 88888.00 2024-09-03 22:10:37.000 247 22490.52 185.76 41506.78 88888.00 2024-09-03 22:10:38.000 247 22490.57 185.78 41506.82 88888.00 2024-09-03 22:10:39.000 247 22490.66 185.80 41506.86 88888.00 2024-09-03 22:10:40.000 247 22490.68 185.79 41506.90 47590.19 2024-09-03 22:10:41.000 247 22490.60 185.77 41506.91 88888.00 2024-09-03 22:10:42.000 247 22490.52 185.76 41506.86 88888.00 2024-09-03 22:10:43.000 247 22490.51 185.75 41506.82 88888.00 2024-09-03 22:10:44.000 247 22490.53 185.76 41506.81 88888.00 2024-09-03 22:10:45.000 247 22490.56 185.76 41506.79 47590.26 2024-09-03 22:10:46.000 247 22490.65 185.76 41506.78 88888.00 2024-09-03 22:10:47.000 247 22490.75 185.81 41506.82 88888.00 2024-09-03 22:10:48.000 247 22490.74 185.80 41506.84 88888.00 2024-09-03 22:10:49.000 247 22490.67 185.75 41506.86 88888.00 2024-09-03 22:10:50.000 247 22490.65 185.74 41506.93 47590.18 2024-09-03 22:10:51.000 247 22490.62 185.71 41506.91 88888.00 2024-09-03 22:10:52.000 247 22490.58 185.66 41506.80 88888.00 2024-09-03 22:10:53.000 247 22490.59 185.69 41506.75 88888.00 2024-09-03 22:10:54.000 247 22490.67 185.79 41506.84 88888.00 2024-09-03 22:10:55.000 247 22490.73 185.85 41506.95 47590.23 2024-09-03 22:10:56.000 247 22490.77 185.82 41506.98 88888.00 2024-09-03 22:10:57.000 247 22490.79 185.79 41506.96 88888.00 2024-09-03 22:10:58.000 247 22490.76 185.78 41506.87 88888.00 2024-09-03 22:10:59.000 247 22490.71 185.74 41506.82 88888.00 2024-09-03 22:11:00.000 247 22490.70 185.69 41506.86 47590.22 2024-09-03 22:11:01.000 247 22490.73 185.70 41506.94 88888.00 2024-09-03 22:11:02.000 247 22490.73 185.74 41506.99 88888.00 2024-09-03 22:11:03.000 247 22490.74 185.74 41506.98 88888.00 2024-09-03 22:11:04.000 247 22490.73 185.70 41506.92 88888.00 2024-09-03 22:11:05.000 247 22490.68 185.67 41506.89 47590.25 2024-09-03 22:11:06.000 247 22490.65 185.70 41506.94 88888.00 2024-09-03 22:11:07.000 247 22490.66 185.70 41506.97 88888.00 2024-09-03 22:11:08.000 247 22490.68 185.65 41506.92 88888.00 2024-09-03 22:11:09.000 247 22490.73 185.65 41506.83 88888.00 2024-09-03 22:11:10.000 247 22490.79 185.71 41506.79 47590.28 2024-09-03 22:11:11.000 247 22490.82 185.76 41506.77 88888.00 2024-09-03 22:11:12.000 247 22490.79 185.75 41506.80 88888.00 2024-09-03 22:11:13.000 247 22490.70 185.72 41506.94 88888.00 2024-09-03 22:11:14.000 247 22490.67 185.69 41507.02 88888.00 2024-09-03 22:11:15.000 247 22490.70 185.66 41506.95 47590.26 2024-09-03 22:11:16.000 247 22490.70 185.66 41506.86 88888.00 2024-09-03 22:11:17.000 247 22490.71 185.63 41506.84 88888.00 2024-09-03 22:11:18.000 247 22490.78 185.59 41506.86 88888.00 2024-09-03 22:11:19.000 247 22490.86 185.60 41506.86 88888.00 2024-09-03 22:11:20.000 247 22490.87 185.63 41506.86 47590.36 2024-09-03 22:11:21.000 247 22490.85 185.65 41506.82 88888.00 2024-09-03 22:11:22.000 247 22490.85 185.66 41506.80 88888.00 2024-09-03 22:11:23.000 247 22490.84 185.65 41506.77 88888.00 2024-09-03 22:11:24.000 247 22490.82 185.62 41506.76 88888.00 2024-09-03 22:11:25.000 247 22490.83 185.63 41506.82 47590.36 2024-09-03 22:11:26.000 247 22490.84 185.66 41506.84 88888.00 2024-09-03 22:11:27.000 247 22490.84 185.67 41506.82 88888.00 2024-09-03 22:11:28.000 247 22490.92 185.65 41506.86 88888.00 2024-09-03 22:11:29.000 247 22491.01 185.64 41506.87 88888.00 2024-09-03 22:11:30.000 247 22491.03 185.63 41506.81 47590.40 2024-09-03 22:11:31.000 247 22490.96 185.60 41506.76 88888.00 2024-09-03 22:11:32.000 247 22490.88 185.58 41506.81 88888.00 2024-09-03 22:11:33.000 247 22490.87 185.57 41506.89 88888.00 2024-09-03 22:11:34.000 247 22490.89 185.54 41506.88 88888.00 2024-09-03 22:11:35.000 247 22490.88 185.51 41506.85 47590.36 2024-09-03 22:11:36.000 247 22490.91 185.53 41506.93 88888.00 2024-09-03 22:11:37.000 247 22490.99 185.59 41507.04 88888.00 2024-09-03 22:11:38.000 247 22491.00 185.65 41507.07 88888.00 2024-09-03 22:11:39.000 247 22490.98 185.67 41507.03 88888.00 2024-09-03 22:11:40.000 247 22491.03 185.61 41506.95 47590.44 2024-09-03 22:11:41.000 247 22491.09 185.53 41506.91 88888.00 2024-09-03 22:11:42.000 247 22491.08 185.50 41506.96 88888.00 2024-09-03 22:11:43.000 247 22491.02 185.52 41507.04 88888.00 2024-09-03 22:11:44.000 247 22490.96 185.53 41507.06 88888.00 2024-09-03 22:11:45.000 247 22490.94 185.54 41507.12 47590.47 2024-09-03 22:11:46.000 247 22490.94 185.56 41507.20 88888.00 2024-09-03 22:11:47.000 247 22490.96 185.54 41507.18 88888.00 2024-09-03 22:11:48.000 247 22491.04 185.50 41507.09 88888.00 2024-09-03 22:11:49.000 247 22491.12 185.51 41507.02 88888.00 2024-09-03 22:11:50.000 247 22491.14 185.58 41506.99 47590.41 2024-09-03 22:11:51.000 247 22491.10 185.63 41506.90 88888.00 2024-09-03 22:11:52.000 247 22491.06 185.65 41506.84 88888.00 2024-09-03 22:11:53.000 247 22491.06 185.65 41506.88 88888.00 2024-09-03 22:11:54.000 247 22491.12 185.65 41506.95 88888.00 2024-09-03 22:11:55.000 247 22491.19 185.66 41506.95 47590.48 2024-09-03 22:11:56.000 247 22491.20 185.64 41506.94 88888.00 2024-09-03 22:11:57.000 247 22491.18 185.63 41506.98 88888.00 2024-09-03 22:11:58.000 247 22491.14 185.61 41507.02 88888.00 2024-09-03 22:11:59.000 247 22491.11 185.59 41506.95 88888.00 2024-09-03 22:12:00.000 247 22491.13 185.60 41506.86 47590.48 2024-09-03 22:12:01.000 247 22491.21 185.66 41506.86 88888.00 2024-09-03 22:12:02.000 247 22491.24 185.70 41506.91 88888.00 2024-09-03 22:12:03.000 247 22491.18 185.69 41506.94 88888.00 2024-09-03 22:12:04.000 247 22491.09 185.67 41506.96 88888.00 2024-09-03 22:12:05.000 247 22491.04 185.61 41506.93 47590.49 2024-09-03 22:12:06.000 247 22491.01 185.54 41506.86 88888.00 2024-09-03 22:12:07.000 247 22491.00 185.54 41506.82 88888.00 2024-09-03 22:12:08.000 247 22491.02 185.57 41506.80 88888.00 2024-09-03 22:12:09.000 247 22491.06 185.62 41506.85 88888.00 2024-09-03 22:12:10.000 247 22491.10 185.67 41506.91 47590.46 2024-09-03 22:12:11.000 247 22491.10 185.67 41506.91 88888.00 2024-09-03 22:12:12.000 247 22491.07 185.66 41506.86 88888.00 2024-09-03 22:12:13.000 247 22491.09 185.69 41506.86 88888.00 2024-09-03 22:12:14.000 247 22491.12 185.67 41506.82 88888.00 2024-09-03 22:12:15.000 247 22491.09 185.57 41506.74 47590.52 2024-09-03 22:12:16.000 247 22491.01 185.55 41506.75 88888.00 2024-09-03 22:12:17.000 247 22491.01 185.63 41506.85 88888.00 2024-09-03 22:12:18.000 247 22491.11 185.71 41506.94 88888.00 2024-09-03 22:12:19.000 247 22491.21 185.71 41506.98 88888.00 2024-09-03 22:12:20.000 247 22491.27 185.66 41506.96 47590.51 2024-09-03 22:12:21.000 247 22491.29 185.61 41506.92 88888.00 2024-09-03 22:12:22.000 247 22491.26 185.61 41506.91 88888.00 2024-09-03 22:12:23.000 247 22491.22 185.60 41506.94 88888.00 2024-09-03 22:12:24.000 247 22491.23 185.52 41506.92 88888.00 2024-09-03 22:12:25.000 247 22491.29 185.46 41506.88 47590.47 2024-09-03 22:12:26.000 247 22491.34 185.50 41506.93 88888.00 2024-09-03 22:12:27.000 247 22491.35 185.55 41506.94 88888.00 2024-09-03 22:12:28.000 247 22491.33 185.58 41506.87 88888.00 2024-09-03 22:12:29.000 247 22491.33 185.61 41506.84 88888.00 2024-09-03 22:12:30.000 247 22491.34 185.60 41506.87 47590.56 2024-09-03 22:12:31.000 247 22491.32 185.53 41506.85 88888.00 2024-09-03 22:12:32.000 247 22491.27 185.49 41506.82 88888.00 2024-09-03 22:12:33.000 247 22491.27 185.51 41506.86 88888.00 2024-09-03 22:12:34.000 247 22491.32 185.53 41506.92 88888.00 2024-09-03 22:12:35.000 247 22491.34 185.55 41506.99 47590.50 2024-09-03 22:12:36.000 247 22491.32 185.57 41507.03 88888.00 2024-09-03 22:12:37.000 247 22491.35 185.56 41506.99 88888.00 2024-09-03 22:12:38.000 247 22491.38 185.52 41506.95 88888.00 2024-09-03 22:12:39.000 247 22491.33 185.44 41506.93 88888.00 2024-09-03 22:12:40.000 247 22491.30 185.38 41506.93 47590.56 2024-09-03 22:12:41.000 247 22491.33 185.45 41506.91 88888.00 2024-09-03 22:12:42.000 247 22491.33 185.51 41506.87 88888.00 2024-09-03 22:12:43.000 247 22491.31 185.50 41506.89 88888.00 2024-09-03 22:12:44.000 247 22491.30 185.45 41506.93 88888.00 2024-09-03 22:12:45.000 247 22491.29 185.42 41506.99 47590.53 2024-09-03 22:12:46.000 247 22491.25 185.44 41507.02 88888.00 2024-09-03 22:12:47.000 247 22491.16 185.43 41506.90 88888.00 2024-09-03 22:12:48.000 247 22491.10 185.39 41506.78 88888.00 2024-09-03 22:12:49.000 247 22491.13 185.40 41506.80 88888.00 2024-09-03 22:12:50.000 247 22491.17 185.40 41506.83 47590.56 2024-09-03 22:12:51.000 247 22491.15 185.38 41506.79 88888.00 2024-09-03 22:12:52.000 247 22491.17 185.44 41506.82 88888.00 2024-09-03 22:12:53.000 247 22491.28 185.51 41506.95 88888.00 2024-09-03 22:12:54.000 247 22491.35 185.51 41507.02 88888.00 2024-09-03 22:12:55.000 247 22491.29 185.41 41506.99 47590.57 2024-09-03 22:12:56.000 247 22491.27 185.36 41506.93 88888.00 2024-09-03 22:12:57.000 247 22491.31 185.38 41506.93 88888.00 2024-09-03 22:12:58.000 247 22491.30 185.40 41506.97 88888.00 2024-09-03 22:12:59.000 247 22491.28 185.41 41507.00 88888.00 2024-09-03 22:13:00.000 247 22491.34 185.47 41507.08 47590.53 2024-09-03 22:13:01.000 247 22491.40 185.53 41507.15 88888.00 2024-09-03 22:13:02.000 247 22491.35 185.53 41507.13 88888.00 2024-09-03 22:13:03.000 247 22491.25 185.48 41507.06 88888.00 2024-09-03 22:13:04.000 247 22491.19 185.44 41506.98 88888.00 2024-09-03 22:13:05.000 247 22491.22 185.42 41506.93 47590.61 2024-09-03 22:13:06.000 247 22491.30 185.43 41506.94 88888.00 2024-09-03 22:13:07.000 247 22491.38 185.45 41507.02 88888.00 2024-09-03 22:13:08.000 247 22491.37 185.46 41507.07 88888.00 2024-09-03 22:13:09.000 247 22491.33 185.44 41507.04 88888.00 2024-09-03 22:13:10.000 247 22491.32 185.41 41507.02 47590.58 2024-09-03 22:13:11.000 247 22491.29 185.40 41507.05 88888.00 2024-09-03 22:13:12.000 247 22491.18 185.38 41507.07 88888.00 2024-09-03 22:13:13.000 247 22491.12 185.37 41507.07 88888.00 2024-09-03 22:13:14.000 247 22491.20 185.39 41507.11 88888.00 2024-09-03 22:13:15.000 247 22491.28 185.37 41507.12 47590.60 2024-09-03 22:13:16.000 247 22491.24 185.33 41507.11 88888.00 2024-09-03 22:13:17.000 247 22491.20 185.34 41507.05 88888.00 2024-09-03 22:13:18.000 247 22491.24 185.37 41507.03 88888.00 2024-09-03 22:13:19.000 247 22491.31 185.38 41507.05 88888.00 2024-09-03 22:13:20.000 247 22491.28 185.31 41507.00 47590.58 2024-09-03 22:13:21.000 247 22491.17 185.22 41506.96 88888.00 2024-09-03 22:13:22.000 247 22491.11 185.22 41507.00 88888.00 2024-09-03 22:13:23.000 247 22491.15 185.26 41507.00 88888.00 2024-09-03 22:13:24.000 247 22491.22 185.32 41507.01 88888.00 2024-09-03 22:13:25.000 247 22491.26 185.37 41507.06 47590.61 2024-09-03 22:13:26.000 247 22491.26 185.39 41507.09 88888.00 2024-09-03 22:13:27.000 247 22491.26 185.39 41507.06 88888.00 2024-09-03 22:13:28.000 247 22491.24 185.35 41506.97 88888.00 2024-09-03 22:13:29.000 247 22491.24 185.27 41506.87 88888.00 2024-09-03 22:13:30.000 247 22491.31 185.24 41506.88 47590.65 2024-09-03 22:13:31.000 247 22491.38 185.24 41506.95 88888.00 2024-09-03 22:13:32.000 247 22491.35 185.19 41506.96 88888.00 2024-09-03 22:13:33.000 247 22491.29 185.17 41507.02 88888.00 2024-09-03 22:13:34.000 247 22491.28 185.21 41507.13 88888.00 2024-09-03 22:13:35.000 247 22491.33 185.22 41507.15 47590.59 2024-09-03 22:13:36.000 247 22491.32 185.19 41507.11 88888.00 2024-09-03 22:13:37.000 247 22491.24 185.19 41507.05 88888.00 2024-09-03 22:13:38.000 247 22491.21 185.21 41506.97 88888.00 2024-09-03 22:13:39.000 247 22491.27 185.22 41506.92 88888.00 2024-09-03 22:13:40.000 247 22491.31 185.22 41506.97 47590.64 2024-09-03 22:13:41.000 247 22491.32 185.27 41507.04 88888.00 2024-09-03 22:13:42.000 247 22491.34 185.32 41507.05 88888.00 2024-09-03 22:13:43.000 247 22491.33 185.32 41507.05 88888.00 2024-09-03 22:13:44.000 247 22491.30 185.28 41507.09 88888.00 2024-09-03 22:13:45.000 247 22491.32 185.22 41507.09 47590.62 2024-09-03 22:13:46.000 247 22491.40 185.19 41507.06 88888.00 2024-09-03 22:13:47.000 247 22491.44 185.23 41507.06 88888.00 2024-09-03 22:13:48.000 247 22491.40 185.28 41507.07 88888.00 2024-09-03 22:13:49.000 247 22491.35 185.32 41507.07 88888.00 2024-09-03 22:13:50.000 247 22491.35 185.33 41507.07 47590.67 2024-09-03 22:13:51.000 247 22491.39 185.29 41507.07 88888.00 2024-09-03 22:13:52.000 247 22491.42 185.23 41507.07 88888.00 2024-09-03 22:13:53.000 247 22491.43 185.17 41507.05 88888.00 2024-09-03 22:13:54.000 247 22491.43 185.16 41507.00 88888.00 2024-09-03 22:13:55.000 247 22491.40 185.17 41506.94 47590.68 2024-09-03 22:13:56.000 247 22491.35 185.17 41506.91 88888.00 2024-09-03 22:13:57.000 247 22491.34 185.20 41506.97 88888.00 2024-09-03 22:13:58.000 247 22491.42 185.25 41507.06 88888.00 2024-09-03 22:13:59.000 247 22491.52 185.25 41507.07 88888.00 2024-09-03 22:14:00.000 247 22491.56 185.23 41506.98 47590.72 2024-09-03 22:14:01.000 247 22491.57 185.22 41506.90 88888.00 2024-09-03 22:14:02.000 247 22491.57 185.17 41506.90 88888.00 2024-09-03 22:14:03.000 247 22491.58 185.14 41506.94 88888.00 2024-09-03 22:14:04.000 247 22491.59 185.18 41506.99 88888.00 2024-09-03 22:14:05.000 247 22491.61 185.23 41507.08 47590.70 2024-09-03 22:14:06.000 247 22491.61 185.23 41507.16 88888.00 2024-09-03 22:14:07.000 247 22491.57 185.22 41507.11 88888.00 2024-09-03 22:14:08.000 247 22491.53 185.25 41506.97 88888.00 2024-09-03 22:14:09.000 247 22491.49 185.27 41506.91 88888.00 2024-09-03 22:14:10.000 247 22491.45 185.22 41506.93 47590.75 2024-09-03 22:14:11.000 247 22491.46 185.19 41506.96 88888.00 2024-09-03 22:14:12.000 247 22491.50 185.23 41507.00 88888.00 2024-09-03 22:14:13.000 247 22491.53 185.28 41507.01 88888.00 2024-09-03 22:14:14.000 247 22491.51 185.28 41507.01 88888.00 2024-09-03 22:14:15.000 247 22491.49 185.22 41506.98 47590.77 2024-09-03 22:14:16.000 247 22491.52 185.19 41506.97 88888.00 2024-09-03 22:14:17.000 247 22491.54 185.23 41507.03 88888.00 2024-09-03 22:14:18.000 247 22491.51 185.24 41507.11 88888.00 2024-09-03 22:14:19.000 247 22491.47 185.22 41507.14 88888.00 2024-09-03 22:14:20.000 247 22491.42 185.18 41507.15 47590.77 2024-09-03 22:14:21.000 247 22491.40 185.13 41507.18 88888.00 2024-09-03 22:14:22.000 247 22491.43 185.07 41507.21 88888.00 2024-09-03 22:14:23.000 247 22491.47 185.06 41507.24 88888.00 2024-09-03 22:14:24.000 247 22491.46 185.15 41507.27 88888.00 2024-09-03 22:14:25.000 247 22491.47 185.23 41507.30 47590.80 2024-09-03 22:14:26.000 247 22491.52 185.25 41507.26 88888.00 2024-09-03 22:14:27.000 247 22491.55 185.22 41507.18 88888.00 2024-09-03 22:14:28.000 247 22491.55 185.16 41507.15 88888.00 2024-09-03 22:14:29.000 247 22491.56 185.15 41507.13 88888.00 2024-09-03 22:14:30.000 247 22491.58 185.18 41507.11 47590.77 2024-09-03 22:14:31.000 247 22491.60 185.21 41507.11 88888.00 2024-09-03 22:14:32.000 247 22491.63 185.19 41507.15 88888.00 2024-09-03 22:14:33.000 247 22491.65 185.12 41507.17 88888.00 2024-09-03 22:14:34.000 247 22491.62 185.03 41507.12 88888.00 2024-09-03 22:14:35.000 247 22491.53 184.97 41507.03 47590.81 2024-09-03 22:14:36.000 247 22491.50 184.95 41507.00 88888.00 2024-09-03 22:14:37.000 247 22491.53 184.91 41507.01 88888.00 2024-09-03 22:14:38.000 247 22491.55 184.88 41507.01 88888.00 2024-09-03 22:14:39.000 247 22491.57 184.92 41507.02 88888.00 2024-09-03 22:14:40.000 247 22491.54 184.95 41507.07 47590.80 2024-09-03 22:14:41.000 247 22491.49 184.92 41507.04 88888.00 2024-09-03 22:14:42.000 247 22491.48 184.92 41506.91 88888.00 2024-09-03 22:14:43.000 247 22491.50 184.95 41506.81 88888.00 2024-09-03 22:14:44.000 247 22491.54 184.95 41506.81 88888.00 2024-09-03 22:14:45.000 247 22491.57 184.97 41506.96 47590.86 2024-09-03 22:14:46.000 247 22491.58 184.99 41507.15 88888.00 2024-09-03 22:14:47.000 247 22491.56 184.94 41507.17 88888.00 2024-09-03 22:14:48.000 247 22491.56 184.91 41507.09 88888.00 2024-09-03 22:14:49.000 247 22491.56 184.94 41507.09 88888.00 2024-09-03 22:14:50.000 247 22491.56 184.97 41507.10 47590.87 2024-09-03 22:14:51.000 247 22491.57 184.96 41507.07 88888.00 2024-09-03 22:14:52.000 247 22491.57 184.96 41506.98 88888.00 2024-09-03 22:14:53.000 247 22491.51 184.94 41506.93 88888.00 2024-09-03 22:14:54.000 247 22491.49 184.93 41507.02 88888.00 2024-09-03 22:14:55.000 247 22491.56 184.96 41507.18 47590.85 2024-09-03 22:14:56.000 247 22491.58 184.97 41507.24 88888.00 2024-09-03 22:14:57.000 247 22491.53 184.98 41507.18 88888.00 2024-09-03 22:14:58.000 247 22491.48 184.96 41507.10 88888.00 2024-09-03 22:14:59.000 247 22491.47 184.94 41507.04 88888.00 2024-09-03 22:15:00.000 247 22491.51 184.93 41506.96 47590.85 2024-09-03 22:15:01.000 247 22491.55 184.90 41506.89 88888.00 2024-09-03 22:15:02.000 247 22491.56 184.88 41506.93 88888.00 2024-09-03 22:15:03.000 247 22491.57 184.90 41507.00 88888.00 2024-09-03 22:15:04.000 247 22491.61 184.95 41507.04 88888.00 2024-09-03 22:15:05.000 247 22491.63 184.95 41507.01 47590.84 2024-09-03 22:15:06.000 247 22491.61 184.92 41506.98 88888.00 2024-09-03 22:15:07.000 247 22491.64 184.95 41507.02 88888.00 2024-09-03 22:15:08.000 247 22491.66 185.00 41507.04 88888.00 2024-09-03 22:15:09.000 247 22491.66 184.95 41506.98 88888.00 2024-09-03 22:15:10.000 247 22491.67 184.85 41506.94 47590.87 2024-09-03 22:15:11.000 247 22491.67 184.79 41506.95 88888.00 2024-09-03 22:15:12.000 247 22491.67 184.80 41506.98 88888.00 2024-09-03 22:15:13.000 247 22491.68 184.90 41507.06 88888.00 2024-09-03 22:15:14.000 247 22491.70 185.00 41507.07 88888.00 2024-09-03 22:15:15.000 247 22491.73 185.02 41507.01 47590.86 2024-09-03 22:15:16.000 247 22491.76 184.98 41506.94 88888.00 2024-09-03 22:15:17.000 247 22491.78 184.97 41506.89 88888.00 2024-09-03 22:15:18.000 247 22491.83 184.99 41506.89 88888.00 2024-09-03 22:15:19.000 247 22491.88 185.01 41506.91 88888.00 2024-09-03 22:15:20.000 247 22491.85 184.99 41506.91 47590.89 2024-09-03 22:15:21.000 247 22491.77 184.91 41506.86 88888.00 2024-09-03 22:15:22.000 247 22491.74 184.84 41506.82 88888.00 2024-09-03 22:15:23.000 247 22491.79 184.86 41506.84 88888.00 2024-09-03 22:15:24.000 247 22491.83 184.93 41506.86 88888.00 2024-09-03 22:15:25.000 247 22491.80 184.98 41506.84 47590.93 2024-09-03 22:15:26.000 247 22491.74 184.92 41506.81 88888.00 2024-09-03 22:15:27.000 247 22491.71 184.80 41506.82 88888.00 2024-09-03 22:15:28.000 247 22491.69 184.71 41506.86 88888.00 2024-09-03 22:15:29.000 247 22491.67 184.72 41506.85 88888.00 2024-09-03 22:15:30.000 247 22491.66 184.78 41506.80 47590.92 2024-09-03 22:15:31.000 247 22491.68 184.80 41506.78 88888.00 2024-09-03 22:15:32.000 247 22491.71 184.77 41506.74 88888.00 2024-09-03 22:15:33.000 247 22491.70 184.74 41506.70 88888.00 2024-09-03 22:15:34.000 247 22491.70 184.73 41506.70 88888.00 2024-09-03 22:15:35.000 247 22491.75 184.79 41506.78 47590.95 2024-09-03 22:15:36.000 247 22491.80 184.84 41506.89 88888.00 2024-09-03 22:15:37.000 247 22491.77 184.83 41506.97 88888.00 2024-09-03 22:15:38.000 247 22491.73 184.80 41507.00 88888.00 2024-09-03 22:15:39.000 247 22491.76 184.78 41506.98 88888.00 2024-09-03 22:15:40.000 247 22491.81 184.79 41506.93 47590.97 2024-09-03 22:15:41.000 247 22491.82 184.79 41506.86 88888.00 2024-09-03 22:15:42.000 247 22491.77 184.74 41506.81 88888.00 2024-09-03 22:15:43.000 247 22491.77 184.70 41506.81 88888.00 2024-09-03 22:15:44.000 247 22491.85 184.74 41506.89 88888.00 2024-09-03 22:15:45.000 247 22491.88 184.77 41506.98 47590.94 2024-09-03 22:15:46.000 247 22491.80 184.74 41506.98 88888.00 2024-09-03 22:15:47.000 247 22491.71 184.70 41506.89 88888.00 2024-09-03 22:15:48.000 247 22491.72 184.68 41506.81 88888.00 2024-09-03 22:15:49.000 247 22491.81 184.68 41506.78 88888.00 2024-09-03 22:15:50.000 247 22491.87 184.68 41506.81 47590.91 2024-09-03 22:15:51.000 247 22491.86 184.66 41506.90 88888.00 2024-09-03 22:15:52.000 247 22491.81 184.67 41506.95 88888.00 2024-09-03 22:15:53.000 247 22491.80 184.71 41506.94 88888.00 2024-09-03 22:15:54.000 247 22491.82 184.73 41507.02 88888.00 2024-09-03 22:15:55.000 247 22491.84 184.72 41507.11 47590.98 2024-09-03 22:15:56.000 247 22491.86 184.67 41507.09 88888.00 2024-09-03 22:15:57.000 247 22491.92 184.66 41507.02 88888.00 2024-09-03 22:15:58.000 247 22491.94 184.67 41507.00 88888.00 2024-09-03 22:15:59.000 247 22491.85 184.67 41507.02 88888.00 2024-09-03 22:16:00.000 247 22491.80 184.65 41507.02 47590.96 2024-09-03 22:16:01.000 247 22491.83 184.62 41507.06 88888.00 2024-09-03 22:16:02.000 247 22491.84 184.64 41507.10 88888.00 2024-09-03 22:16:03.000 247 22491.82 184.67 41507.07 88888.00 2024-09-03 22:16:04.000 247 22491.83 184.68 41507.02 88888.00 2024-09-03 22:16:05.000 247 22491.88 184.65 41507.04 47590.93 2024-09-03 22:16:06.000 247 22491.94 184.65 41507.11 88888.00 2024-09-03 22:16:07.000 247 22491.97 184.67 41507.12 88888.00 2024-09-03 22:16:08.000 247 22491.95 184.69 41507.03 88888.00 2024-09-03 22:16:09.000 247 22491.92 184.68 41506.99 88888.00 2024-09-03 22:16:10.000 247 22491.90 184.64 41507.07 47590.98 2024-09-03 22:16:11.000 247 22491.91 184.62 41507.11 88888.00 2024-09-03 22:16:12.000 247 22491.92 184.63 41507.07 88888.00 2024-09-03 22:16:13.000 247 22491.89 184.66 41507.08 88888.00 2024-09-03 22:16:14.000 247 22491.84 184.67 41507.10 88888.00 2024-09-03 22:16:15.000 247 22491.81 184.62 41507.09 47590.98 2024-09-03 22:16:16.000 247 22491.81 184.54 41507.08 88888.00 2024-09-03 22:16:17.000 247 22491.84 184.48 41507.14 88888.00 2024-09-03 22:16:18.000 247 22491.86 184.50 41507.26 88888.00 2024-09-03 22:16:19.000 247 22491.88 184.54 41507.34 88888.00 2024-09-03 22:16:20.000 247 22491.85 184.55 41507.31 47590.98 2024-09-03 22:16:21.000 247 22491.83 184.54 41507.24 88888.00 2024-09-03 22:16:22.000 247 22491.85 184.54 41507.23 88888.00 2024-09-03 22:16:23.000 247 22491.90 184.54 41507.18 88888.00 2024-09-03 22:16:24.000 247 22491.93 184.56 41507.12 88888.00 2024-09-03 22:16:25.000 247 22491.94 184.55 41507.17 47590.98 2024-09-03 22:16:26.000 247 22491.86 184.50 41507.20 88888.00 2024-09-03 22:16:27.000 247 22491.79 184.44 41507.15 88888.00 2024-09-03 22:16:28.000 247 22491.85 184.42 41507.13 88888.00 2024-09-03 22:16:29.000 247 22491.92 184.45 41507.12 88888.00 2024-09-03 22:16:30.000 247 22491.91 184.48 41507.12 47590.98 2024-09-03 22:16:31.000 247 22491.89 184.50 41507.15 88888.00 2024-09-03 22:16:32.000 247 22491.87 184.49 41507.16 88888.00 2024-09-03 22:16:33.000 247 22491.83 184.49 41507.14 88888.00 2024-09-03 22:16:34.000 247 22491.85 184.52 41507.11 88888.00 2024-09-03 22:16:35.000 247 22491.90 184.55 41507.09 47590.98 2024-09-03 22:16:36.000 247 22491.90 184.56 41507.08 88888.00 2024-09-03 22:16:37.000 247 22491.89 184.55 41507.09 88888.00 2024-09-03 22:16:38.000 247 22491.96 184.54 41507.13 88888.00 2024-09-03 22:16:39.000 247 22492.02 184.55 41507.18 88888.00 2024-09-03 22:16:40.000 247 22491.98 184.55 41507.18 47590.99 2024-09-03 22:16:41.000 247 22491.94 184.56 41507.18 88888.00 2024-09-03 22:16:42.000 247 22491.95 184.58 41507.19 88888.00 2024-09-03 22:16:43.000 247 22491.98 184.63 41507.21 88888.00 2024-09-03 22:16:44.000 247 22491.98 184.65 41507.20 88888.00 2024-09-03 22:16:45.000 247 22491.92 184.66 41507.12 47590.98 2024-09-03 22:16:46.000 247 22491.84 184.63 41507.07 88888.00 2024-09-03 22:16:47.000 247 22491.81 184.60 41507.17 88888.00 2024-09-03 22:16:48.000 247 22491.84 184.56 41507.23 88888.00 2024-09-03 22:16:49.000 247 22491.88 184.53 41507.23 88888.00 2024-09-03 22:16:50.000 247 22491.85 184.53 41507.26 47591.01 2024-09-03 22:16:51.000 247 22491.82 184.55 41507.30 88888.00 2024-09-03 22:16:52.000 247 22491.85 184.53 41507.31 88888.00 2024-09-03 22:16:53.000 247 22491.87 184.51 41507.32 88888.00 2024-09-03 22:16:54.000 247 22491.85 184.54 41507.31 88888.00 2024-09-03 22:16:55.000 247 22491.84 184.55 41507.31 47591.03 2024-09-03 22:16:56.000 247 22491.84 184.49 41507.31 88888.00 2024-09-03 22:16:57.000 247 22491.81 184.47 41507.29 88888.00 2024-09-03 22:16:58.000 247 22491.79 184.53 41507.27 88888.00 2024-09-03 22:16:59.000 247 22491.80 184.56 41507.22 88888.00 2024-09-03 22:17:00.000 247 22491.80 184.53 41507.15 47591.02 2024-09-03 22:17:01.000 247 22491.82 184.51 41507.12 88888.00 2024-09-03 22:17:02.000 247 22491.81 184.50 41507.13 88888.00 2024-09-03 22:17:03.000 247 22491.77 184.53 41507.15 88888.00 2024-09-03 22:17:04.000 247 22491.76 184.58 41507.18 88888.00 2024-09-03 22:17:05.000 247 22491.78 184.56 41507.11 47591.01 2024-09-03 22:17:06.000 247 22491.79 184.52 41507.03 88888.00 2024-09-03 22:17:07.000 247 22491.81 184.51 41507.00 88888.00 2024-09-03 22:17:08.000 247 22491.83 184.52 41507.04 88888.00 2024-09-03 22:17:09.000 247 22491.83 184.56 41507.11 88888.00 2024-09-03 22:17:10.000 247 22491.82 184.61 41507.13 47591.04 2024-09-03 22:17:11.000 247 22491.85 184.60 41507.07 88888.00 2024-09-03 22:17:12.000 247 22491.87 184.57 41507.03 88888.00 2024-09-03 22:17:13.000 247 22491.85 184.58 41507.08 88888.00 2024-09-03 22:17:14.000 247 22491.84 184.60 41507.16 88888.00 2024-09-03 22:17:15.000 247 22491.85 184.58 41507.17 47591.04 2024-09-03 22:17:16.000 247 22491.85 184.59 41507.15 88888.00 2024-09-03 22:17:17.000 247 22491.86 184.64 41507.16 88888.00 2024-09-03 22:17:18.000 247 22491.91 184.66 41507.18 88888.00 2024-09-03 22:17:19.000 247 22491.96 184.60 41507.18 88888.00 2024-09-03 22:17:20.000 247 22491.93 184.52 41507.18 47591.04 2024-09-03 22:17:21.000 247 22491.82 184.46 41507.15 88888.00 2024-09-03 22:17:22.000 247 22491.77 184.44 41507.12 88888.00 2024-09-03 22:17:23.000 247 22491.86 184.50 41507.18 88888.00 2024-09-03 22:17:24.000 247 22491.98 184.54 41507.29 88888.00 2024-09-03 22:17:25.000 247 22492.04 184.53 41507.32 47591.05 2024-09-03 22:17:26.000 247 22492.01 184.51 41507.25 88888.00 2024-09-03 22:17:27.000 247 22491.94 184.49 41507.18 88888.00 2024-09-03 22:17:28.000 247 22491.94 184.50 41507.17 88888.00 2024-09-03 22:17:29.000 247 22491.97 184.53 41507.19 88888.00 2024-09-03 22:17:30.000 247 22491.94 184.52 41507.19 47591.06 2024-09-03 22:17:31.000 247 22491.88 184.46 41507.15 88888.00 2024-09-03 22:17:32.000 247 22491.86 184.44 41507.14 88888.00 2024-09-03 22:17:33.000 247 22491.91 184.47 41507.18 88888.00 2024-09-03 22:17:34.000 247 22491.97 184.48 41507.23 88888.00 2024-09-03 22:17:35.000 247 22491.96 184.45 41507.26 47591.03 2024-09-03 22:17:36.000 247 22491.89 184.44 41507.27 88888.00 2024-09-03 22:17:37.000 247 22491.86 184.47 41507.27 88888.00 2024-09-03 22:17:38.000 247 22491.86 184.47 41507.23 88888.00 2024-09-03 22:17:39.000 247 22491.86 184.44 41507.23 88888.00 2024-09-03 22:17:40.000 247 22491.87 184.43 41507.22 47591.09 2024-09-03 22:17:41.000 247 22491.94 184.41 41507.18 88888.00 2024-09-03 22:17:42.000 247 22492.00 184.38 41507.12 88888.00 2024-09-03 22:17:43.000 247 22492.03 184.36 41507.11 88888.00 2024-09-03 22:17:44.000 247 22492.03 184.37 41507.08 88888.00 2024-09-03 22:17:45.000 247 22492.00 184.40 41507.03 47591.07 2024-09-03 22:17:46.000 247 22491.96 184.41 41507.01 88888.00 2024-09-03 22:17:47.000 247 22491.96 184.39 41506.98 88888.00 2024-09-03 22:17:48.000 247 22491.99 184.38 41506.99 88888.00 2024-09-03 22:17:49.000 247 22491.97 184.37 41507.07 88888.00 2024-09-03 22:17:50.000 247 22491.89 184.40 41507.14 47591.03 2024-09-03 22:17:51.000 247 22491.82 184.45 41507.14 88888.00 2024-09-03 22:17:52.000 247 22491.81 184.45 41507.04 88888.00 2024-09-03 22:17:53.000 247 22491.86 184.47 41506.99 88888.00 2024-09-03 22:17:54.000 247 22491.91 184.51 41507.05 88888.00 2024-09-03 22:17:55.000 247 22491.85 184.49 41507.14 47591.03 2024-09-03 22:17:56.000 247 22491.80 184.46 41507.17 88888.00 2024-09-03 22:17:57.000 247 22491.83 184.45 41507.16 88888.00 2024-09-03 22:17:58.000 247 22491.85 184.44 41507.15 88888.00 2024-09-03 22:17:59.000 247 22491.85 184.45 41507.12 88888.00 2024-09-03 22:18:00.000 247 22491.88 184.48 41507.07 47591.04 2024-09-03 22:18:01.000 247 22491.90 184.51 41507.03 88888.00 2024-09-03 22:18:02.000 247 22491.88 184.56 41507.06 88888.00 2024-09-03 22:18:03.000 247 22491.89 184.56 41507.11 88888.00 2024-09-03 22:18:04.000 247 22491.93 184.50 41507.12 88888.00 2024-09-03 22:18:05.000 247 22491.95 184.40 41507.09 47591.08 2024-09-03 22:18:06.000 247 22491.98 184.36 41507.05 88888.00 2024-09-03 22:18:07.000 247 22492.01 184.40 41507.06 88888.00 2024-09-03 22:18:08.000 247 22492.02 184.44 41507.09 88888.00 2024-09-03 22:18:09.000 247 22492.00 184.43 41507.11 88888.00 2024-09-03 22:18:10.000 247 22491.98 184.42 41507.20 47591.10 2024-09-03 22:18:11.000 247 22491.94 184.41 41507.29 88888.00 2024-09-03 22:18:12.000 247 22491.92 184.40 41507.23 88888.00 2024-09-03 22:18:13.000 247 22491.93 184.37 41507.13 88888.00 2024-09-03 22:18:14.000 247 22491.94 184.37 41507.16 88888.00 2024-09-03 22:18:15.000 247 22491.95 184.39 41507.29 47591.10 2024-09-03 22:18:16.000 247 22491.93 184.37 41507.29 88888.00 2024-09-03 22:18:17.000 247 22491.91 184.30 41507.18 88888.00 2024-09-03 22:18:18.000 247 22491.93 184.30 41507.14 88888.00 2024-09-03 22:18:19.000 247 22491.94 184.37 41507.18 88888.00 2024-09-03 22:18:20.000 247 22491.95 184.40 41507.19 47591.13 2024-09-03 22:18:21.000 247 22492.02 184.43 41507.18 88888.00 2024-09-03 22:18:22.000 247 22492.07 184.44 41507.14 88888.00 2024-09-03 22:18:23.000 247 22492.02 184.41 41507.12 88888.00 2024-09-03 22:18:24.000 247 22491.96 184.41 41507.15 88888.00 2024-09-03 22:18:25.000 247 22491.94 184.41 41507.15 47591.13 2024-09-03 22:18:26.000 247 22491.99 184.45 41507.16 88888.00 2024-09-03 22:18:27.000 247 22492.03 184.53 41507.18 88888.00 2024-09-03 22:18:28.000 247 22492.02 184.55 41507.17 88888.00 2024-09-03 22:18:29.000 247 22491.97 184.49 41507.18 88888.00 2024-09-03 22:18:30.000 247 22491.94 184.47 41507.16 47591.12 2024-09-03 22:18:31.000 247 22491.93 184.47 41507.06 88888.00 2024-09-03 22:18:32.000 247 22491.90 184.43 41507.01 88888.00 2024-09-03 22:18:33.000 247 22491.87 184.37 41507.07 88888.00 2024-09-03 22:18:34.000 247 22491.90 184.34 41507.13 88888.00 2024-09-03 22:18:35.000 247 22491.94 184.36 41507.14 47591.12 2024-09-03 22:18:36.000 247 22491.94 184.36 41507.17 88888.00 2024-09-03 22:18:37.000 247 22491.90 184.33 41507.23 88888.00 2024-09-03 22:18:38.000 247 22491.86 184.34 41507.25 88888.00 2024-09-03 22:18:39.000 247 22491.85 184.37 41507.18 88888.00 2024-09-03 22:18:40.000 247 22491.88 184.37 41507.10 47591.09 2024-09-03 22:18:41.000 247 22491.86 184.35 41507.06 88888.00 2024-09-03 22:18:42.000 247 22491.82 184.34 41507.05 88888.00 2024-09-03 22:18:43.000 247 22491.83 184.35 41507.06 88888.00 2024-09-03 22:18:44.000 247 22491.91 184.39 41507.05 88888.00 2024-09-03 22:18:45.000 247 22491.95 184.44 41507.03 47591.05 2024-09-03 22:18:46.000 247 22491.91 184.43 41507.04 88888.00 2024-09-03 22:18:47.000 247 22491.85 184.38 41507.03 88888.00 2024-09-03 22:18:48.000 247 22491.85 184.35 41507.01 88888.00 2024-09-03 22:18:49.000 247 22491.85 184.37 41506.99 88888.00 2024-09-03 22:18:50.000 247 22491.82 184.41 41506.97 47591.06 2024-09-03 22:18:51.000 247 22491.80 184.43 41506.99 88888.00 2024-09-03 22:18:52.000 247 22491.84 184.44 41507.09 88888.00 2024-09-03 22:18:53.000 247 22491.89 184.44 41507.15 88888.00 2024-09-03 22:18:54.000 247 22491.90 184.43 41507.10 88888.00 2024-09-03 22:18:55.000 247 22491.89 184.39 41507.02 47591.03 2024-09-03 22:18:56.000 247 22491.88 184.34 41507.06 88888.00 2024-09-03 22:18:57.000 247 22491.87 184.31 41507.11 88888.00 2024-09-03 22:18:58.000 247 22491.86 184.30 41507.04 88888.00 2024-09-03 22:18:59.000 247 22491.84 184.34 41507.03 88888.00 2024-09-03 22:19:00.000 247 22491.80 184.43 41507.16 47591.06 2024-09-03 22:19:01.000 247 22491.74 184.47 41507.29 88888.00 2024-09-03 22:19:02.000 247 22491.71 184.41 41507.27 88888.00 2024-09-03 22:19:03.000 247 22491.72 184.34 41507.15 88888.00 2024-09-03 22:19:04.000 247 22491.75 184.34 41507.06 88888.00 2024-09-03 22:19:05.000 247 22491.78 184.38 41507.06 47591.06 2024-09-03 22:19:06.000 247 22491.79 184.38 41507.13 88888.00 2024-09-03 22:19:07.000 247 22491.75 184.32 41507.18 88888.00 2024-09-03 22:19:08.000 247 22491.72 184.34 41507.18 88888.00 2024-09-03 22:19:09.000 247 22491.73 184.43 41507.18 88888.00 2024-09-03 22:19:10.000 247 22491.75 184.47 41507.19 47591.03 2024-09-03 22:19:11.000 247 22491.77 184.44 41507.21 88888.00 2024-09-03 22:19:12.000 247 22491.80 184.39 41507.25 88888.00 2024-09-03 22:19:13.000 247 22491.84 184.34 41507.26 88888.00 2024-09-03 22:19:14.000 247 22491.86 184.37 41507.21 88888.00 2024-09-03 22:19:15.000 247 22491.87 184.42 41507.16 47591.04 2024-09-03 22:19:16.000 247 22491.86 184.38 41507.16 88888.00 2024-09-03 22:19:17.000 247 22491.84 184.29 41507.21 88888.00 2024-09-03 22:19:18.000 247 22491.85 184.29 41507.28 88888.00 2024-09-03 22:19:19.000 247 22491.91 184.38 41507.31 88888.00 2024-09-03 22:19:20.000 247 22491.93 184.46 41507.33 47591.00 2024-09-03 22:19:21.000 247 22491.86 184.47 41507.34 88888.00 2024-09-03 22:19:22.000 247 22491.74 184.43 41507.33 88888.00 2024-09-03 22:19:23.000 247 22491.67 184.39 41507.30 88888.00 2024-09-03 22:19:24.000 247 22491.66 184.37 41507.32 88888.00 2024-09-03 22:19:25.000 247 22491.70 184.38 41507.38 47591.03 2024-09-03 22:19:26.000 247 22491.79 184.36 41507.40 88888.00 2024-09-03 22:19:27.000 247 22491.83 184.34 41507.31 88888.00 2024-09-03 22:19:28.000 247 22491.80 184.35 41507.19 88888.00 2024-09-03 22:19:29.000 247 22491.76 184.35 41507.16 88888.00 2024-09-03 22:19:30.000 247 22491.76 184.34 41507.21 47590.99 2024-09-03 22:19:31.000 247 22491.78 184.33 41507.30 88888.00 2024-09-03 22:19:32.000 247 22491.81 184.36 41507.36 88888.00 2024-09-03 22:19:33.000 247 22491.80 184.47 41507.39 88888.00 2024-09-03 22:19:34.000 247 22491.76 184.56 41507.40 88888.00 2024-09-03 22:19:35.000 247 22491.73 184.54 41507.37 47591.01 2024-09-03 22:19:36.000 247 22491.71 184.43 41507.31 88888.00 2024-09-03 22:19:37.000 247 22491.68 184.31 41507.29 88888.00 2024-09-03 22:19:38.000 247 22491.70 184.27 41507.26 88888.00 2024-09-03 22:19:39.000 247 22491.74 184.30 41507.21 88888.00 2024-09-03 22:19:40.000 247 22491.75 184.33 41507.18 47590.99 2024-09-03 22:19:41.000 247 22491.75 184.34 41507.18 88888.00 2024-09-03 22:19:42.000 247 22491.81 184.37 41507.22 88888.00 2024-09-03 22:19:43.000 247 22491.85 184.40 41507.22 88888.00 2024-09-03 22:19:44.000 247 22491.82 184.39 41507.21 88888.00 2024-09-03 22:19:45.000 247 22491.77 184.37 41507.21 47590.98 2024-09-03 22:19:46.000 247 22491.72 184.31 41507.17 88888.00 2024-09-03 22:19:47.000 247 22491.69 184.25 41507.12 88888.00 2024-09-03 22:19:48.000 247 22491.72 184.22 41507.10 88888.00 2024-09-03 22:19:49.000 247 22491.77 184.23 41507.10 88888.00 2024-09-03 22:19:50.000 247 22491.79 184.28 41507.10 47591.00 2024-09-03 22:19:51.000 247 22491.75 184.33 41507.07 88888.00 2024-09-03 22:19:52.000 247 22491.74 184.34 41507.03 88888.00 2024-09-03 22:19:53.000 247 22491.77 184.29 41507.04 88888.00 2024-09-03 22:19:54.000 247 22491.74 184.26 41507.10 88888.00 2024-09-03 22:19:55.000 247 22491.68 184.26 41507.12 47590.99 2024-09-03 22:19:56.000 247 22491.65 184.26 41507.07 88888.00 2024-09-03 22:19:57.000 247 22491.64 184.30 41507.00 88888.00 2024-09-03 22:19:58.000 247 22491.69 184.35 41506.98 88888.00 2024-09-03 22:19:59.000 247 22491.76 184.37 41506.98 88888.00 2024-09-03 22:20:00.000 247 22491.75 184.40 41506.96 47590.99 2024-09-03 22:20:01.000 247 22491.72 184.45 41506.98 88888.00 2024-09-03 22:20:02.000 247 22491.74 184.43 41506.98 88888.00 2024-09-03 22:20:03.000 247 22491.78 184.40 41506.96 88888.00 2024-09-03 22:20:04.000 247 22491.79 184.43 41506.94 88888.00 2024-09-03 22:20:05.000 247 22491.74 184.44 41506.96 47590.98 2024-09-03 22:20:06.000 247 22491.66 184.43 41507.04 88888.00 2024-09-03 22:20:07.000 247 22491.61 184.47 41507.14 88888.00 2024-09-03 22:20:08.000 247 22491.65 184.49 41507.14 88888.00 2024-09-03 22:20:09.000 247 22491.74 184.44 41507.05 88888.00 2024-09-03 22:20:10.000 247 22491.75 184.39 41507.02 47591.01 2024-09-03 22:20:11.000 247 22491.70 184.37 41507.06 88888.00 2024-09-03 22:20:12.000 247 22491.69 184.40 41507.13 88888.00 2024-09-03 22:20:13.000 247 22491.72 184.46 41507.16 88888.00 2024-09-03 22:20:14.000 247 22491.76 184.46 41507.15 88888.00 2024-09-03 22:20:15.000 247 22491.74 184.44 41507.14 47590.97 2024-09-03 22:20:16.000 247 22491.65 184.41 41507.09 88888.00 2024-09-03 22:20:17.000 247 22491.58 184.37 41507.02 88888.00 2024-09-03 22:20:18.000 247 22491.55 184.34 41507.02 88888.00 2024-09-03 22:20:19.000 247 22491.52 184.37 41507.07 88888.00 2024-09-03 22:20:20.000 247 22491.56 184.41 41507.12 47590.98 2024-09-03 22:20:21.000 247 22491.65 184.38 41507.10 88888.00 2024-09-03 22:20:22.000 247 22491.73 184.35 41507.02 88888.00 2024-09-03 22:20:23.000 247 22491.78 184.41 41507.01 88888.00 2024-09-03 22:20:24.000 247 22491.79 184.42 41507.10 88888.00 2024-09-03 22:20:25.000 247 22491.78 184.35 41507.19 47591.02 2024-09-03 22:20:26.000 247 22491.77 184.30 41507.21 88888.00 2024-09-03 22:20:27.000 247 22491.76 184.29 41507.16 88888.00 2024-09-03 22:20:28.000 247 22491.80 184.32 41507.12 88888.00 2024-09-03 22:20:29.000 247 22491.85 184.42 41507.14 88888.00 2024-09-03 22:20:30.000 247 22491.82 184.50 41507.18 47591.01 2024-09-03 22:20:31.000 247 22491.75 184.51 41507.22 88888.00 2024-09-03 22:20:32.000 247 22491.74 184.52 41507.20 88888.00 2024-09-03 22:20:33.000 247 22491.80 184.50 41507.14 88888.00 2024-09-03 22:20:34.000 247 22491.82 184.46 41507.12 88888.00 2024-09-03 22:20:35.000 247 22491.78 184.45 41507.11 47591.02 2024-09-03 22:20:36.000 247 22491.76 184.46 41507.10 88888.00 2024-09-03 22:20:37.000 247 22491.83 184.46 41507.14 88888.00 2024-09-03 22:20:38.000 247 22491.90 184.46 41507.21 88888.00 2024-09-03 22:20:39.000 247 22491.92 184.48 41507.26 88888.00 2024-09-03 22:20:40.000 247 22491.88 184.48 41507.25 47591.02 2024-09-03 22:20:41.000 247 22491.84 184.46 41507.15 88888.00 2024-09-03 22:20:42.000 247 22491.81 184.45 41507.06 88888.00 2024-09-03 22:20:43.000 247 22491.82 184.48 41507.06 88888.00 2024-09-03 22:20:44.000 247 22491.88 184.48 41507.14 88888.00 2024-09-03 22:20:45.000 247 22491.93 184.48 41507.18 47591.03 2024-09-03 22:20:46.000 247 22491.93 184.53 41507.18 88888.00 2024-09-03 22:20:47.000 247 22491.91 184.56 41507.16 88888.00 2024-09-03 22:20:48.000 247 22491.89 184.53 41507.15 88888.00 2024-09-03 22:20:49.000 247 22491.89 184.51 41507.13 88888.00 2024-09-03 22:20:50.000 247 22491.92 184.51 41507.12 47590.99 2024-09-03 22:20:51.000 247 22491.95 184.51 41507.10 88888.00 2024-09-03 22:20:52.000 247 22491.92 184.50 41507.14 88888.00 2024-09-03 22:20:53.000 247 22491.87 184.46 41507.18 88888.00 2024-09-03 22:20:54.000 247 22491.88 184.40 41507.13 88888.00 2024-09-03 22:20:55.000 247 22491.93 184.38 41507.05 47591.00 2024-09-03 22:20:56.000 247 22491.97 184.45 41507.06 88888.00 2024-09-03 22:20:57.000 247 22491.97 184.54 41507.13 88888.00 2024-09-03 22:20:58.000 247 22491.92 184.57 41507.14 88888.00 2024-09-03 22:20:59.000 247 22491.84 184.56 41507.11 88888.00 2024-09-03 22:21:00.000 247 22491.78 184.55 41507.08 47591.02 2024-09-03 22:21:01.000 247 22491.73 184.51 41507.05 88888.00 2024-09-03 22:21:02.000 247 22491.74 184.46 41507.05 88888.00 2024-09-03 22:21:03.000 247 22491.83 184.43 41507.09 88888.00 2024-09-03 22:21:04.000 247 22491.90 184.44 41507.12 88888.00 2024-09-03 22:21:05.000 247 22491.86 184.50 41507.11 47591.01 2024-09-03 22:21:06.000 247 22491.84 184.57 41507.10 88888.00 2024-09-03 22:21:07.000 247 22491.90 184.63 41507.10 88888.00 2024-09-03 22:21:08.000 247 22491.91 184.61 41507.10 88888.00 2024-09-03 22:21:09.000 247 22491.86 184.56 41507.09 88888.00 2024-09-03 22:21:10.000 247 22491.80 184.56 41507.10 47591.03 2024-09-03 22:21:11.000 247 22491.76 184.59 41507.11 88888.00 2024-09-03 22:21:12.000 247 22491.75 184.60 41507.11 88888.00 2024-09-03 22:21:13.000 247 22491.72 184.60 41507.20 88888.00 2024-09-03 22:21:14.000 247 22491.71 184.60 41507.35 88888.00 2024-09-03 22:21:15.000 247 22491.78 184.58 41507.41 47590.98 2024-09-03 22:21:16.000 247 22491.87 184.57 41507.34 88888.00 2024-09-03 22:21:17.000 247 22491.89 184.56 41507.24 88888.00 2024-09-03 22:21:18.000 247 22491.85 184.52 41507.20 88888.00 2024-09-03 22:21:19.000 247 22491.80 184.52 41507.24 88888.00 2024-09-03 22:21:20.000 247 22491.79 184.56 41507.29 47591.04 2024-09-03 22:21:21.000 247 22491.78 184.62 41507.34 88888.00 2024-09-03 22:21:22.000 247 22491.73 184.65 41507.38 88888.00 2024-09-03 22:21:23.000 247 22491.72 184.67 41507.35 88888.00 2024-09-03 22:21:24.000 247 22491.73 184.66 41507.31 88888.00 2024-09-03 22:21:25.000 247 22491.70 184.61 41507.25 47590.99 2024-09-03 22:21:26.000 247 22491.66 184.53 41507.20 88888.00 2024-09-03 22:21:27.000 247 22491.71 184.50 41507.18 88888.00 2024-09-03 22:21:28.000 247 22491.78 184.51 41507.22 88888.00 2024-09-03 22:21:29.000 247 22491.83 184.54 41507.27 88888.00 2024-09-03 22:21:30.000 247 22491.85 184.58 41507.27 47591.02 2024-09-03 22:21:31.000 247 22491.77 184.59 41507.23 88888.00 2024-09-03 22:21:32.000 247 22491.67 184.56 41507.23 88888.00 2024-09-03 22:21:33.000 247 22491.72 184.53 41507.30 88888.00 2024-09-03 22:21:34.000 247 22491.81 184.49 41507.31 88888.00 2024-09-03 22:21:35.000 247 22491.85 184.49 41507.32 47591.01 2024-09-03 22:21:36.000 247 22491.88 184.54 41507.32 88888.00 2024-09-03 22:21:37.000 247 22491.89 184.58 41507.28 88888.00 2024-09-03 22:21:38.000 247 22491.84 184.61 41507.27 88888.00 2024-09-03 22:21:39.000 247 22491.77 184.65 41507.31 88888.00 2024-09-03 22:21:40.000 247 22491.73 184.67 41507.30 47591.01 2024-09-03 22:21:41.000 247 22491.69 184.64 41507.23 88888.00 2024-09-03 22:21:42.000 247 22491.68 184.63 41507.18 88888.00 2024-09-03 22:21:43.000 247 22491.73 184.65 41507.15 88888.00 2024-09-03 22:21:44.000 247 22491.82 184.64 41507.16 88888.00 2024-09-03 22:21:45.000 247 22491.84 184.59 41507.20 47591.03 2024-09-03 22:21:46.000 247 22491.79 184.57 41507.26 88888.00 2024-09-03 22:21:47.000 247 22491.77 184.64 41507.29 88888.00 2024-09-03 22:21:48.000 247 22491.82 184.75 41507.27 88888.00 2024-09-03 22:21:49.000 247 22491.88 184.80 41507.24 88888.00 2024-09-03 22:21:50.000 247 22491.85 184.76 41507.20 47591.01 2024-09-03 22:21:51.000 247 22491.81 184.72 41507.15 88888.00 2024-09-03 22:21:52.000 247 22491.81 184.73 41507.15 88888.00 2024-09-03 22:21:53.000 247 22491.82 184.73 41507.15 88888.00 2024-09-03 22:21:54.000 247 22491.82 184.70 41507.11 88888.00 2024-09-03 22:21:55.000 247 22491.80 184.72 41507.11 47591.01 2024-09-03 22:21:56.000 247 22491.77 184.80 41507.15 88888.00 2024-09-03 22:21:57.000 247 22491.77 184.84 41507.12 88888.00 2024-09-03 22:21:58.000 247 22491.79 184.77 41507.03 88888.00 2024-09-03 22:21:59.000 247 22491.81 184.68 41507.00 88888.00 2024-09-03 22:22:00.000 247 22491.79 184.61 41507.01 47591.02 2024-09-03 22:22:01.000 247 22491.80 184.61 41507.02 88888.00 2024-09-03 22:22:02.000 247 22491.89 184.68 41507.05 88888.00 2024-09-03 22:22:03.000 247 22491.99 184.78 41507.09 88888.00 2024-09-03 22:22:04.000 247 22491.98 184.81 41507.11 88888.00 2024-09-03 22:22:05.000 247 22491.90 184.75 41507.11 47591.04 2024-09-03 22:22:06.000 247 22491.85 184.69 41507.08 88888.00 2024-09-03 22:22:07.000 247 22491.86 184.71 41507.02 88888.00 2024-09-03 22:22:08.000 247 22491.85 184.76 41507.02 88888.00 2024-09-03 22:22:09.000 247 22491.82 184.78 41507.10 88888.00 2024-09-03 22:22:10.000 247 22491.78 184.78 41507.22 47591.01 2024-09-03 22:22:11.000 247 22491.73 184.79 41507.32 88888.00 2024-09-03 22:22:12.000 247 22491.72 184.76 41507.32 88888.00 2024-09-03 22:22:13.000 247 22491.72 184.73 41507.27 88888.00 2024-09-03 22:22:14.000 247 22491.71 184.74 41507.25 88888.00 2024-09-03 22:22:15.000 247 22491.73 184.74 41507.22 47591.04 2024-09-03 22:22:16.000 247 22491.76 184.72 41507.15 88888.00 2024-09-03 22:22:17.000 247 22491.76 184.68 41507.11 88888.00 2024-09-03 22:22:18.000 247 22491.74 184.66 41507.15 88888.00 2024-09-03 22:22:19.000 247 22491.73 184.71 41507.27 88888.00 2024-09-03 22:22:20.000 247 22491.75 184.75 41507.35 47591.05 2024-09-03 22:22:21.000 247 22491.81 184.72 41507.30 88888.00 2024-09-03 22:22:22.000 247 22491.82 184.74 41507.18 88888.00 2024-09-03 22:22:23.000 247 22491.78 184.79 41507.10 88888.00 2024-09-03 22:22:24.000 247 22491.76 184.81 41507.11 88888.00 2024-09-03 22:22:25.000 247 22491.76 184.77 41507.08 47590.98 2024-09-03 22:22:26.000 247 22491.78 184.73 41507.00 88888.00 2024-09-03 22:22:27.000 247 22491.81 184.72 41507.00 88888.00 2024-09-03 22:22:28.000 247 22491.82 184.72 41507.12 88888.00 2024-09-03 22:22:29.000 247 22491.79 184.75 41507.21 88888.00 2024-09-03 22:22:30.000 247 22491.78 184.83 41507.21 47590.99 2024-09-03 22:22:31.000 247 22491.79 184.85 41507.15 88888.00 2024-09-03 22:22:32.000 247 22491.73 184.78 41507.04 88888.00 2024-09-03 22:22:33.000 247 22491.67 184.75 41506.96 88888.00 2024-09-03 22:22:34.000 247 22491.67 184.75 41506.95 88888.00 2024-09-03 22:22:35.000 247 22491.68 184.73 41506.98 47590.97 2024-09-03 22:22:36.000 247 22491.66 184.73 41507.08 88888.00 2024-09-03 22:22:37.000 247 22491.65 184.73 41507.22 88888.00 2024-09-03 22:22:38.000 247 22491.63 184.74 41507.27 88888.00 2024-09-03 22:22:39.000 247 22491.64 184.78 41507.18 88888.00 2024-09-03 22:22:40.000 247 22491.65 184.82 41507.07 47590.99 2024-09-03 22:22:41.000 247 22491.62 184.79 41507.00 88888.00 2024-09-03 22:22:42.000 247 22491.53 184.75 41506.98 88888.00 2024-09-03 22:22:43.000 247 22491.50 184.76 41506.98 88888.00 2024-09-03 22:22:44.000 247 22491.59 184.81 41506.97 88888.00 2024-09-03 22:22:45.000 247 22491.67 184.84 41506.97 47590.98 2024-09-03 22:22:46.000 247 22491.69 184.83 41507.04 88888.00 2024-09-03 22:22:47.000 247 22491.75 184.85 41507.11 88888.00 2024-09-03 22:22:48.000 247 22491.76 184.88 41507.13 88888.00 2024-09-03 22:22:49.000 247 22491.72 184.85 41507.12 88888.00 2024-09-03 22:22:50.000 247 22491.76 184.80 41507.16 47591.02 2024-09-03 22:22:51.000 247 22491.81 184.79 41507.18 88888.00 2024-09-03 22:22:52.000 247 22491.78 184.80 41507.17 88888.00 2024-09-03 22:22:53.000 247 22491.68 184.76 41507.18 88888.00 2024-09-03 22:22:54.000 247 22491.62 184.73 41507.21 88888.00 2024-09-03 22:22:55.000 247 22491.67 184.77 41507.23 47590.99 2024-09-03 22:22:56.000 247 22491.76 184.81 41507.22 88888.00 2024-09-03 22:22:57.000 247 22491.77 184.81 41507.23 88888.00 2024-09-03 22:22:58.000 247 22491.74 184.83 41507.28 88888.00 2024-09-03 22:22:59.000 247 22491.73 184.86 41507.27 88888.00 2024-09-03 22:23:00.000 247 22491.71 184.83 41507.18 47590.98 2024-09-03 22:23:01.000 247 22491.72 184.80 41507.13 88888.00 2024-09-03 22:23:02.000 247 22491.73 184.83 41507.19 88888.00 2024-09-03 22:23:03.000 247 22491.66 184.83 41507.29 88888.00 2024-09-03 22:23:04.000 247 22491.55 184.78 41507.29 88888.00 2024-09-03 22:23:05.000 247 22491.57 184.76 41507.22 47590.98 2024-09-03 22:23:06.000 247 22491.66 184.79 41507.18 88888.00 2024-09-03 22:23:07.000 247 22491.70 184.82 41507.19 88888.00 2024-09-03 22:23:08.000 247 22491.69 184.81 41507.22 88888.00 2024-09-03 22:23:09.000 247 22491.73 184.79 41507.21 88888.00 2024-09-03 22:23:10.000 247 22491.78 184.78 41507.14 47590.99 2024-09-03 22:23:11.000 247 22491.73 184.77 41507.13 88888.00 2024-09-03 22:23:12.000 247 22491.65 184.83 41507.18 88888.00 2024-09-03 22:23:13.000 247 22491.67 184.90 41507.19 88888.00 2024-09-03 22:23:14.000 247 22491.69 184.91 41507.17 88888.00 2024-09-03 22:23:15.000 247 22491.66 184.85 41507.15 47591.00 2024-09-03 22:23:16.000 247 22491.66 184.74 41507.08 88888.00 2024-09-03 22:23:17.000 247 22491.72 184.65 41507.03 88888.00 2024-09-03 22:23:18.000 247 22491.76 184.69 41507.10 88888.00 2024-09-03 22:23:19.000 247 22491.80 184.77 41507.16 88888.00 2024-09-03 22:23:20.000 247 22491.77 184.74 41507.16 47591.01 2024-09-03 22:23:21.000 247 22491.68 184.66 41507.16 88888.00 2024-09-03 22:23:22.000 247 22491.68 184.64 41507.16 88888.00 2024-09-03 22:23:23.000 247 22491.77 184.71 41507.16 88888.00 2024-09-03 22:23:24.000 247 22491.81 184.77 41507.16 88888.00 2024-09-03 22:23:25.000 247 22491.78 184.79 41507.14 47591.07 2024-09-03 22:23:26.000 247 22491.73 184.83 41507.15 88888.00 2024-09-03 22:23:27.000 247 22491.72 184.88 41507.16 88888.00 2024-09-03 22:23:28.000 247 22491.71 184.87 41507.15 88888.00 2024-09-03 22:23:29.000 247 22491.66 184.82 41507.15 88888.00 2024-09-03 22:23:30.000 247 22491.59 184.79 41507.15 47591.01 2024-09-03 22:23:31.000 247 22491.60 184.77 41507.13 88888.00 2024-09-03 22:23:32.000 247 22491.71 184.72 41507.10 88888.00 2024-09-03 22:23:33.000 247 22491.81 184.72 41507.13 88888.00 2024-09-03 22:23:34.000 247 22491.79 184.76 41507.21 88888.00 2024-09-03 22:23:35.000 247 22491.70 184.76 41507.26 47591.05 2024-09-03 22:23:36.000 247 22491.67 184.77 41507.32 88888.00 2024-09-03 22:23:37.000 247 22491.73 184.80 41507.36 88888.00 2024-09-03 22:23:38.000 247 22491.78 184.77 41507.31 88888.00 2024-09-03 22:23:39.000 247 22491.79 184.74 41507.27 88888.00 2024-09-03 22:23:40.000 247 22491.80 184.75 41507.27 47591.04 2024-09-03 22:23:41.000 247 22491.79 184.76 41507.20 88888.00 2024-09-03 22:23:42.000 247 22491.80 184.79 41507.13 88888.00 2024-09-03 22:23:43.000 247 22491.79 184.84 41507.13 88888.00 2024-09-03 22:23:44.000 247 22491.77 184.90 41507.18 88888.00 2024-09-03 22:23:45.000 247 22491.76 184.89 41507.27 47591.08 2024-09-03 22:23:46.000 247 22491.76 184.82 41507.28 88888.00 2024-09-03 22:23:47.000 247 22491.74 184.75 41507.18 88888.00 2024-09-03 22:23:48.000 247 22491.73 184.72 41507.14 88888.00 2024-09-03 22:23:49.000 247 22491.76 184.76 41507.18 88888.00 2024-09-03 22:23:50.000 247 22491.80 184.83 41507.17 47591.09 2024-09-03 22:23:51.000 247 22491.80 184.92 41507.11 88888.00 2024-09-03 22:23:52.000 247 22491.77 184.94 41507.06 88888.00 2024-09-03 22:23:53.000 247 22491.76 184.88 41507.04 88888.00 2024-09-03 22:23:54.000 247 22491.78 184.85 41507.06 88888.00 2024-09-03 22:23:55.000 247 22491.80 184.88 41507.09 47591.08 2024-09-03 22:23:56.000 247 22491.83 184.93 41507.09 88888.00 2024-09-03 22:23:57.000 247 22491.85 184.91 41507.11 88888.00 2024-09-03 22:23:58.000 247 22491.86 184.87 41507.18 88888.00 2024-09-03 22:23:59.000 247 22491.88 184.85 41507.22 88888.00 2024-09-03 22:24:00.000 247 22491.90 184.84 41507.18 47591.11 2024-09-03 22:24:01.000 247 22491.90 184.84 41507.18 88888.00 2024-09-03 22:24:02.000 247 22491.84 184.82 41507.24 88888.00 2024-09-03 22:24:03.000 247 22491.80 184.76 41507.25 88888.00 2024-09-03 22:24:04.000 247 22491.84 184.73 41507.18 88888.00 2024-09-03 22:24:05.000 247 22491.90 184.77 41507.10 47591.08 2024-09-03 22:24:06.000 247 22491.88 184.79 41507.07 88888.00 2024-09-03 22:24:07.000 247 22491.85 184.79 41507.13 88888.00 2024-09-03 22:24:08.000 247 22491.88 184.82 41507.26 88888.00 2024-09-03 22:24:09.000 247 22491.91 184.83 41507.36 88888.00 2024-09-03 22:24:10.000 247 22491.90 184.84 41507.35 47591.10 2024-09-03 22:24:11.000 247 22491.85 184.84 41507.24 88888.00 2024-09-03 22:24:12.000 247 22491.82 184.79 41507.15 88888.00 2024-09-03 22:24:13.000 247 22491.81 184.78 41507.18 88888.00 2024-09-03 22:24:14.000 247 22491.85 184.81 41507.25 88888.00 2024-09-03 22:24:15.000 247 22491.87 184.82 41507.25 47591.08 2024-09-03 22:24:16.000 247 22491.85 184.81 41507.18 88888.00 2024-09-03 22:24:17.000 247 22491.85 184.77 41507.09 88888.00 2024-09-03 22:24:18.000 247 22491.87 184.77 41507.08 88888.00 2024-09-03 22:24:19.000 247 22491.88 184.77 41507.15 88888.00 2024-09-03 22:24:20.000 247 22491.89 184.74 41507.18 47591.08 2024-09-03 22:24:21.000 247 22491.92 184.78 41507.21 88888.00 2024-09-03 22:24:22.000 247 22491.90 184.85 41507.25 88888.00 2024-09-03 22:24:23.000 247 22491.91 184.82 41507.24 88888.00 2024-09-03 22:24:24.000 247 22491.93 184.75 41507.21 88888.00 2024-09-03 22:24:25.000 247 22491.90 184.72 41507.22 47591.10 2024-09-03 22:24:26.000 247 22491.92 184.71 41507.30 88888.00 2024-09-03 22:24:27.000 247 22491.99 184.70 41507.31 88888.00 2024-09-03 22:24:28.000 247 22492.04 184.69 41507.27 88888.00 2024-09-03 22:24:29.000 247 22492.01 184.67 41507.24 88888.00 2024-09-03 22:24:30.000 247 22491.95 184.67 41507.24 47591.12 2024-09-03 22:24:31.000 247 22491.96 184.72 41507.24 88888.00 2024-09-03 22:24:32.000 247 22491.98 184.79 41507.21 88888.00 2024-09-03 22:24:33.000 247 22491.96 184.84 41507.15 88888.00 2024-09-03 22:24:34.000 247 22491.96 184.84 41507.13 88888.00 2024-09-03 22:24:35.000 247 22492.00 184.85 41507.14 47591.14 2024-09-03 22:24:36.000 247 22491.95 184.81 41507.09 88888.00 2024-09-03 22:24:37.000 247 22491.85 184.74 41507.02 88888.00 2024-09-03 22:24:38.000 247 22491.84 184.72 41507.01 88888.00 2024-09-03 22:24:39.000 247 22491.87 184.72 41507.07 88888.00 2024-09-03 22:24:40.000 247 22491.89 184.71 41507.12 47591.16 2024-09-03 22:24:41.000 247 22491.91 184.72 41507.16 88888.00 2024-09-03 22:24:42.000 247 22491.92 184.78 41507.15 88888.00 2024-09-03 22:24:43.000 247 22491.94 184.82 41507.11 88888.00 2024-09-03 22:24:44.000 247 22491.97 184.81 41507.09 88888.00 2024-09-03 22:24:45.000 247 22491.96 184.78 41507.09 47591.12 2024-09-03 22:24:46.000 247 22491.96 184.76 41507.07 88888.00 2024-09-03 22:24:47.000 247 22491.97 184.75 41507.05 88888.00 2024-09-03 22:24:48.000 247 22491.96 184.73 41507.10 88888.00 2024-09-03 22:24:49.000 247 22491.93 184.75 41507.17 88888.00 2024-09-03 22:24:50.000 247 22491.90 184.77 41507.13 47591.15 2024-09-03 22:24:51.000 247 22491.87 184.77 41507.07 88888.00 2024-09-03 22:24:52.000 247 22491.89 184.73 41507.06 88888.00 2024-09-03 22:24:53.000 247 22491.92 184.68 41507.05 88888.00 2024-09-03 22:24:54.000 247 22491.94 184.66 41507.04 88888.00 2024-09-03 22:24:55.000 247 22491.97 184.71 41507.07 47591.13 2024-09-03 22:24:56.000 247 22492.01 184.80 41507.11 88888.00 2024-09-03 22:24:57.000 247 22492.04 184.85 41507.11 88888.00 2024-09-03 22:24:58.000 247 22492.04 184.79 41507.04 88888.00 2024-09-03 22:24:59.000 247 22492.04 184.73 41507.02 88888.00 2024-09-03 22:25:00.000 247 22492.07 184.69 41507.07 47591.17 2024-09-03 22:25:01.000 247 22492.07 184.65 41507.06 88888.00 2024-09-03 22:25:02.000 247 22492.03 184.63 41507.01 88888.00 2024-09-03 22:25:03.000 247 22492.00 184.62 41507.02 88888.00 2024-09-03 22:25:04.000 247 22491.95 184.61 41507.07 88888.00 2024-09-03 22:25:05.000 247 22491.97 184.64 41507.07 47591.20 2024-09-03 22:25:06.000 247 22492.05 184.69 41507.03 88888.00 2024-09-03 22:25:07.000 247 22492.11 184.67 41507.04 88888.00 2024-09-03 22:25:08.000 247 22492.13 184.58 41507.09 88888.00 2024-09-03 22:25:09.000 247 22492.16 184.53 41507.08 88888.00 2024-09-03 22:25:10.000 247 22492.15 184.53 41507.00 47591.20 2024-09-03 22:25:11.000 247 22492.09 184.49 41506.94 88888.00 2024-09-03 22:25:12.000 247 22492.03 184.49 41506.99 88888.00 2024-09-03 22:25:13.000 247 22492.05 184.57 41507.14 88888.00 2024-09-03 22:25:14.000 247 22492.07 184.62 41507.22 88888.00 2024-09-03 22:25:15.000 247 22492.07 184.59 41507.18 47591.21 2024-09-03 22:25:16.000 247 22492.04 184.56 41507.11 88888.00 2024-09-03 22:25:17.000 247 22492.00 184.56 41507.02 88888.00 2024-09-03 22:25:18.000 247 22491.94 184.55 41506.96 88888.00 2024-09-03 22:25:19.000 247 22491.91 184.53 41506.96 88888.00 2024-09-03 22:25:20.000 247 22491.92 184.52 41506.99 47591.20 2024-09-03 22:25:21.000 247 22491.99 184.50 41507.02 88888.00 2024-09-03 22:25:22.000 247 22492.07 184.50 41507.04 88888.00 2024-09-03 22:25:23.000 247 22492.06 184.54 41507.05 88888.00 2024-09-03 22:25:24.000 247 22491.97 184.58 41507.06 88888.00 2024-09-03 22:25:25.000 247 22491.93 184.61 41507.11 47591.20 2024-09-03 22:25:26.000 247 22491.97 184.61 41507.10 88888.00 2024-09-03 22:25:27.000 247 22491.99 184.59 41507.04 88888.00 2024-09-03 22:25:28.000 247 22491.97 184.57 41507.02 88888.00 2024-09-03 22:25:29.000 247 22491.95 184.59 41507.05 88888.00 2024-09-03 22:25:30.000 247 22491.91 184.64 41507.05 47591.19 2024-09-03 22:25:31.000 247 22491.84 184.65 41507.05 88888.00 2024-09-03 22:25:32.000 247 22491.77 184.62 41507.09 88888.00 2024-09-03 22:25:33.000 247 22491.74 184.59 41507.14 88888.00 2024-09-03 22:25:34.000 247 22491.77 184.58 41507.09 88888.00 2024-09-03 22:25:35.000 247 22491.81 184.56 41507.02 47591.16 2024-09-03 22:25:36.000 247 22491.84 184.52 41507.06 88888.00 2024-09-03 22:25:37.000 247 22491.84 184.48 41507.14 88888.00 2024-09-03 22:25:38.000 247 22491.90 184.49 41507.22 88888.00 2024-09-03 22:25:39.000 247 22491.94 184.53 41507.30 88888.00 2024-09-03 22:25:40.000 247 22491.87 184.53 41507.32 47591.16 2024-09-03 22:25:41.000 247 22491.82 184.55 41507.29 88888.00 2024-09-03 22:25:42.000 247 22491.82 184.59 41507.22 88888.00 2024-09-03 22:25:43.000 247 22491.78 184.62 41507.16 88888.00 2024-09-03 22:25:44.000 247 22491.73 184.67 41507.15 88888.00 2024-09-03 22:25:45.000 247 22491.76 184.64 41507.13 47591.19 2024-09-03 22:25:46.000 247 22491.78 184.50 41507.07 88888.00 2024-09-03 22:25:47.000 247 22491.78 184.46 41507.07 88888.00 2024-09-03 22:25:48.000 247 22491.81 184.56 41507.14 88888.00 2024-09-03 22:25:49.000 247 22491.84 184.63 41507.17 88888.00 2024-09-03 22:25:50.000 247 22491.87 184.55 41507.12 47591.19 2024-09-03 22:25:51.000 247 22491.88 184.42 41507.03 88888.00 2024-09-03 22:25:52.000 247 22491.86 184.32 41506.98 88888.00 2024-09-03 22:25:53.000 247 22491.86 184.29 41507.02 88888.00 2024-09-03 22:25:54.000 247 22491.88 184.33 41507.09 88888.00 2024-09-03 22:25:55.000 247 22491.90 184.42 41507.13 47591.16 2024-09-03 22:25:56.000 247 22491.88 184.48 41507.14 88888.00 2024-09-03 22:25:57.000 247 22491.85 184.48 41507.15 88888.00 2024-09-03 22:25:58.000 247 22491.88 184.48 41507.13 88888.00 2024-09-03 22:25:59.000 247 22491.92 184.46 41507.05 88888.00 2024-09-03 22:26:00.000 247 22491.90 184.43 41507.02 47591.16 2024-09-03 22:26:01.000 247 22491.89 184.39 41507.06 88888.00 2024-09-03 22:26:02.000 247 22491.94 184.34 41507.09 88888.00 2024-09-03 22:26:03.000 247 22491.96 184.32 41507.11 88888.00 2024-09-03 22:26:04.000 247 22491.95 184.33 41507.16 88888.00 2024-09-03 22:26:05.000 247 22491.92 184.33 41507.21 47591.16 2024-09-03 22:26:06.000 247 22491.90 184.35 41507.25 88888.00 2024-09-03 22:26:07.000 247 22491.91 184.38 41507.22 88888.00 2024-09-03 22:26:08.000 247 22491.90 184.38 41507.11 88888.00 2024-09-03 22:26:09.000 247 22491.85 184.34 41507.02 88888.00 2024-09-03 22:26:10.000 247 22491.83 184.28 41507.03 47591.17 2024-09-03 22:26:11.000 247 22491.84 184.25 41507.06 88888.00 2024-09-03 22:26:12.000 247 22491.86 184.25 41507.07 88888.00 2024-09-03 22:26:13.000 247 22491.89 184.25 41507.06 88888.00 2024-09-03 22:26:14.000 247 22491.95 184.25 41507.00 88888.00 2024-09-03 22:26:15.000 247 22491.97 184.25 41506.97 47591.19 2024-09-03 22:26:16.000 247 22491.94 184.24 41507.06 88888.00 2024-09-03 22:26:17.000 247 22491.94 184.19 41507.16 88888.00 2024-09-03 22:26:18.000 247 22492.00 184.16 41507.15 88888.00 2024-09-03 22:26:19.000 247 22492.07 184.15 41507.13 88888.00 2024-09-03 22:26:20.000 247 22492.07 184.21 41507.13 47591.20 2024-09-03 22:26:21.000 247 22492.03 184.28 41507.14 88888.00 2024-09-03 22:26:22.000 247 22492.01 184.29 41507.16 88888.00 2024-09-03 22:26:23.000 247 22492.02 184.24 41507.15 88888.00 2024-09-03 22:26:24.000 247 22491.96 184.21 41507.08 88888.00 2024-09-03 22:26:25.000 247 22491.93 184.21 41507.07 47591.17 2024-09-03 22:26:26.000 247 22492.02 184.21 41507.16 88888.00 2024-09-03 22:26:27.000 247 22492.10 184.19 41507.21 88888.00 2024-09-03 22:26:28.000 247 22492.12 184.20 41507.21 88888.00 2024-09-03 22:26:29.000 247 22492.08 184.23 41507.19 88888.00 2024-09-03 22:26:30.000 247 22492.06 184.23 41507.20 47591.19 2024-09-03 22:26:31.000 247 22492.09 184.19 41507.26 88888.00 2024-09-03 22:26:32.000 247 22492.12 184.13 41507.27 88888.00 2024-09-03 22:26:33.000 247 22492.11 184.08 41507.17 88888.00 2024-09-03 22:26:34.000 247 22492.10 184.09 41507.05 88888.00 2024-09-03 22:26:35.000 247 22492.10 184.16 41506.99 47591.20 2024-09-03 22:26:36.000 247 22492.10 184.22 41507.01 88888.00 2024-09-03 22:26:37.000 247 22492.07 184.23 41507.05 88888.00 2024-09-03 22:26:38.000 247 22492.00 184.25 41507.07 88888.00 2024-09-03 22:26:39.000 247 22491.95 184.32 41507.09 88888.00 2024-09-03 22:26:40.000 247 22491.93 184.34 41507.09 47591.21 2024-09-03 22:26:41.000 247 22491.92 184.26 41507.07 88888.00 2024-09-03 22:26:42.000 247 22491.98 184.17 41507.08 88888.00 2024-09-03 22:26:43.000 247 22492.08 184.12 41507.07 88888.00 2024-09-03 22:26:44.000 247 22492.10 184.12 41507.05 88888.00 2024-09-03 22:26:45.000 247 22492.05 184.16 41507.11 47591.20 2024-09-03 22:26:46.000 247 22492.02 184.19 41507.23 88888.00 2024-09-03 22:26:47.000 247 22492.04 184.19 41507.31 88888.00 2024-09-03 22:26:48.000 247 22492.03 184.22 41507.29 88888.00 2024-09-03 22:26:49.000 247 22491.98 184.19 41507.21 88888.00 2024-09-03 22:26:50.000 247 22491.94 184.09 41507.10 47591.19 2024-09-03 22:26:51.000 247 22491.90 184.01 41506.96 88888.00 2024-09-03 22:26:52.000 247 22491.91 184.05 41506.93 88888.00 2024-09-03 22:26:53.000 247 22491.97 184.13 41507.02 88888.00 2024-09-03 22:26:54.000 247 22492.03 184.17 41507.08 88888.00 2024-09-03 22:26:55.000 247 22492.07 184.15 41507.09 47591.20 2024-09-03 22:26:56.000 247 22492.10 184.09 41507.11 88888.00 2024-09-03 22:26:57.000 247 22492.11 184.07 41507.11 88888.00 2024-09-03 22:26:58.000 247 22492.10 184.09 41507.09 88888.00 2024-09-03 22:26:59.000 247 22492.08 184.10 41507.10 88888.00 2024-09-03 22:27:00.000 247 22492.01 184.10 41507.10 47591.18 2024-09-03 22:27:01.000 247 22491.92 184.14 41507.07 88888.00 2024-09-03 22:27:02.000 247 22491.93 184.20 41507.07 88888.00 2024-09-03 22:27:03.000 247 22492.01 184.20 41507.08 88888.00 2024-09-03 22:27:04.000 247 22492.05 184.20 41507.09 88888.00 2024-09-03 22:27:05.000 247 22492.05 184.22 41507.09 47591.15 2024-09-03 22:27:06.000 247 22492.06 184.23 41507.13 88888.00 2024-09-03 22:27:07.000 247 22492.08 184.27 41507.21 88888.00 2024-09-03 22:27:08.000 247 22492.08 184.26 41507.27 88888.00 2024-09-03 22:27:09.000 247 22492.05 184.21 41507.31 88888.00 2024-09-03 22:27:10.000 247 22492.00 184.19 41507.34 47591.18 2024-09-03 22:27:11.000 247 22491.97 184.20 41507.31 88888.00 2024-09-03 22:27:12.000 247 22491.98 184.18 41507.25 88888.00 2024-09-03 22:27:13.000 247 22491.97 184.16 41507.20 88888.00 2024-09-03 22:27:14.000 247 22491.93 184.12 41507.19 88888.00 2024-09-03 22:27:15.000 247 22491.97 184.07 41507.22 47591.14 2024-09-03 22:27:16.000 247 22492.04 184.04 41507.21 88888.00 2024-09-03 22:27:17.000 247 22492.05 184.06 41507.16 88888.00 2024-09-03 22:27:18.000 247 22492.01 184.12 41507.17 88888.00 2024-09-03 22:27:19.000 247 22491.99 184.17 41507.27 88888.00 2024-09-03 22:27:20.000 247 22491.96 184.16 41507.32 47591.11 2024-09-03 22:27:21.000 247 22491.93 184.12 41507.31 88888.00 2024-09-03 22:27:22.000 247 22491.90 184.07 41507.22 88888.00 2024-09-03 22:27:23.000 247 22491.87 184.00 41507.14 88888.00 2024-09-03 22:27:24.000 247 22491.86 183.97 41507.09 88888.00 2024-09-03 22:27:25.000 247 22491.84 183.97 41507.02 47591.03 2024-09-03 22:27:26.000 247 22491.81 183.94 41507.01 88888.00 2024-09-03 22:27:27.000 247 22491.74 183.94 41507.04 88888.00 2024-09-03 22:27:28.000 247 22491.69 184.01 41507.05 88888.00 2024-09-03 22:27:29.000 247 22491.72 184.10 41507.05 88888.00 2024-09-03 22:27:30.000 247 22491.76 184.11 41507.04 47591.05 2024-09-03 22:27:31.000 247 22491.78 184.05 41507.00 88888.00 2024-09-03 22:27:32.000 247 22491.78 183.99 41506.93 88888.00 2024-09-03 22:27:33.000 247 22491.75 183.97 41506.88 88888.00 2024-09-03 22:27:34.000 247 22491.72 183.99 41506.94 88888.00 2024-09-03 22:27:35.000 247 22491.74 183.97 41507.06 47590.98 2024-09-03 22:27:36.000 247 22491.78 183.90 41507.06 88888.00 2024-09-03 22:27:37.000 247 22491.81 183.93 41507.03 88888.00 2024-09-03 22:27:38.000 247 22491.76 184.01 41507.07 88888.00 2024-09-03 22:27:39.000 247 22491.67 183.99 41507.11 88888.00 2024-09-03 22:27:40.000 247 22491.63 183.92 41507.06 47590.98 2024-09-03 22:27:41.000 247 22491.62 183.91 41507.02 88888.00 2024-09-03 22:27:42.000 247 22491.61 183.93 41507.04 88888.00 2024-09-03 22:27:43.000 247 22491.66 183.99 41507.10 88888.00 2024-09-03 22:27:44.000 247 22491.72 184.06 41507.16 88888.00 2024-09-03 22:27:45.000 247 22491.69 184.10 41507.21 47590.94 2024-09-03 22:27:46.000 247 22491.64 184.06 41507.23 88888.00 2024-09-03 22:27:47.000 247 22491.66 183.98 41507.20 88888.00 2024-09-03 22:27:48.000 247 22491.68 183.93 41507.15 88888.00 2024-09-03 22:27:49.000 247 22491.65 183.93 41507.14 88888.00 2024-09-03 22:27:50.000 247 22491.58 183.95 41507.18 47590.95 2024-09-03 22:27:51.000 247 22491.53 183.99 41507.30 88888.00 2024-09-03 22:27:52.000 247 22491.52 184.05 41507.38 88888.00 2024-09-03 22:27:53.000 247 22491.53 184.07 41507.30 88888.00 2024-09-03 22:27:54.000 247 22491.54 184.07 41507.18 88888.00 2024-09-03 22:27:55.000 247 22491.53 184.07 41507.15 47590.88 2024-09-03 22:27:56.000 247 22491.54 184.00 41507.20 88888.00 2024-09-03 22:27:57.000 247 22491.56 183.93 41507.24 88888.00 2024-09-03 22:27:58.000 247 22491.57 183.96 41507.26 88888.00 2024-09-03 22:27:59.000 247 22491.55 184.03 41507.25 88888.00 2024-09-03 22:28:00.000 247 22491.51 184.06 41507.23 47590.87 2024-09-03 22:28:01.000 247 22491.48 184.02 41507.20 88888.00 2024-09-03 22:28:02.000 247 22491.47 183.95 41507.16 88888.00 2024-09-03 22:28:03.000 247 22491.45 183.92 41507.11 88888.00 2024-09-03 22:28:04.000 247 22491.42 183.94 41507.09 88888.00 2024-09-03 22:28:05.000 247 22491.39 183.97 41507.09 47590.89 2024-09-03 22:28:06.000 247 22491.35 183.99 41507.08 88888.00 2024-09-03 22:28:07.000 247 22491.32 183.98 41507.11 88888.00 2024-09-03 22:28:08.000 247 22491.32 183.99 41507.15 88888.00 2024-09-03 22:28:09.000 247 22491.35 184.03 41507.14 88888.00 2024-09-03 22:28:10.000 247 22491.41 184.06 41507.11 47590.83 2024-09-03 22:28:11.000 247 22491.40 184.04 41507.07 88888.00 2024-09-03 22:28:12.000 247 22491.36 184.03 41507.02 88888.00 2024-09-03 22:28:13.000 247 22491.36 184.03 41507.00 88888.00 2024-09-03 22:28:14.000 247 22491.34 184.02 41507.03 88888.00 2024-09-03 22:28:15.000 247 22491.25 183.99 41507.03 47590.82 2024-09-03 22:28:16.000 247 22491.22 184.00 41507.04 88888.00 2024-09-03 22:28:17.000 247 22491.27 184.05 41507.11 88888.00 2024-09-03 22:28:18.000 247 22491.29 184.09 41507.15 88888.00 2024-09-03 22:28:19.000 247 22491.23 184.09 41507.14 88888.00 2024-09-03 22:28:20.000 247 22491.16 184.03 41507.10 47590.75 2024-09-03 22:28:21.000 247 22491.15 183.97 41507.06 88888.00 2024-09-03 22:28:22.000 247 22491.15 183.98 41507.07 88888.00 2024-09-03 22:28:23.000 247 22491.17 184.01 41507.10 88888.00 2024-09-03 22:28:24.000 247 22491.22 184.03 41507.14 88888.00 2024-09-03 22:28:25.000 247 22491.25 184.04 41507.17 47590.76 2024-09-03 22:28:26.000 247 22491.22 184.06 41507.14 88888.00 2024-09-03 22:28:27.000 247 22491.20 184.07 41507.12 88888.00 2024-09-03 22:28:28.000 247 22491.21 184.02 41507.13 88888.00 2024-09-03 22:28:29.000 247 22491.18 183.98 41507.12 88888.00 2024-09-03 22:28:30.000 247 22491.15 183.99 41507.12 47590.75 2024-09-03 22:28:31.000 247 22491.15 184.00 41507.14 88888.00 2024-09-03 22:28:32.000 247 22491.14 184.03 41507.15 88888.00 2024-09-03 22:28:33.000 247 22491.14 184.14 41507.14 88888.00 2024-09-03 22:28:34.000 247 22491.15 184.23 41507.13 88888.00 2024-09-03 22:28:35.000 247 22491.12 184.20 41507.15 47590.73 2024-09-03 22:28:36.000 247 22491.06 184.09 41507.15 88888.00 2024-09-03 22:28:37.000 247 22491.03 183.99 41507.13 88888.00 2024-09-03 22:28:38.000 247 22491.02 183.96 41507.12 88888.00 2024-09-03 22:28:39.000 247 22491.00 184.00 41507.11 88888.00 2024-09-03 22:28:40.000 247 22490.96 184.06 41507.11 47590.67 2024-09-03 22:28:41.000 247 22490.92 184.11 41507.14 88888.00 2024-09-03 22:28:42.000 247 22490.90 184.13 41507.20 88888.00 2024-09-03 22:28:43.000 247 22490.89 184.14 41507.27 88888.00 2024-09-03 22:28:44.000 247 22490.86 184.10 41507.29 88888.00 2024-09-03 22:28:45.000 247 22490.85 184.04 41507.27 47590.60 2024-09-03 22:28:46.000 247 22490.89 184.03 41507.30 88888.00 2024-09-03 22:28:47.000 247 22490.90 184.02 41507.35 88888.00 2024-09-03 22:28:48.000 247 22490.82 183.96 41507.29 88888.00 2024-09-03 22:28:49.000 247 22490.79 183.99 41507.18 88888.00 2024-09-03 22:28:50.000 247 22490.84 184.11 41507.14 47590.59 2024-09-03 22:28:51.000 247 22490.83 184.15 41507.13 88888.00 2024-09-03 22:28:52.000 247 22490.74 184.10 41507.15 88888.00 2024-09-03 22:28:53.000 247 22490.68 184.04 41507.18 88888.00 2024-09-03 22:28:54.000 247 22490.66 183.98 41507.15 88888.00 2024-09-03 22:28:55.000 247 22490.67 183.93 41507.06 47590.53 2024-09-03 22:28:56.000 247 22490.67 183.92 41507.02 88888.00 2024-09-03 22:28:57.000 247 22490.68 183.94 41507.10 88888.00 2024-09-03 22:28:58.000 247 22490.69 183.96 41507.18 88888.00 2024-09-03 22:28:59.000 247 22490.68 183.95 41507.14 88888.00 2024-09-03 22:29:00.000 247 22490.63 183.97 41507.07 47590.55 2024-09-03 22:29:01.000 247 22490.61 184.02 41507.11 88888.00 2024-09-03 22:29:02.000 247 22490.62 184.03 41507.17 88888.00 2024-09-03 22:29:03.000 247 22490.59 183.97 41507.16 88888.00 2024-09-03 22:29:04.000 247 22490.52 183.93 41507.08 88888.00 2024-09-03 22:29:05.000 247 22490.46 183.96 41507.02 47590.49 2024-09-03 22:29:06.000 247 22490.42 184.05 41507.01 88888.00 2024-09-03 22:29:07.000 247 22490.43 184.10 41507.07 88888.00 2024-09-03 22:29:08.000 247 22490.46 184.09 41507.12 88888.00 2024-09-03 22:29:09.000 247 22490.45 184.12 41507.12 88888.00 2024-09-03 22:29:10.000 247 22490.46 184.17 41507.14 47590.45 2024-09-03 22:29:11.000 247 22490.47 184.18 41507.16 88888.00 2024-09-03 22:29:12.000 247 22490.43 184.12 41507.13 88888.00 2024-09-03 22:29:13.000 247 22490.43 184.04 41507.07 88888.00 2024-09-03 22:29:14.000 247 22490.52 184.05 41507.05 88888.00 2024-09-03 22:29:15.000 247 22490.58 184.12 41507.08 47590.44 2024-09-03 22:29:16.000 247 22490.55 184.17 41507.13 88888.00 2024-09-03 22:29:17.000 247 22490.53 184.18 41507.18 88888.00 2024-09-03 22:29:18.000 247 22490.55 184.15 41507.15 88888.00 2024-09-03 22:29:19.000 247 22490.57 184.07 41507.06 88888.00 2024-09-03 22:29:20.000 247 22490.58 183.97 41507.05 47590.38 2024-09-03 22:29:21.000 247 22490.56 183.96 41507.15 88888.00 2024-09-03 22:29:22.000 247 22490.51 184.01 41507.20 88888.00 2024-09-03 22:29:23.000 247 22490.50 184.04 41507.15 88888.00 2024-09-03 22:29:24.000 247 22490.50 184.05 41507.09 88888.00 2024-09-03 22:29:25.000 247 22490.48 184.06 41507.06 47590.42 2024-09-03 22:29:26.000 247 22490.43 184.08 41507.09 88888.00 2024-09-03 22:29:27.000 247 22490.41 184.08 41507.14 88888.00 2024-09-03 22:29:28.000 247 22490.44 184.06 41507.13 88888.00 2024-09-03 22:29:29.000 247 22490.48 184.07 41507.10 88888.00 2024-09-03 22:29:30.000 247 22490.49 184.08 41507.08 47590.40 2024-09-03 22:29:31.000 247 22490.48 184.05 41507.06 88888.00 2024-09-03 22:29:32.000 247 22490.42 184.01 41507.07 88888.00 2024-09-03 22:29:33.000 247 22490.41 184.06 41507.16 88888.00 2024-09-03 22:29:34.000 247 22490.46 184.15 41507.23 88888.00 2024-09-03 22:29:35.000 247 22490.46 184.16 41507.14 47590.35 2024-09-03 22:29:36.000 247 22490.40 184.11 41507.02 88888.00 2024-09-03 22:29:37.000 247 22490.35 184.06 41506.99 88888.00 2024-09-03 22:29:38.000 247 22490.32 184.00 41507.01 88888.00 2024-09-03 22:29:39.000 247 22490.28 183.97 41507.11 88888.00 2024-09-03 22:29:40.000 247 22490.24 184.03 41507.23 47590.37 2024-09-03 22:29:41.000 247 22490.22 184.09 41507.28 88888.00 2024-09-03 22:29:42.000 247 22490.24 184.10 41507.27 88888.00 2024-09-03 22:29:43.000 247 22490.28 184.06 41507.23 88888.00 2024-09-03 22:29:44.000 247 22490.31 184.01 41507.18 88888.00 2024-09-03 22:29:45.000 247 22490.29 184.00 41507.15 47590.29 2024-09-03 22:29:46.000 247 22490.25 184.08 41507.13 88888.00 2024-09-03 22:29:47.000 247 22490.23 184.19 41507.11 88888.00 2024-09-03 22:29:48.000 247 22490.24 184.23 41507.18 88888.00 2024-09-03 22:29:49.000 247 22490.22 184.20 41507.27 88888.00 2024-09-03 22:29:50.000 247 22490.18 184.18 41507.29 47590.27 2024-09-03 22:29:51.000 247 22490.22 184.18 41507.23 88888.00 2024-09-03 22:29:52.000 247 22490.27 184.20 41507.16 88888.00 2024-09-03 22:29:53.000 247 22490.23 184.22 41507.11 88888.00 2024-09-03 22:29:54.000 247 22490.15 184.20 41507.04 88888.00 2024-09-03 22:29:55.000 247 22490.13 184.14 41506.91 47590.22 2024-09-03 22:29:56.000 247 22490.17 184.13 41506.94 88888.00 2024-09-03 22:29:57.000 247 22490.17 184.16 41507.10 88888.00 2024-09-03 22:29:58.000 247 22490.17 184.18 41507.17 88888.00 2024-09-03 22:29:59.000 247 22490.23 184.20 41507.18 88888.00 2024-09-03 22:30:00.000 247 22490.26 184.22 41507.18 47590.24 2024-09-03 22:30:01.000 247 22490.25 184.20 41507.18 88888.00 2024-09-03 22:30:02.000 247 22490.24 184.11 41507.12 88888.00 2024-09-03 22:30:03.000 247 22490.24 184.05 41507.02 88888.00 2024-09-03 22:30:04.000 247 22490.27 184.13 41507.00 88888.00 2024-09-03 22:30:05.000 247 22490.28 184.20 41507.06 47590.21 2024-09-03 22:30:06.000 247 22490.24 184.15 41507.11 88888.00 2024-09-03 22:30:07.000 247 22490.24 184.11 41507.05 88888.00 2024-09-03 22:30:08.000 247 22490.30 184.17 41506.99 88888.00 2024-09-03 22:30:09.000 247 22490.31 184.22 41507.04 88888.00 2024-09-03 22:30:10.000 247 22490.24 184.21 41507.12 47590.19 2024-09-03 22:30:11.000 247 22490.20 184.18 41507.11 88888.00 2024-09-03 22:30:12.000 247 22490.16 184.17 41507.04 88888.00 2024-09-03 22:30:13.000 247 22490.16 184.17 41507.06 88888.00 2024-09-03 22:30:14.000 247 22490.26 184.17 41507.16 88888.00 2024-09-03 22:30:15.000 247 22490.34 184.17 41507.21 47590.23 2024-09-03 22:30:16.000 247 22490.34 184.24 41507.23 88888.00 2024-09-03 22:30:17.000 247 22490.30 184.31 41507.23 88888.00 2024-09-03 22:30:18.000 247 22490.26 184.27 41507.21 88888.00 2024-09-03 22:30:19.000 247 22490.25 184.19 41507.18 88888.00 2024-09-03 22:30:20.000 247 22490.24 184.17 41507.15 47590.16 2024-09-03 22:30:21.000 247 22490.19 184.21 41507.16 88888.00 2024-09-03 22:30:22.000 247 22490.15 184.23 41507.24 88888.00 2024-09-03 22:30:23.000 247 22490.15 184.26 41507.26 88888.00 2024-09-03 22:30:24.000 247 22490.19 184.29 41507.20 88888.00 2024-09-03 22:30:25.000 247 22490.19 184.28 41507.18 47590.19 2024-09-03 22:30:26.000 247 22490.18 184.23 41507.19 88888.00 2024-09-03 22:30:27.000 247 22490.24 184.22 41507.24 88888.00 2024-09-03 22:30:28.000 247 22490.31 184.24 41507.31 88888.00 2024-09-03 22:30:29.000 247 22490.29 184.27 41507.33 88888.00 2024-09-03 22:30:30.000 247 22490.26 184.28 41507.33 47590.17 2024-09-03 22:30:31.000 247 22490.26 184.27 41507.31 88888.00 2024-09-03 22:30:32.000 247 22490.28 184.29 41507.27 88888.00 2024-09-03 22:30:33.000 247 22490.31 184.34 41507.26 88888.00 2024-09-03 22:30:34.000 247 22490.25 184.38 41507.21 88888.00 2024-09-03 22:30:35.000 247 22490.17 184.35 41507.14 47590.19 2024-09-03 22:30:36.000 247 22490.15 184.27 41507.15 88888.00 2024-09-03 22:30:37.000 247 22490.18 184.20 41507.19 88888.00 2024-09-03 22:30:38.000 247 22490.25 184.17 41507.19 88888.00 2024-09-03 22:30:39.000 247 22490.29 184.22 41507.21 88888.00 2024-09-03 22:30:40.000 247 22490.26 184.26 41507.27 47590.15 2024-09-03 22:30:41.000 247 22490.26 184.25 41507.36 88888.00 2024-09-03 22:30:42.000 247 22490.29 184.22 41507.44 88888.00 2024-09-03 22:30:43.000 247 22490.31 184.19 41507.43 88888.00 2024-09-03 22:30:44.000 247 22490.31 184.23 41507.42 88888.00 2024-09-03 22:30:45.000 247 22490.30 184.28 41507.40 47590.20 2024-09-03 22:30:46.000 247 22490.29 184.22 41507.32 88888.00 2024-09-03 22:30:47.000 247 22490.30 184.18 41507.27 88888.00 2024-09-03 22:30:48.000 247 22490.32 184.20 41507.27 88888.00 2024-09-03 22:30:49.000 247 22490.35 184.25 41507.31 88888.00 2024-09-03 22:30:50.000 247 22490.35 184.31 41507.31 47590.22 2024-09-03 22:30:51.000 247 22490.32 184.30 41507.22 88888.00 2024-09-03 22:30:52.000 247 22490.28 184.22 41507.11 88888.00 2024-09-03 22:30:53.000 247 22490.24 184.17 41507.06 88888.00 2024-09-03 22:30:54.000 247 22490.21 184.18 41507.11 88888.00 2024-09-03 22:30:55.000 247 22490.21 184.20 41507.18 47590.20 2024-09-03 22:30:56.000 247 22490.22 184.20 41507.25 88888.00 2024-09-03 22:30:57.000 247 22490.24 184.23 41507.29 88888.00 2024-09-03 22:30:58.000 247 22490.24 184.26 41507.29 88888.00 2024-09-03 22:30:59.000 247 22490.23 184.28 41507.25 88888.00 2024-09-03 22:31:00.000 247 22490.26 184.29 41507.21 47590.22 2024-09-03 22:31:01.000 247 22490.29 184.28 41507.21 88888.00 2024-09-03 22:31:02.000 247 22490.21 184.25 41507.22 88888.00 2024-09-03 22:31:03.000 247 22490.14 184.28 41507.23 88888.00 2024-09-03 22:31:04.000 247 22490.16 184.35 41507.23 88888.00 2024-09-03 22:31:05.000 247 22490.19 184.39 41507.21 47590.18 2024-09-03 22:31:06.000 247 22490.21 184.34 41507.18 88888.00 2024-09-03 22:31:07.000 247 22490.21 184.26 41507.11 88888.00 2024-09-03 22:31:08.000 247 22490.20 184.21 41507.05 88888.00 2024-09-03 22:31:09.000 247 22490.21 184.21 41507.03 88888.00 2024-09-03 22:31:10.000 247 22490.22 184.21 41507.04 47590.25 2024-09-03 22:31:11.000 247 22490.24 184.25 41507.11 88888.00 2024-09-03 22:31:12.000 247 22490.24 184.31 41507.23 88888.00 2024-09-03 22:31:13.000 247 22490.22 184.32 41507.27 88888.00 2024-09-03 22:31:14.000 247 22490.24 184.31 41507.22 88888.00 2024-09-03 22:31:15.000 247 22490.33 184.30 41507.23 47590.20 2024-09-03 22:31:16.000 247 22490.39 184.27 41507.22 88888.00 2024-09-03 22:31:17.000 247 22490.40 184.22 41507.17 88888.00 2024-09-03 22:31:18.000 247 22490.36 184.19 41507.17 88888.00 2024-09-03 22:31:19.000 247 22490.28 184.20 41507.23 88888.00 2024-09-03 22:31:20.000 247 22490.22 184.22 41507.28 47590.24 2024-09-03 22:31:21.000 247 22490.19 184.22 41507.26 88888.00 2024-09-03 22:31:22.000 247 22490.21 184.20 41507.18 88888.00 2024-09-03 22:31:23.000 247 22490.23 184.13 41507.07 88888.00 2024-09-03 22:31:24.000 247 22490.26 184.09 41507.01 88888.00 2024-09-03 22:31:25.000 247 22490.31 184.11 41507.03 47590.25 2024-09-03 22:31:26.000 247 22490.35 184.14 41507.06 88888.00 2024-09-03 22:31:27.000 247 22490.37 184.17 41507.01 88888.00 2024-09-03 22:31:28.000 247 22490.37 184.15 41506.99 88888.00 2024-09-03 22:31:29.000 247 22490.36 184.12 41507.07 88888.00 2024-09-03 22:31:30.000 247 22490.38 184.13 41507.14 47590.20 2024-09-03 22:31:31.000 247 22490.40 184.16 41507.14 88888.00 2024-09-03 22:31:32.000 247 22490.38 184.19 41507.14 88888.00 2024-09-03 22:31:33.000 247 22490.31 184.20 41507.11 88888.00 2024-09-03 22:31:34.000 247 22490.30 184.18 41507.04 88888.00 2024-09-03 22:31:35.000 247 22490.34 184.16 41507.02 47590.26 2024-09-03 22:31:36.000 247 22490.38 184.15 41507.07 88888.00 2024-09-03 22:31:37.000 247 22490.38 184.15 41507.11 88888.00 2024-09-03 22:31:38.000 247 22490.37 184.18 41507.13 88888.00 2024-09-03 22:31:39.000 247 22490.31 184.22 41507.16 88888.00 2024-09-03 22:31:40.000 247 22490.24 184.19 41507.12 47590.24 2024-09-03 22:31:41.000 247 22490.24 184.15 41507.05 88888.00 2024-09-03 22:31:42.000 247 22490.28 184.15 41507.02 88888.00 2024-09-03 22:31:43.000 247 22490.27 184.19 41507.00 88888.00 2024-09-03 22:31:44.000 247 22490.25 184.19 41506.96 88888.00 2024-09-03 22:31:45.000 247 22490.26 184.21 41506.98 47590.27 2024-09-03 22:31:46.000 247 22490.33 184.22 41507.05 88888.00 2024-09-03 22:31:47.000 247 22490.39 184.17 41507.08 88888.00 2024-09-03 22:31:48.000 247 22490.38 184.18 41507.08 88888.00 2024-09-03 22:31:49.000 247 22490.32 184.23 41507.11 88888.00 2024-09-03 22:31:50.000 247 22490.34 184.27 41507.16 47590.24 2024-09-03 22:31:51.000 247 22490.44 184.32 41507.16 88888.00 2024-09-03 22:31:52.000 247 22490.53 184.36 41507.17 88888.00 2024-09-03 22:31:53.000 247 22490.54 184.37 41507.23 88888.00 2024-09-03 22:31:54.000 247 22490.48 184.33 41507.28 88888.00 2024-09-03 22:31:55.000 247 22490.46 184.29 41507.23 47590.29 2024-09-03 22:31:56.000 247 22490.48 184.28 41507.11 88888.00 2024-09-03 22:31:57.000 247 22490.50 184.28 41507.07 88888.00 2024-09-03 22:31:58.000 247 22490.48 184.26 41507.11 88888.00 2024-09-03 22:31:59.000 247 22490.44 184.28 41507.11 88888.00 2024-09-03 22:32:00.000 247 22490.40 184.32 41507.06 47590.28 2024-09-03 22:32:01.000 247 22490.40 184.35 41507.02 88888.00 2024-09-03 22:32:02.000 247 22490.45 184.36 41506.98 88888.00 2024-09-03 22:32:03.000 247 22490.47 184.31 41506.94 88888.00 2024-09-03 22:32:04.000 247 22490.46 184.26 41506.95 88888.00 2024-09-03 22:32:05.000 247 22490.47 184.26 41506.98 47590.26 2024-09-03 22:32:06.000 247 22490.53 184.28 41506.96 88888.00 2024-09-03 22:32:07.000 247 22490.56 184.32 41506.91 88888.00 2024-09-03 22:32:08.000 247 22490.54 184.36 41506.88 88888.00 2024-09-03 22:32:09.000 247 22490.53 184.38 41506.88 88888.00 2024-09-03 22:32:10.000 247 22490.54 184.37 41506.94 47590.31 2024-09-03 22:32:11.000 247 22490.55 184.37 41507.01 88888.00 2024-09-03 22:32:12.000 247 22490.53 184.41 41507.02 88888.00 2024-09-03 22:32:13.000 247 22490.48 184.43 41507.01 88888.00 2024-09-03 22:32:14.000 247 22490.46 184.37 41507.00 88888.00 2024-09-03 22:32:15.000 247 22490.49 184.32 41507.00 47590.31 2024-09-03 22:32:16.000 247 22490.53 184.34 41507.02 88888.00 2024-09-03 22:32:17.000 247 22490.53 184.36 41507.02 88888.00 2024-09-03 22:32:18.000 247 22490.56 184.38 41507.03 88888.00 2024-09-03 22:32:19.000 247 22490.62 184.42 41507.02 88888.00 2024-09-03 22:32:20.000 247 22490.65 184.42 41506.93 47590.35 2024-09-03 22:32:21.000 247 22490.64 184.38 41506.85 88888.00 2024-09-03 22:32:22.000 247 22490.59 184.35 41506.84 88888.00 2024-09-03 22:32:23.000 247 22490.51 184.36 41506.89 88888.00 2024-09-03 22:32:24.000 247 22490.47 184.38 41506.96 88888.00 2024-09-03 22:32:25.000 247 22490.46 184.32 41506.94 47590.31 2024-09-03 22:32:26.000 247 22490.47 184.23 41506.88 88888.00 2024-09-03 22:32:27.000 247 22490.48 184.23 41506.92 88888.00 2024-09-03 22:32:28.000 247 22490.49 184.32 41506.99 88888.00 2024-09-03 22:32:29.000 247 22490.47 184.32 41506.95 88888.00 2024-09-03 22:32:30.000 247 22490.46 184.25 41506.83 47590.36 2024-09-03 22:32:31.000 247 22490.44 184.22 41506.82 88888.00 2024-09-03 22:32:32.000 247 22490.40 184.25 41506.93 88888.00 2024-09-03 22:32:33.000 247 22490.36 184.24 41506.99 88888.00 2024-09-03 22:32:34.000 247 22490.38 184.22 41506.97 88888.00 2024-09-03 22:32:35.000 247 22490.43 184.27 41506.98 47590.37 2024-09-03 22:32:36.000 247 22490.48 184.34 41507.02 88888.00 2024-09-03 22:32:37.000 247 22490.55 184.38 41507.01 88888.00 2024-09-03 22:32:38.000 247 22490.59 184.41 41506.97 88888.00 2024-09-03 22:32:39.000 247 22490.54 184.43 41506.96 88888.00 2024-09-03 22:32:40.000 247 22490.50 184.44 41506.98 47590.35 2024-09-03 22:32:41.000 247 22490.51 184.40 41506.97 88888.00 2024-09-03 22:32:42.000 247 22490.52 184.32 41506.95 88888.00 2024-09-03 22:32:43.000 247 22490.48 184.32 41506.96 88888.00 2024-09-03 22:32:44.000 247 22490.43 184.38 41506.98 88888.00 2024-09-03 22:32:45.000 247 22490.44 184.37 41507.02 47590.36 2024-09-03 22:32:46.000 247 22490.52 184.33 41507.04 88888.00 2024-09-03 22:32:47.000 247 22490.59 184.32 41507.01 88888.00 2024-09-03 22:32:48.000 247 22490.57 184.32 41506.97 88888.00 2024-09-03 22:32:49.000 247 22490.51 184.30 41506.94 88888.00 2024-09-03 22:32:50.000 247 22490.50 184.27 41506.90 47590.35 2024-09-03 22:32:51.000 247 22490.53 184.28 41506.87 88888.00 2024-09-03 22:32:52.000 247 22490.53 184.29 41506.89 88888.00 2024-09-03 22:32:53.000 247 22490.50 184.28 41506.99 88888.00 2024-09-03 22:32:54.000 247 22490.53 184.28 41507.12 88888.00 2024-09-03 22:32:55.000 247 22490.56 184.31 41507.13 47590.37 2024-09-03 22:32:56.000 247 22490.56 184.35 41507.05 88888.00 2024-09-03 22:32:57.000 247 22490.56 184.38 41507.01 88888.00 2024-09-03 22:32:58.000 247 22490.54 184.35 41506.96 88888.00 2024-09-03 22:32:59.000 247 22490.54 184.34 41506.88 88888.00 2024-09-03 22:33:00.000 247 22490.62 184.38 41506.87 47590.38 2024-09-03 22:33:01.000 247 22490.71 184.35 41506.94 88888.00 2024-09-03 22:33:02.000 247 22490.69 184.27 41506.98 88888.00 2024-09-03 22:33:03.000 247 22490.63 184.27 41507.01 88888.00 2024-09-03 22:33:04.000 247 22490.63 184.33 41506.98 88888.00 2024-09-03 22:33:05.000 247 22490.65 184.36 41506.90 47590.40 2024-09-03 22:33:06.000 247 22490.62 184.36 41506.88 88888.00 2024-09-03 22:33:07.000 247 22490.55 184.28 41506.89 88888.00 2024-09-03 22:33:08.000 247 22490.53 184.22 41506.93 88888.00 2024-09-03 22:33:09.000 247 22490.60 184.26 41506.94 88888.00 2024-09-03 22:33:10.000 247 22490.66 184.31 41506.96 47590.44 2024-09-03 22:33:11.000 247 22490.70 184.33 41507.04 88888.00 2024-09-03 22:33:12.000 247 22490.70 184.35 41507.06 88888.00 2024-09-03 22:33:13.000 247 22490.65 184.34 41506.94 88888.00 2024-09-03 22:33:14.000 247 22490.60 184.29 41506.80 88888.00 2024-09-03 22:33:15.000 247 22490.59 184.26 41506.78 47590.40 2024-09-03 22:33:16.000 247 22490.60 184.29 41506.90 88888.00 2024-09-03 22:33:17.000 247 22490.59 184.33 41507.04 88888.00 2024-09-03 22:33:18.000 247 22490.51 184.32 41507.05 88888.00 2024-09-03 22:33:19.000 247 22490.47 184.29 41507.05 88888.00 2024-09-03 22:33:20.000 247 22490.54 184.33 41507.11 47590.45 2024-09-03 22:33:21.000 247 22490.66 184.40 41507.12 88888.00 2024-09-03 22:33:22.000 247 22490.72 184.42 41507.10 88888.00 2024-09-03 22:33:23.000 247 22490.71 184.36 41507.11 88888.00 2024-09-03 22:33:24.000 247 22490.67 184.30 41507.13 88888.00 2024-09-03 22:33:25.000 247 22490.67 184.26 41507.12 47590.41 2024-09-03 22:33:26.000 247 22490.67 184.26 41507.08 88888.00 2024-09-03 22:33:27.000 247 22490.62 184.31 41507.05 88888.00 2024-09-03 22:33:28.000 247 22490.61 184.36 41507.05 88888.00 2024-09-03 22:33:29.000 247 22490.66 184.37 41507.02 88888.00 2024-09-03 22:33:30.000 247 22490.71 184.35 41506.97 47590.45 2024-09-03 22:33:31.000 247 22490.73 184.30 41506.97 88888.00 2024-09-03 22:33:32.000 247 22490.74 184.28 41507.03 88888.00 2024-09-03 22:33:33.000 247 22490.74 184.31 41507.08 88888.00 2024-09-03 22:33:34.000 247 22490.72 184.31 41507.06 88888.00 2024-09-03 22:33:35.000 247 22490.73 184.33 41507.03 47590.45 2024-09-03 22:33:36.000 247 22490.79 184.38 41507.07 88888.00 2024-09-03 22:33:37.000 247 22490.81 184.39 41507.11 88888.00 2024-09-03 22:33:38.000 247 22490.76 184.40 41507.05 88888.00 2024-09-03 22:33:39.000 247 22490.71 184.43 41506.99 88888.00 2024-09-03 22:33:40.000 247 22490.68 184.41 41506.94 47590.49 2024-09-03 22:33:41.000 247 22490.65 184.37 41506.88 88888.00 2024-09-03 22:33:42.000 247 22490.61 184.34 41506.86 88888.00 2024-09-03 22:33:43.000 247 22490.60 184.31 41506.91 88888.00 2024-09-03 22:33:44.000 247 22490.68 184.32 41507.01 88888.00 2024-09-03 22:33:45.000 247 22490.78 184.35 41507.07 47590.51 2024-09-03 22:33:46.000 247 22490.86 184.41 41507.07 88888.00 2024-09-03 22:33:47.000 247 22490.88 184.45 41507.07 88888.00 2024-09-03 22:33:48.000 247 22490.84 184.41 41507.07 88888.00 2024-09-03 22:33:49.000 247 22490.77 184.32 41507.02 88888.00 2024-09-03 22:33:50.000 247 22490.77 184.28 41507.00 47590.51 2024-09-03 22:33:51.000 247 22490.85 184.30 41507.05 88888.00 2024-09-03 22:33:52.000 247 22490.90 184.38 41507.07 88888.00 2024-09-03 22:33:53.000 247 22490.85 184.47 41507.07 88888.00 2024-09-03 22:33:54.000 247 22490.78 184.50 41507.09 88888.00 2024-09-03 22:33:55.000 247 22490.73 184.49 41507.13 47590.55 2024-09-03 22:33:56.000 247 22490.69 184.44 41507.15 88888.00 2024-09-03 22:33:57.000 247 22490.71 184.37 41507.13 88888.00 2024-09-03 22:33:58.000 247 22490.76 184.34 41507.07 88888.00 2024-09-03 22:33:59.000 247 22490.81 184.33 41507.04 88888.00 2024-09-03 22:34:00.000 247 22490.84 184.33 41507.12 47590.56 2024-09-03 22:34:01.000 247 22490.84 184.35 41507.15 88888.00 2024-09-03 22:34:02.000 247 22490.80 184.37 41507.06 88888.00 2024-09-03 22:34:03.000 247 22490.78 184.41 41507.00 88888.00 2024-09-03 22:34:04.000 247 22490.76 184.47 41507.02 88888.00 2024-09-03 22:34:05.000 247 22490.72 184.47 41507.06 47590.55 2024-09-03 22:34:06.000 247 22490.72 184.39 41507.06 88888.00 2024-09-03 22:34:07.000 247 22490.79 184.34 41507.10 88888.00 2024-09-03 22:34:08.000 247 22490.83 184.37 41507.14 88888.00 2024-09-03 22:34:09.000 247 22490.85 184.40 41507.11 88888.00 2024-09-03 22:34:10.000 247 22490.86 184.40 41507.09 47590.54 2024-09-03 22:34:11.000 247 22490.83 184.40 41507.15 88888.00 2024-09-03 22:34:12.000 247 22490.77 184.40 41507.20 88888.00 2024-09-03 22:34:13.000 247 22490.73 184.35 41507.15 88888.00 2024-09-03 22:34:14.000 247 22490.71 184.26 41507.09 88888.00 2024-09-03 22:34:15.000 247 22490.72 184.23 41507.12 47590.56 2024-09-03 22:34:16.000 247 22490.73 184.28 41507.12 88888.00 2024-09-03 22:34:17.000 247 22490.74 184.32 41507.07 88888.00 2024-09-03 22:34:18.000 247 22490.74 184.32 41507.01 88888.00 2024-09-03 22:34:19.000 247 22490.78 184.31 41506.99 88888.00 2024-09-03 22:34:20.000 247 22490.81 184.31 41507.07 47590.60 2024-09-03 22:34:21.000 247 22490.77 184.27 41507.12 88888.00 2024-09-03 22:34:22.000 247 22490.72 184.25 41507.05 88888.00 2024-09-03 22:34:23.000 247 22490.71 184.28 41507.00 88888.00 2024-09-03 22:34:24.000 247 22490.73 184.33 41507.04 88888.00 2024-09-03 22:34:25.000 247 22490.76 184.33 41507.09 47590.55 2024-09-03 22:34:26.000 247 22490.76 184.28 41507.12 88888.00 2024-09-03 22:34:27.000 247 22490.76 184.26 41507.11 88888.00 2024-09-03 22:34:28.000 247 22490.78 184.28 41507.07 88888.00 2024-09-03 22:34:29.000 247 22490.73 184.26 41507.03 88888.00 2024-09-03 22:34:30.000 247 22490.63 184.23 41507.04 47590.57 2024-09-03 22:34:31.000 247 22490.61 184.25 41507.11 88888.00 2024-09-03 22:34:32.000 247 22490.66 184.27 41507.15 88888.00 2024-09-03 22:34:33.000 247 22490.67 184.28 41507.16 88888.00 2024-09-03 22:34:34.000 247 22490.68 184.31 41507.15 88888.00 2024-09-03 22:34:35.000 247 22490.74 184.32 41507.14 47590.53 2024-09-03 22:34:36.000 247 22490.81 184.31 41507.16 88888.00 2024-09-03 22:34:37.000 247 22490.77 184.31 41507.16 88888.00 2024-09-03 22:34:38.000 247 22490.69 184.30 41507.09 88888.00 2024-09-03 22:34:39.000 247 22490.67 184.28 41507.02 88888.00 2024-09-03 22:34:40.000 247 22490.68 184.28 41507.00 47590.60 2024-09-03 22:34:41.000 247 22490.69 184.28 41506.98 88888.00 2024-09-03 22:34:42.000 247 22490.72 184.28 41507.01 88888.00 2024-09-03 22:34:43.000 247 22490.73 184.30 41507.10 88888.00 2024-09-03 22:34:44.000 247 22490.71 184.32 41507.18 88888.00 2024-09-03 22:34:45.000 247 22490.71 184.31 41507.19 47590.54 2024-09-03 22:34:46.000 247 22490.68 184.28 41507.12 88888.00 2024-09-03 22:34:47.000 247 22490.61 184.24 41507.05 88888.00 2024-09-03 22:34:48.000 247 22490.56 184.22 41507.08 88888.00 2024-09-03 22:34:49.000 247 22490.52 184.22 41507.16 88888.00 2024-09-03 22:34:50.000 247 22490.50 184.23 41507.22 47590.56 2024-09-03 22:34:51.000 247 22490.53 184.23 41507.26 88888.00 2024-09-03 22:34:52.000 247 22490.62 184.17 41507.27 88888.00 2024-09-03 22:34:53.000 247 22490.69 184.17 41507.30 88888.00 2024-09-03 22:34:54.000 247 22490.66 184.16 41507.31 88888.00 2024-09-03 22:34:55.000 247 22490.59 184.08 41507.26 47590.53 2024-09-03 22:34:56.000 247 22490.56 184.07 41507.27 88888.00 2024-09-03 22:34:57.000 247 22490.61 184.13 41507.33 88888.00 2024-09-03 22:34:58.000 247 22490.69 184.14 41507.32 88888.00 2024-09-03 22:34:59.000 247 22490.68 184.16 41507.28 88888.00 2024-09-03 22:35:00.000 247 22490.61 184.17 41507.19 47590.53 2024-09-03 22:35:01.000 247 22490.58 184.13 41507.10 88888.00 2024-09-03 22:35:02.000 247 22490.61 184.11 41507.06 88888.00 2024-09-03 22:35:03.000 247 22490.64 184.13 41507.03 88888.00 2024-09-03 22:35:04.000 247 22490.62 184.17 41507.07 88888.00 2024-09-03 22:35:05.000 247 22490.59 184.15 41507.17 47590.50 2024-09-03 22:35:06.000 247 22490.58 184.11 41507.14 88888.00 2024-09-03 22:35:07.000 247 22490.63 184.07 41507.06 88888.00 2024-09-03 22:35:08.000 247 22490.70 184.07 41507.07 88888.00 2024-09-03 22:35:09.000 247 22490.71 184.11 41507.13 88888.00 2024-09-03 22:35:10.000 247 22490.65 184.14 41507.19 47590.51 2024-09-03 22:35:11.000 247 22490.59 184.16 41507.22 88888.00 2024-09-03 22:35:12.000 247 22490.58 184.16 41507.21 88888.00 2024-09-03 22:35:13.000 247 22490.62 184.16 41507.18 88888.00 2024-09-03 22:35:14.000 247 22490.65 184.13 41507.11 88888.00 2024-09-03 22:35:15.000 247 22490.56 184.09 41507.03 47590.52 2024-09-03 22:35:16.000 247 22490.43 184.09 41507.05 88888.00 2024-09-03 22:35:17.000 247 22490.44 184.10 41507.13 88888.00 2024-09-03 22:35:18.000 247 22490.58 184.13 41507.21 88888.00 2024-09-03 22:35:19.000 247 22490.65 184.15 41507.22 88888.00 2024-09-03 22:35:20.000 247 22490.60 184.09 41507.13 47590.50 2024-09-03 22:35:21.000 247 22490.55 184.05 41507.03 88888.00 2024-09-03 22:35:22.000 247 22490.59 184.09 41507.00 88888.00 2024-09-03 22:35:23.000 247 22490.68 184.13 41507.02 88888.00 2024-09-03 22:35:24.000 247 22490.74 184.16 41507.06 88888.00 2024-09-03 22:35:25.000 247 22490.74 184.15 41507.11 47590.48 2024-09-03 22:35:26.000 247 22490.70 184.07 41507.05 88888.00 2024-09-03 22:35:27.000 247 22490.67 184.00 41506.98 88888.00 2024-09-03 22:35:28.000 247 22490.67 183.98 41507.02 88888.00 2024-09-03 22:35:29.000 247 22490.67 183.97 41507.03 88888.00 2024-09-03 22:35:30.000 247 22490.68 183.98 41506.98 47590.52 2024-09-03 22:35:31.000 247 22490.69 184.03 41506.98 88888.00 2024-09-03 22:35:32.000 247 22490.68 184.09 41507.04 88888.00 2024-09-03 22:35:33.000 247 22490.66 184.12 41507.06 88888.00 2024-09-03 22:35:34.000 247 22490.69 184.09 41507.03 88888.00 2024-09-03 22:35:35.000 247 22490.75 184.06 41506.99 47590.50 2024-09-03 22:35:36.000 247 22490.75 184.06 41506.96 88888.00 2024-09-03 22:35:37.000 247 22490.70 184.07 41506.95 88888.00 2024-09-03 22:35:38.000 247 22490.71 184.05 41506.98 88888.00 2024-09-03 22:35:39.000 247 22490.78 184.04 41507.05 88888.00 2024-09-03 22:35:40.000 247 22490.87 184.05 41507.14 47590.50 2024-09-03 22:35:41.000 247 22490.88 184.02 41507.21 88888.00 2024-09-03 22:35:42.000 247 22490.83 183.95 41507.23 88888.00 2024-09-03 22:35:43.000 247 22490.84 183.92 41507.22 88888.00 2024-09-03 22:35:44.000 247 22490.82 183.94 41507.20 88888.00 2024-09-03 22:35:45.000 247 22490.76 183.95 41507.15 47590.52 2024-09-03 22:35:46.000 247 22490.76 183.93 41507.11 88888.00 2024-09-03 22:35:47.000 247 22490.74 183.92 41507.07 88888.00 2024-09-03 22:35:48.000 247 22490.69 183.90 41507.06 88888.00 2024-09-03 22:35:49.000 247 22490.69 183.92 41507.09 88888.00 2024-09-03 22:35:50.000 247 22490.67 183.97 41507.11 47590.50 2024-09-03 22:35:51.000 247 22490.62 183.96 41507.08 88888.00 2024-09-03 22:35:52.000 247 22490.62 183.96 41507.07 88888.00 2024-09-03 22:35:53.000 247 22490.64 184.01 41507.09 88888.00 2024-09-03 22:35:54.000 247 22490.62 184.03 41507.11 88888.00 2024-09-03 22:35:55.000 247 22490.62 184.00 41507.15 47590.47 2024-09-03 22:35:56.000 247 22490.62 183.98 41507.17 88888.00 2024-09-03 22:35:57.000 247 22490.58 183.98 41507.15 88888.00 2024-09-03 22:35:58.000 247 22490.54 183.94 41507.14 88888.00 2024-09-03 22:35:59.000 247 22490.51 183.91 41507.17 88888.00 2024-09-03 22:36:00.000 247 22490.52 183.94 41507.23 47590.49 2024-09-03 22:36:01.000 247 22490.54 183.93 41507.21 88888.00 2024-09-03 22:36:02.000 247 22490.51 183.87 41507.14 88888.00 2024-09-03 22:36:03.000 247 22490.46 183.87 41507.14 88888.00 2024-09-03 22:36:04.000 247 22490.47 183.91 41507.19 88888.00 2024-09-03 22:36:05.000 247 22490.50 183.89 41507.18 47590.47 2024-09-03 22:36:06.000 247 22490.53 183.86 41507.13 88888.00 2024-09-03 22:36:07.000 247 22490.60 183.90 41507.15 88888.00 2024-09-03 22:36:08.000 247 22490.63 183.94 41507.22 88888.00 2024-09-03 22:36:09.000 247 22490.58 183.91 41507.27 88888.00 2024-09-03 22:36:10.000 247 22490.56 183.89 41507.30 47590.51 2024-09-03 22:36:11.000 247 22490.62 183.92 41507.34 88888.00 2024-09-03 22:36:12.000 247 22490.65 183.94 41507.38 88888.00 2024-09-03 22:36:13.000 247 22490.61 183.90 41507.35 88888.00 2024-09-03 22:36:14.000 247 22490.57 183.85 41507.27 88888.00 2024-09-03 22:36:15.000 247 22490.54 183.82 41507.18 47590.47 2024-09-03 22:36:16.000 247 22490.56 183.78 41507.11 88888.00 2024-09-03 22:36:17.000 247 22490.61 183.73 41507.07 88888.00 2024-09-03 22:36:18.000 247 22490.61 183.72 41507.06 88888.00 2024-09-03 22:36:19.000 247 22490.59 183.75 41507.06 88888.00 2024-09-03 22:36:20.000 247 22490.61 183.81 41507.10 47590.45 2024-09-03 22:36:21.000 247 22490.64 183.81 41507.12 88888.00 2024-09-03 22:36:22.000 247 22490.64 183.77 41507.13 88888.00 2024-09-03 22:36:23.000 247 22490.63 183.78 41507.14 88888.00 2024-09-03 22:36:24.000 247 22490.64 183.78 41507.12 88888.00 2024-09-03 22:36:25.000 247 22490.63 183.76 41507.12 47590.46 2024-09-03 22:36:26.000 247 22490.59 183.75 41507.18 88888.00 2024-09-03 22:36:27.000 247 22490.58 183.77 41507.22 88888.00 2024-09-03 22:36:28.000 247 22490.58 183.81 41507.16 88888.00 2024-09-03 22:36:29.000 247 22490.58 183.75 41507.05 88888.00 2024-09-03 22:36:30.000 247 22490.63 183.69 41507.04 47590.43 2024-09-03 22:36:31.000 247 22490.65 183.70 41507.12 88888.00 2024-09-03 22:36:32.000 247 22490.59 183.73 41507.18 88888.00 2024-09-03 22:36:33.000 247 22490.55 183.73 41507.18 88888.00 2024-09-03 22:36:34.000 247 22490.56 183.71 41507.13 88888.00 2024-09-03 22:36:35.000 247 22490.56 183.68 41507.05 47590.46 2024-09-03 22:36:36.000 247 22490.53 183.65 41506.99 88888.00 2024-09-03 22:36:37.000 247 22490.55 183.61 41507.02 88888.00 2024-09-03 22:36:38.000 247 22490.56 183.65 41507.09 88888.00 2024-09-03 22:36:39.000 247 22490.55 183.74 41507.09 88888.00 2024-09-03 22:36:40.000 247 22490.55 183.76 41507.03 47590.41 2024-09-03 22:36:41.000 247 22490.61 183.77 41507.03 88888.00 2024-09-03 22:36:42.000 247 22490.66 183.78 41507.05 88888.00 2024-09-03 22:36:43.000 247 22490.63 183.71 41507.00 88888.00 2024-09-03 22:36:44.000 247 22490.60 183.66 41506.98 88888.00 2024-09-03 22:36:45.000 247 22490.58 183.71 41507.12 47590.42 2024-09-03 22:36:46.000 247 22490.58 183.69 41507.24 88888.00 2024-09-03 22:36:47.000 247 22490.59 183.60 41507.27 88888.00 2024-09-03 22:36:48.000 247 22490.59 183.62 41507.27 88888.00 2024-09-03 22:36:49.000 247 22490.56 183.68 41507.21 88888.00 2024-09-03 22:36:50.000 247 22490.59 183.68 41507.14 47590.40 2024-09-03 22:36:51.000 247 22490.61 183.64 41507.08 88888.00 2024-09-03 22:36:52.000 247 22490.58 183.59 41507.06 88888.00 2024-09-03 22:36:53.000 247 22490.53 183.58 41507.06 88888.00 2024-09-03 22:36:54.000 247 22490.51 183.61 41507.02 88888.00 2024-09-03 22:36:55.000 247 22490.53 183.59 41507.00 47590.38 2024-09-03 22:36:56.000 247 22490.58 183.54 41507.05 88888.00 2024-09-03 22:36:57.000 247 22490.61 183.54 41507.09 88888.00 2024-09-03 22:36:58.000 247 22490.59 183.58 41507.08 88888.00 2024-09-03 22:36:59.000 247 22490.55 183.61 41507.04 88888.00 2024-09-03 22:37:00.000 247 22490.55 183.57 41507.01 47590.41 2024-09-03 22:37:01.000 247 22490.59 183.54 41507.06 88888.00 2024-09-03 22:37:02.000 247 22490.65 183.59 41507.16 88888.00 2024-09-03 22:37:03.000 247 22490.69 183.66 41507.18 88888.00 2024-09-03 22:37:04.000 247 22490.68 183.67 41507.11 88888.00 2024-09-03 22:37:05.000 247 22490.58 183.59 41507.02 47590.37 2024-09-03 22:37:06.000 247 22490.47 183.51 41506.97 88888.00 2024-09-03 22:37:07.000 247 22490.50 183.53 41506.99 88888.00 2024-09-03 22:37:08.000 247 22490.62 183.60 41507.06 88888.00 2024-09-03 22:37:09.000 247 22490.67 183.59 41507.05 88888.00 2024-09-03 22:37:10.000 247 22490.64 183.53 41507.01 47590.37 2024-09-03 22:37:11.000 247 22490.62 183.51 41507.01 88888.00 2024-09-03 22:37:12.000 247 22490.66 183.56 41507.05 88888.00 2024-09-03 22:37:13.000 247 22490.67 183.62 41507.11 88888.00 2024-09-03 22:37:14.000 247 22490.59 183.61 41507.11 88888.00 2024-09-03 22:37:15.000 247 22490.52 183.56 41507.04 47590.34 2024-09-03 22:37:16.000 247 22490.57 183.56 41506.97 88888.00 2024-09-03 22:37:17.000 247 22490.62 183.60 41506.97 88888.00 2024-09-03 22:37:18.000 247 22490.59 183.57 41507.00 88888.00 2024-09-03 22:37:19.000 247 22490.56 183.50 41507.03 88888.00 2024-09-03 22:37:20.000 247 22490.55 183.48 41507.03 47590.37 2024-09-03 22:37:21.000 247 22490.52 183.53 41507.02 88888.00 2024-09-03 22:37:22.000 247 22490.48 183.57 41507.02 88888.00 2024-09-03 22:37:23.000 247 22490.45 183.57 41507.07 88888.00 2024-09-03 22:37:24.000 247 22490.44 183.54 41507.09 88888.00 2024-09-03 22:37:25.000 247 22490.45 183.54 41507.07 47590.34 2024-09-03 22:37:26.000 247 22490.45 183.54 41507.06 88888.00 2024-09-03 22:37:27.000 247 22490.43 183.48 41507.04 88888.00 2024-09-03 22:37:28.000 247 22490.41 183.43 41507.00 88888.00 2024-09-03 22:37:29.000 247 22490.42 183.48 41507.00 88888.00 2024-09-03 22:37:30.000 247 22490.46 183.54 41507.01 47590.29 2024-09-03 22:37:31.000 247 22490.48 183.54 41506.95 88888.00 2024-09-03 22:37:32.000 247 22490.46 183.58 41506.89 88888.00 2024-09-03 22:37:33.000 247 22490.41 183.67 41506.92 88888.00 2024-09-03 22:37:34.000 247 22490.39 183.72 41506.97 88888.00 2024-09-03 22:37:35.000 247 22490.39 183.71 41506.94 47590.32 2024-09-03 22:37:36.000 247 22490.40 183.68 41506.89 88888.00 2024-09-03 22:37:37.000 247 22490.45 183.65 41506.92 88888.00 2024-09-03 22:37:38.000 247 22490.50 183.65 41507.01 88888.00 2024-09-03 22:37:39.000 247 22490.50 183.64 41507.05 88888.00 2024-09-03 22:37:40.000 247 22490.42 183.66 41507.01 47590.25 2024-09-03 22:37:41.000 247 22490.31 183.66 41506.94 88888.00 2024-09-03 22:37:42.000 247 22490.31 183.63 41506.89 88888.00 2024-09-03 22:37:43.000 247 22490.36 183.63 41506.86 88888.00 2024-09-03 22:37:44.000 247 22490.34 183.66 41506.88 88888.00 2024-09-03 22:37:45.000 247 22490.31 183.69 41506.94 47590.28 2024-09-03 22:37:46.000 247 22490.30 183.71 41506.97 88888.00 2024-09-03 22:37:47.000 247 22490.28 183.69 41506.93 88888.00 2024-09-03 22:37:48.000 247 22490.26 183.66 41506.96 88888.00 2024-09-03 22:37:49.000 247 22490.23 183.64 41507.06 88888.00 2024-09-03 22:37:50.000 247 22490.16 183.63 41507.01 47590.22 2024-09-03 22:37:51.000 247 22490.10 183.63 41506.90 88888.00 2024-09-03 22:37:52.000 247 22490.10 183.66 41506.94 88888.00 2024-09-03 22:37:53.000 247 22490.14 183.71 41507.00 88888.00 2024-09-03 22:37:54.000 247 22490.18 183.73 41507.00 88888.00 2024-09-03 22:37:55.000 247 22490.21 183.71 41507.00 47590.23 2024-09-03 22:37:56.000 247 22490.25 183.71 41507.05 88888.00 2024-09-03 22:37:57.000 247 22490.29 183.73 41507.07 88888.00 2024-09-03 22:37:58.000 247 22490.30 183.72 41507.06 88888.00 2024-09-03 22:37:59.000 247 22490.20 183.70 41507.03 88888.00 2024-09-03 22:38:00.000 247 22490.08 183.69 41507.00 47590.18 2024-09-03 22:38:01.000 247 22490.10 183.65 41506.96 88888.00 2024-09-03 22:38:02.000 247 22490.22 183.61 41506.98 88888.00 2024-09-03 22:38:03.000 247 22490.26 183.62 41507.05 88888.00 2024-09-03 22:38:04.000 247 22490.25 183.64 41507.06 88888.00 2024-09-03 22:38:05.000 247 22490.20 183.64 41507.03 47590.13 2024-09-03 22:38:06.000 247 22490.12 183.64 41507.01 88888.00 2024-09-03 22:38:07.000 247 22490.09 183.68 41507.00 88888.00 2024-09-03 22:38:08.000 247 22490.14 183.74 41506.99 88888.00 2024-09-03 22:38:09.000 247 22490.18 183.79 41507.00 88888.00 2024-09-03 22:38:10.000 247 22490.17 183.82 41507.03 47590.15 2024-09-03 22:38:11.000 247 22490.16 183.81 41507.01 88888.00 2024-09-03 22:38:12.000 247 22490.12 183.78 41506.97 88888.00 2024-09-03 22:38:13.000 247 22490.05 183.79 41506.97 88888.00 2024-09-03 22:38:14.000 247 22490.01 183.80 41506.96 88888.00 2024-09-03 22:38:15.000 247 22489.98 183.75 41506.90 47590.07 2024-09-03 22:38:16.000 247 22489.94 183.69 41506.89 88888.00 2024-09-03 22:38:17.000 247 22489.97 183.69 41506.94 88888.00 2024-09-03 22:38:18.000 247 22490.01 183.73 41506.96 88888.00 2024-09-03 22:38:19.000 247 22489.97 183.80 41506.97 88888.00 2024-09-03 22:38:20.000 247 22489.92 183.85 41506.93 47590.08 2024-09-03 22:38:21.000 247 22489.92 183.84 41506.86 88888.00 2024-09-03 22:38:22.000 247 22489.96 183.80 41506.85 88888.00 2024-09-03 22:38:23.000 247 22490.01 183.75 41506.89 88888.00 2024-09-03 22:38:24.000 247 22490.00 183.74 41506.89 88888.00 2024-09-03 22:38:25.000 247 22489.88 183.78 41506.86 47590.06 2024-09-03 22:38:26.000 247 22489.79 183.79 41506.87 88888.00 2024-09-03 22:38:27.000 247 22489.83 183.71 41506.86 88888.00 2024-09-03 22:38:28.000 247 22489.90 183.65 41506.85 88888.00 2024-09-03 22:38:29.000 247 22489.89 183.63 41506.88 88888.00 2024-09-03 22:38:30.000 247 22489.90 183.65 41506.94 47590.10 2024-09-03 22:38:31.000 247 22489.90 183.66 41506.94 88888.00 2024-09-03 22:38:32.000 247 22489.88 183.64 41506.92 88888.00 2024-09-03 22:38:33.000 247 22489.91 183.65 41506.96 88888.00 2024-09-03 22:38:34.000 247 22489.99 183.69 41507.01 88888.00 2024-09-03 22:38:35.000 247 22490.00 183.69 41507.03 47590.07 2024-09-03 22:38:36.000 247 22489.96 183.65 41507.06 88888.00 2024-09-03 22:38:37.000 247 22489.92 183.57 41507.03 88888.00 2024-09-03 22:38:38.000 247 22489.86 183.53 41506.98 88888.00 2024-09-03 22:38:39.000 247 22489.82 183.57 41506.97 88888.00 2024-09-03 22:38:40.000 247 22489.85 183.66 41506.97 47590.05 2024-09-03 22:38:41.000 247 22489.90 183.73 41506.96 88888.00 2024-09-03 22:38:42.000 247 22489.92 183.71 41506.93 88888.00 2024-09-03 22:38:43.000 247 22489.85 183.63 41506.90 88888.00 2024-09-03 22:38:44.000 247 22489.77 183.58 41506.90 88888.00 2024-09-03 22:38:45.000 247 22489.81 183.57 41506.96 47590.08 2024-09-03 22:38:46.000 247 22489.90 183.58 41507.00 88888.00 2024-09-03 22:38:47.000 247 22489.93 183.63 41507.00 88888.00 2024-09-03 22:38:48.000 247 22489.90 183.66 41507.02 88888.00 2024-09-03 22:38:49.000 247 22489.88 183.66 41507.06 88888.00 2024-09-03 22:38:50.000 247 22489.91 183.63 41507.04 47590.09 2024-09-03 22:38:51.000 247 22489.97 183.61 41506.98 88888.00 2024-09-03 22:38:52.000 247 22489.98 183.59 41506.94 88888.00 2024-09-03 22:38:53.000 247 22489.94 183.58 41506.95 88888.00 2024-09-03 22:38:54.000 247 22489.90 183.56 41506.99 88888.00 2024-09-03 22:38:55.000 247 22489.91 183.53 41507.01 47590.12 2024-09-03 22:38:56.000 247 22489.94 183.50 41507.04 88888.00 2024-09-03 22:38:57.000 247 22489.92 183.48 41507.07 88888.00 2024-09-03 22:38:58.000 247 22489.89 183.50 41507.06 88888.00 2024-09-03 22:38:59.000 247 22489.86 183.53 41507.05 88888.00 2024-09-03 22:39:00.000 247 22489.82 183.53 41507.09 47590.05 2024-09-03 22:39:01.000 247 22489.81 183.50 41507.11 88888.00 2024-09-03 22:39:02.000 247 22489.87 183.48 41507.08 88888.00 2024-09-03 22:39:03.000 247 22489.94 183.57 41507.06 88888.00 2024-09-03 22:39:04.000 247 22489.96 183.71 41507.06 88888.00 2024-09-03 22:39:05.000 247 22489.98 183.71 41507.07 47590.12 2024-09-03 22:39:06.000 247 22490.00 183.64 41507.14 88888.00 2024-09-03 22:39:07.000 247 22489.97 183.57 41507.21 88888.00 2024-09-03 22:39:08.000 247 22489.93 183.51 41507.14 88888.00 2024-09-03 22:39:09.000 247 22489.90 183.53 41507.00 88888.00 2024-09-03 22:39:10.000 247 22489.88 183.56 41506.94 47590.11 2024-09-03 22:39:11.000 247 22489.88 183.55 41506.99 88888.00 2024-09-03 22:39:12.000 247 22489.92 183.56 41507.11 88888.00 2024-09-03 22:39:13.000 247 22490.00 183.62 41507.18 88888.00 2024-09-03 22:39:14.000 247 22490.06 183.64 41507.24 88888.00 2024-09-03 22:39:15.000 247 22490.06 183.60 41507.27 47590.10 2024-09-03 22:39:16.000 247 22490.06 183.53 41507.22 88888.00 2024-09-03 22:39:17.000 247 22490.08 183.49 41507.16 88888.00 2024-09-03 22:39:18.000 247 22490.07 183.50 41507.17 88888.00 2024-09-03 22:39:19.000 247 22490.02 183.55 41507.23 88888.00 2024-09-03 22:39:20.000 247 22490.00 183.60 41507.26 47590.13 2024-09-03 22:39:21.000 247 22490.01 183.63 41507.19 88888.00 2024-09-03 22:39:22.000 247 22490.02 183.66 41507.12 88888.00 2024-09-03 22:39:23.000 247 22490.02 183.67 41507.09 88888.00 2024-09-03 22:39:24.000 247 22490.02 183.66 41507.03 88888.00 2024-09-03 22:39:25.000 247 22490.01 183.62 41507.00 47590.11 2024-09-03 22:39:26.000 247 22490.03 183.55 41507.02 88888.00 2024-09-03 22:39:27.000 247 22490.08 183.48 41507.00 88888.00 2024-09-03 22:39:28.000 247 22490.16 183.47 41506.98 88888.00 2024-09-03 22:39:29.000 247 22490.19 183.55 41507.08 88888.00 2024-09-03 22:39:30.000 247 22490.16 183.64 41507.21 47590.17 2024-09-03 22:39:31.000 247 22490.07 183.63 41507.25 88888.00 2024-09-03 22:39:32.000 247 22490.02 183.54 41507.22 88888.00 2024-09-03 22:39:33.000 247 22490.04 183.49 41507.21 88888.00 2024-09-03 22:39:34.000 247 22490.09 183.52 41507.21 88888.00 2024-09-03 22:39:35.000 247 22490.10 183.59 41507.17 47590.13 2024-09-03 22:39:36.000 247 22490.10 183.60 41507.11 88888.00 2024-09-03 22:39:37.000 247 22490.09 183.58 41507.13 88888.00 2024-09-03 22:39:38.000 247 22490.06 183.59 41507.21 88888.00 2024-09-03 22:39:39.000 247 22490.06 183.65 41507.32 88888.00 2024-09-03 22:39:40.000 247 22490.08 183.67 41507.32 47590.15 2024-09-03 22:39:41.000 247 22490.08 183.60 41507.20 88888.00 2024-09-03 22:39:42.000 247 22490.06 183.54 41507.09 88888.00 2024-09-03 22:39:43.000 247 22490.04 183.55 41507.06 88888.00 2024-09-03 22:39:44.000 247 22490.11 183.61 41507.10 88888.00 2024-09-03 22:39:45.000 247 22490.25 183.68 41507.16 47590.21 2024-09-03 22:39:46.000 247 22490.31 183.69 41507.19 88888.00 2024-09-03 22:39:47.000 247 22490.26 183.66 41507.21 88888.00 2024-09-03 22:39:48.000 247 22490.19 183.64 41507.24 88888.00 2024-09-03 22:39:49.000 247 22490.21 183.60 41507.18 88888.00 2024-09-03 22:39:50.000 247 22490.24 183.55 41507.12 47590.13 2024-09-03 22:39:51.000 247 22490.22 183.51 41507.16 88888.00 2024-09-03 22:39:52.000 247 22490.19 183.50 41507.23 88888.00 2024-09-03 22:39:53.000 247 22490.19 183.53 41507.29 88888.00 2024-09-03 22:39:54.000 247 22490.22 183.60 41507.28 88888.00 2024-09-03 22:39:55.000 247 22490.28 183.63 41507.18 47590.20 2024-09-03 22:39:56.000 247 22490.28 183.60 41507.11 88888.00 2024-09-03 22:39:57.000 247 22490.18 183.58 41507.13 88888.00 2024-09-03 22:39:58.000 247 22490.10 183.54 41507.12 88888.00 2024-09-03 22:39:59.000 247 22490.08 183.48 41507.08 88888.00 2024-09-03 22:40:00.000 247 22490.08 183.45 41507.07 47590.20 2024-09-03 22:40:01.000 247 22490.16 183.45 41507.13 88888.00 2024-09-03 22:40:02.000 247 22490.25 183.44 41507.14 88888.00 2024-09-03 22:40:03.000 247 22490.26 183.38 41507.07 88888.00 2024-09-03 22:40:04.000 247 22490.26 183.35 41507.05 88888.00 2024-09-03 22:40:05.000 247 22490.28 183.38 41507.10 47590.28 2024-09-03 22:40:06.000 247 22490.28 183.43 41507.07 88888.00 2024-09-03 22:40:07.000 247 22490.22 183.44 41507.01 88888.00 2024-09-03 22:40:08.000 247 22490.20 183.43 41507.06 88888.00 2024-09-03 22:40:09.000 247 22490.25 183.44 41507.18 88888.00 2024-09-03 22:40:10.000 247 22490.30 183.49 41507.22 47590.28 2024-09-03 22:40:11.000 247 22490.32 183.50 41507.23 88888.00 2024-09-03 22:40:12.000 247 22490.32 183.45 41507.22 88888.00 2024-09-03 22:40:13.000 247 22490.32 183.46 41507.18 88888.00 2024-09-03 22:40:14.000 247 22490.35 183.51 41507.12 88888.00 2024-09-03 22:40:15.000 247 22490.40 183.50 41507.09 47590.28 2024-09-03 22:40:16.000 247 22490.41 183.46 41507.07 88888.00 2024-09-03 22:40:17.000 247 22490.36 183.43 41507.05 88888.00 2024-09-03 22:40:18.000 247 22490.33 183.49 41507.11 88888.00 2024-09-03 22:40:19.000 247 22490.30 183.57 41507.19 88888.00 2024-09-03 22:40:20.000 247 22490.27 183.56 41507.24 47590.31 2024-09-03 22:40:21.000 247 22490.27 183.50 41507.28 88888.00 2024-09-03 22:40:22.000 247 22490.28 183.47 41507.28 88888.00 2024-09-03 22:40:23.000 247 22490.36 183.50 41507.25 88888.00 2024-09-03 22:40:24.000 247 22490.40 183.54 41507.22 88888.00 2024-09-03 22:40:25.000 247 22490.33 183.56 41507.20 47590.25 2024-09-03 22:40:26.000 247 22490.24 183.57 41507.19 88888.00 2024-09-03 22:40:27.000 247 22490.23 183.60 41507.20 88888.00 2024-09-03 22:40:28.000 247 22490.24 183.63 41507.23 88888.00 2024-09-03 22:40:29.000 247 22490.28 183.62 41507.30 88888.00 2024-09-03 22:40:30.000 247 22490.33 183.57 41507.33 47590.30 2024-09-03 22:40:31.000 247 22490.35 183.54 41507.28 88888.00 2024-09-03 22:40:32.000 247 22490.33 183.51 41507.21 88888.00 2024-09-03 22:40:33.000 247 22490.32 183.49 41507.20 88888.00 2024-09-03 22:40:34.000 247 22490.33 183.46 41507.19 88888.00 2024-09-03 22:40:35.000 247 22490.35 183.43 41507.20 47590.28 2024-09-03 22:40:36.000 247 22490.34 183.41 41507.20 88888.00 2024-09-03 22:40:37.000 247 22490.30 183.44 41507.27 88888.00 2024-09-03 22:40:38.000 247 22490.32 183.47 41507.39 88888.00 2024-09-03 22:40:39.000 247 22490.38 183.47 41507.44 88888.00 2024-09-03 22:40:40.000 247 22490.40 183.48 41507.37 47590.30 2024-09-03 22:40:41.000 247 22490.38 183.51 41507.28 88888.00 2024-09-03 22:40:42.000 247 22490.33 183.50 41507.22 88888.00 2024-09-03 22:40:43.000 247 22490.29 183.52 41507.25 88888.00 2024-09-03 22:40:44.000 247 22490.29 183.57 41507.34 88888.00 2024-09-03 22:40:45.000 247 22490.27 183.56 41507.40 47590.26 2024-09-03 22:40:46.000 247 22490.22 183.54 41507.38 88888.00 2024-09-03 22:40:47.000 247 22490.19 183.50 41507.30 88888.00 2024-09-03 22:40:48.000 247 22490.22 183.48 41507.20 88888.00 2024-09-03 22:40:49.000 247 22490.23 183.48 41507.18 88888.00 2024-09-03 22:40:50.000 247 22490.18 183.48 41507.26 47590.26 2024-09-03 22:40:51.000 247 22490.18 183.48 41507.40 88888.00 2024-09-03 22:40:52.000 247 22490.20 183.52 41507.51 88888.00 2024-09-03 22:40:53.000 247 22490.19 183.54 41507.47 88888.00 2024-09-03 22:40:54.000 247 22490.18 183.53 41507.37 88888.00 2024-09-03 22:40:55.000 247 22490.13 183.49 41507.31 47590.26 2024-09-03 22:40:56.000 247 22490.10 183.43 41507.32 88888.00 2024-09-03 22:40:57.000 247 22490.12 183.40 41507.34 88888.00 2024-09-03 22:40:58.000 247 22490.15 183.41 41507.32 88888.00 2024-09-03 22:40:59.000 247 22490.16 183.45 41507.29 88888.00 2024-09-03 22:41:00.000 247 22490.15 183.49 41507.29 47590.21 2024-09-03 22:41:01.000 247 22490.10 183.48 41507.24 88888.00 2024-09-03 22:41:02.000 247 22490.06 183.46 41507.21 88888.00 2024-09-03 22:41:03.000 247 22490.07 183.44 41507.26 88888.00 2024-09-03 22:41:04.000 247 22490.01 183.42 41507.30 88888.00 2024-09-03 22:41:05.000 247 22489.92 183.40 41507.29 47590.25 2024-09-03 22:41:06.000 247 22489.97 183.41 41507.26 88888.00 2024-09-03 22:41:07.000 247 22490.09 183.42 41507.20 88888.00 2024-09-03 22:41:08.000 247 22490.11 183.40 41507.16 88888.00 2024-09-03 22:41:09.000 247 22490.06 183.40 41507.19 88888.00 2024-09-03 22:41:10.000 247 22490.04 183.44 41507.31 47590.24 2024-09-03 22:41:11.000 247 22490.03 183.49 41507.38 88888.00 2024-09-03 22:41:12.000 247 22490.01 183.50 41507.34 88888.00 2024-09-03 22:41:13.000 247 22490.03 183.48 41507.28 88888.00 2024-09-03 22:41:14.000 247 22490.10 183.46 41507.28 88888.00 2024-09-03 22:41:15.000 247 22490.16 183.43 41507.29 47590.25 2024-09-03 22:41:16.000 247 22490.12 183.43 41507.31 88888.00 2024-09-03 22:41:17.000 247 22490.08 183.51 41507.34 88888.00 2024-09-03 22:41:18.000 247 22490.08 183.59 41507.34 88888.00 2024-09-03 22:41:19.000 247 22490.08 183.61 41507.35 88888.00 2024-09-03 22:41:20.000 247 22490.01 183.60 41507.38 47590.20 2024-09-03 22:41:21.000 247 22489.97 183.52 41507.36 88888.00 2024-09-03 22:41:22.000 247 22490.02 183.40 41507.32 88888.00 2024-09-03 22:41:23.000 247 22490.08 183.35 41507.32 88888.00 2024-09-03 22:41:24.000 247 22490.09 183.39 41507.28 88888.00 2024-09-03 22:41:25.000 247 22490.04 183.43 41507.18 47590.21 2024-09-03 22:41:26.000 247 22489.94 183.43 41507.17 88888.00 2024-09-03 22:41:27.000 247 22489.89 183.44 41507.25 88888.00 2024-09-03 22:41:28.000 247 22489.95 183.44 41507.31 88888.00 2024-09-03 22:41:29.000 247 22490.02 183.43 41507.28 88888.00 2024-09-03 22:41:30.000 247 22490.03 183.42 41507.23 47590.21 2024-09-03 22:41:31.000 247 22489.97 183.43 41507.23 88888.00 2024-09-03 22:41:32.000 247 22489.88 183.43 41507.26 88888.00 2024-09-03 22:41:33.000 247 22489.88 183.43 41507.29 88888.00 2024-09-03 22:41:34.000 247 22489.93 183.45 41507.35 88888.00 2024-09-03 22:41:35.000 247 22489.98 183.49 41507.46 47590.19 2024-09-03 22:41:36.000 247 22490.03 183.51 41507.51 88888.00 2024-09-03 22:41:37.000 247 22490.05 183.50 41507.46 88888.00 2024-09-03 22:41:38.000 247 22490.02 183.50 41507.32 88888.00 2024-09-03 22:41:39.000 247 22489.97 183.51 41507.19 88888.00 2024-09-03 22:41:40.000 247 22489.94 183.47 41507.20 47590.15 2024-09-03 22:41:41.000 247 22489.98 183.41 41507.31 88888.00 2024-09-03 22:41:42.000 247 22490.04 183.42 41507.35 88888.00 2024-09-03 22:41:43.000 247 22490.00 183.44 41507.31 88888.00 2024-09-03 22:41:44.000 247 22489.92 183.47 41507.23 88888.00 2024-09-03 22:41:45.000 247 22489.90 183.51 41507.22 47590.09 2024-09-03 22:41:46.000 247 22489.93 183.49 41507.28 88888.00 2024-09-03 22:41:47.000 247 22489.95 183.44 41507.34 88888.00 2024-09-03 22:41:48.000 247 22490.00 183.44 41507.34 88888.00 2024-09-03 22:41:49.000 247 22490.04 183.46 41507.32 88888.00 2024-09-03 22:41:50.000 247 22490.03 183.45 41507.32 47590.11 2024-09-03 22:41:51.000 247 22489.97 183.47 41507.35 88888.00 2024-09-03 22:41:52.000 247 22489.91 183.50 41507.39 88888.00 2024-09-03 22:41:53.000 247 22489.86 183.50 41507.37 88888.00 2024-09-03 22:41:54.000 247 22489.81 183.48 41507.31 88888.00 2024-09-03 22:41:55.000 247 22489.78 183.50 41507.29 47590.07 2024-09-03 22:41:56.000 247 22489.80 183.46 41507.30 88888.00 2024-09-03 22:41:57.000 247 22489.81 183.37 41507.31 88888.00 2024-09-03 22:41:58.000 247 22489.82 183.38 41507.35 88888.00 2024-09-03 22:41:59.000 247 22489.86 183.48 41507.37 88888.00 2024-09-03 22:42:00.000 247 22489.92 183.52 41507.35 47590.12 2024-09-03 22:42:01.000 247 22489.91 183.52 41507.34 88888.00 2024-09-03 22:42:02.000 247 22489.81 183.54 41507.33 88888.00 2024-09-03 22:42:03.000 247 22489.72 183.54 41507.30 88888.00 2024-09-03 22:42:04.000 247 22489.72 183.50 41507.26 88888.00 2024-09-03 22:42:05.000 247 22489.74 183.47 41507.26 47590.09 2024-09-03 22:42:06.000 247 22489.73 183.47 41507.32 88888.00 2024-09-03 22:42:07.000 247 22489.72 183.49 41507.37 88888.00 2024-09-03 22:42:08.000 247 22489.74 183.51 41507.38 88888.00 2024-09-03 22:42:09.000 247 22489.78 183.53 41507.34 88888.00 2024-09-03 22:42:10.000 247 22489.81 183.52 41507.29 47590.05 2024-09-03 22:42:11.000 247 22489.78 183.46 41507.29 88888.00 2024-09-03 22:42:12.000 247 22489.74 183.45 41507.28 88888.00 2024-09-03 22:42:13.000 247 22489.70 183.50 41507.18 88888.00 2024-09-03 22:42:14.000 247 22489.67 183.53 41507.06 88888.00 2024-09-03 22:42:15.000 247 22489.66 183.54 41507.07 47590.05 2024-09-03 22:42:16.000 247 22489.64 183.60 41507.21 88888.00 2024-09-03 22:42:17.000 247 22489.58 183.61 41507.30 88888.00 2024-09-03 22:42:18.000 247 22489.57 183.53 41507.26 88888.00 2024-09-03 22:42:19.000 247 22489.65 183.47 41507.23 88888.00 2024-09-03 22:42:20.000 247 22489.66 183.47 41507.23 47590.02 2024-09-03 22:42:21.000 247 22489.61 183.47 41507.21 88888.00 2024-09-03 22:42:22.000 247 22489.65 183.50 41507.20 88888.00 2024-09-03 22:42:23.000 247 22489.71 183.55 41507.22 88888.00 2024-09-03 22:42:24.000 247 22489.72 183.57 41507.27 88888.00 2024-09-03 22:42:25.000 247 22489.72 183.58 41507.32 47590.02 2024-09-03 22:42:26.000 247 22489.69 183.60 41507.32 88888.00 2024-09-03 22:42:27.000 247 22489.62 183.58 41507.22 88888.00 2024-09-03 22:42:28.000 247 22489.57 183.55 41507.08 88888.00 2024-09-03 22:42:29.000 247 22489.53 183.55 41507.05 88888.00 2024-09-03 22:42:30.000 247 22489.47 183.56 41507.18 47590.01 2024-09-03 22:42:31.000 247 22489.46 183.61 41507.33 88888.00 2024-09-03 22:42:32.000 247 22489.54 183.65 41507.34 88888.00 2024-09-03 22:42:33.000 247 22489.63 183.63 41507.25 88888.00 2024-09-03 22:42:34.000 247 22489.66 183.61 41507.18 88888.00 2024-09-03 22:42:35.000 247 22489.63 183.60 41507.18 47590.02 2024-09-03 22:42:36.000 247 22489.57 183.57 41507.19 88888.00 2024-09-03 22:42:37.000 247 22489.52 183.50 41507.26 88888.00 2024-09-03 22:42:38.000 247 22489.55 183.46 41507.32 88888.00 2024-09-03 22:42:39.000 247 22489.66 183.50 41507.28 88888.00 2024-09-03 22:42:40.000 247 22489.74 183.57 41507.21 47589.98 2024-09-03 22:42:41.000 247 22489.71 183.59 41507.28 88888.00 2024-09-03 22:42:42.000 247 22489.66 183.61 41507.38 88888.00 2024-09-03 22:42:43.000 247 22489.62 183.59 41507.36 88888.00 2024-09-03 22:42:44.000 247 22489.56 183.52 41507.31 88888.00 2024-09-03 22:42:45.000 247 22489.51 183.50 41507.34 47589.97 2024-09-03 22:42:46.000 247 22489.51 183.51 41507.41 88888.00 2024-09-03 22:42:47.000 247 22489.56 183.52 41507.36 88888.00 2024-09-03 22:42:48.000 247 22489.60 183.57 41507.26 88888.00 2024-09-03 22:42:49.000 247 22489.65 183.62 41507.23 88888.00 2024-09-03 22:42:50.000 247 22489.69 183.62 41507.27 47590.00 2024-09-03 22:42:51.000 247 22489.69 183.58 41507.31 88888.00 2024-09-03 22:42:52.000 247 22489.69 183.56 41507.31 88888.00 2024-09-03 22:42:53.000 247 22489.69 183.56 41507.23 88888.00 2024-09-03 22:42:54.000 247 22489.73 183.58 41507.20 88888.00 2024-09-03 22:42:55.000 247 22489.76 183.62 41507.27 47589.95 2024-09-03 22:42:56.000 247 22489.77 183.66 41507.37 88888.00 2024-09-03 22:42:57.000 247 22489.79 183.68 41507.37 88888.00 2024-09-03 22:42:58.000 247 22489.76 183.67 41507.29 88888.00 2024-09-03 22:42:59.000 247 22489.73 183.64 41507.19 88888.00 2024-09-03 22:43:00.000 247 22489.74 183.58 41507.12 47590.00 2024-09-03 22:43:01.000 247 22489.72 183.51 41507.11 88888.00 2024-09-03 22:43:02.000 247 22489.68 183.50 41507.13 88888.00 2024-09-03 22:43:03.000 247 22489.70 183.52 41507.10 88888.00 2024-09-03 22:43:04.000 247 22489.73 183.52 41507.10 88888.00 2024-09-03 22:43:05.000 247 22489.72 183.55 41507.17 47589.97 2024-09-03 22:43:06.000 247 22489.74 183.61 41507.25 88888.00 2024-09-03 22:43:07.000 247 22489.79 183.64 41507.29 88888.00 2024-09-03 22:43:08.000 247 22489.78 183.61 41507.27 88888.00 2024-09-03 22:43:09.000 247 22489.73 183.58 41507.18 88888.00 2024-09-03 22:43:10.000 247 22489.71 183.59 41507.15 47589.98 2024-09-03 22:43:11.000 247 22489.73 183.61 41507.14 88888.00 2024-09-03 22:43:12.000 247 22489.75 183.62 41507.12 88888.00 2024-09-03 22:43:13.000 247 22489.77 183.66 41507.11 88888.00 2024-09-03 22:43:14.000 247 22489.79 183.68 41507.08 88888.00 2024-09-03 22:43:15.000 247 22489.76 183.69 41507.08 47589.97 2024-09-03 22:43:16.000 247 22489.71 183.71 41507.08 88888.00 2024-09-03 22:43:17.000 247 22489.69 183.70 41507.04 88888.00 2024-09-03 22:43:18.000 247 22489.69 183.72 41507.01 88888.00 2024-09-03 22:43:19.000 247 22489.73 183.77 41507.04 88888.00 2024-09-03 22:43:20.000 247 22489.77 183.75 41507.08 47589.98 2024-09-03 22:43:21.000 247 22489.76 183.69 41507.16 88888.00 2024-09-03 22:43:22.000 247 22489.72 183.70 41507.23 88888.00 2024-09-03 22:43:23.000 247 22489.72 183.77 41507.24 88888.00 2024-09-03 22:43:24.000 247 22489.72 183.81 41507.24 88888.00 2024-09-03 22:43:25.000 247 22489.66 183.78 41507.21 47589.94 2024-09-03 22:43:26.000 247 22489.62 183.74 41507.14 88888.00 2024-09-03 22:43:27.000 247 22489.65 183.72 41507.09 88888.00 2024-09-03 22:43:28.000 247 22489.66 183.66 41507.11 88888.00 2024-09-03 22:43:29.000 247 22489.64 183.63 41507.14 88888.00 2024-09-03 22:43:30.000 247 22489.60 183.68 41507.14 47589.93 2024-09-03 22:43:31.000 247 22489.63 183.72 41507.14 88888.00 2024-09-03 22:43:32.000 247 22489.72 183.71 41507.16 88888.00 2024-09-03 22:43:33.000 247 22489.73 183.70 41507.16 88888.00 2024-09-03 22:43:34.000 247 22489.65 183.73 41507.14 88888.00 2024-09-03 22:43:35.000 247 22489.58 183.74 41507.15 47589.94 2024-09-03 22:43:36.000 247 22489.59 183.70 41507.18 88888.00 2024-09-03 22:43:37.000 247 22489.64 183.67 41507.23 88888.00 2024-09-03 22:43:38.000 247 22489.65 183.70 41507.29 88888.00 2024-09-03 22:43:39.000 247 22489.62 183.75 41507.31 88888.00 2024-09-03 22:43:40.000 247 22489.63 183.77 41507.32 47589.91 2024-09-03 22:43:41.000 247 22489.64 183.73 41507.31 88888.00 2024-09-03 22:43:42.000 247 22489.61 183.68 41507.27 88888.00 2024-09-03 22:43:43.000 247 22489.58 183.64 41507.24 88888.00 2024-09-03 22:43:44.000 247 22489.59 183.61 41507.26 88888.00 2024-09-03 22:43:45.000 247 22489.63 183.60 41507.26 47589.93 2024-09-03 22:43:46.000 247 22489.63 183.60 41507.21 88888.00 2024-09-03 22:43:47.000 247 22489.59 183.65 41507.15 88888.00 2024-09-03 22:43:48.000 247 22489.59 183.75 41507.17 88888.00 2024-09-03 22:43:49.000 247 22489.62 183.82 41507.26 88888.00 2024-09-03 22:43:50.000 247 22489.63 183.78 41507.28 47589.95 2024-09-03 22:43:51.000 247 22489.63 183.71 41507.28 88888.00 2024-09-03 22:43:52.000 247 22489.66 183.67 41507.31 88888.00 2024-09-03 22:43:53.000 247 22489.72 183.64 41507.33 88888.00 2024-09-03 22:43:54.000 247 22489.77 183.68 41507.34 88888.00 2024-09-03 22:43:55.000 247 22489.78 183.76 41507.37 47589.91 2024-09-03 22:43:56.000 247 22489.76 183.81 41507.37 88888.00 2024-09-03 22:43:57.000 247 22489.74 183.81 41507.31 88888.00 2024-09-03 22:43:58.000 247 22489.72 183.80 41507.17 88888.00 2024-09-03 22:43:59.000 247 22489.73 183.79 41507.05 88888.00 2024-09-03 22:44:00.000 247 22489.77 183.82 41507.09 47589.94 2024-09-03 22:44:01.000 247 22489.78 183.85 41507.19 88888.00 2024-09-03 22:44:02.000 247 22489.72 183.85 41507.23 88888.00 2024-09-03 22:44:03.000 247 22489.63 183.81 41507.21 88888.00 2024-09-03 22:44:04.000 247 22489.57 183.80 41507.23 88888.00 2024-09-03 22:44:05.000 247 22489.60 183.83 41507.28 47589.89 2024-09-03 22:44:06.000 247 22489.67 183.84 41507.30 88888.00 2024-09-03 22:44:07.000 247 22489.69 183.78 41507.30 88888.00 2024-09-03 22:44:08.000 247 22489.68 183.73 41507.30 88888.00 2024-09-03 22:44:09.000 247 22489.69 183.72 41507.27 88888.00 2024-09-03 22:44:10.000 247 22489.70 183.71 41507.27 47589.95 2024-09-03 22:44:11.000 247 22489.69 183.71 41507.31 88888.00 2024-09-03 22:44:12.000 247 22489.66 183.71 41507.31 88888.00 2024-09-03 22:44:13.000 247 22489.57 183.71 41507.27 88888.00 2024-09-03 22:44:14.000 247 22489.53 183.76 41507.25 88888.00 2024-09-03 22:44:15.000 247 22489.59 183.81 41507.21 47589.90 2024-09-03 22:44:16.000 247 22489.65 183.78 41507.13 88888.00 2024-09-03 22:44:17.000 247 22489.66 183.73 41507.12 88888.00 2024-09-03 22:44:18.000 247 22489.66 183.73 41507.18 88888.00 2024-09-03 22:44:19.000 247 22489.73 183.77 41507.25 88888.00 2024-09-03 22:44:20.000 247 22489.83 183.74 41507.30 47589.94 2024-09-03 22:44:21.000 247 22489.87 183.69 41507.34 88888.00 2024-09-03 22:44:22.000 247 22489.78 183.72 41507.36 88888.00 2024-09-03 22:44:23.000 247 22489.67 183.76 41507.31 88888.00 2024-09-03 22:44:24.000 247 22489.65 183.79 41507.18 88888.00 2024-09-03 22:44:25.000 247 22489.68 183.82 41507.11 47589.96 2024-09-03 22:44:26.000 247 22489.70 183.83 41507.12 88888.00 2024-09-03 22:44:27.000 247 22489.73 183.86 41507.21 88888.00 2024-09-03 22:44:28.000 247 22489.77 183.90 41507.31 88888.00 2024-09-03 22:44:29.000 247 22489.78 183.91 41507.32 88888.00 2024-09-03 22:44:30.000 247 22489.76 183.90 41507.27 47589.92 2024-09-03 22:44:31.000 247 22489.76 183.87 41507.20 88888.00 2024-09-03 22:44:32.000 247 22489.76 183.80 41507.15 88888.00 2024-09-03 22:44:33.000 247 22489.76 183.75 41507.09 88888.00 2024-09-03 22:44:34.000 247 22489.76 183.77 41507.04 88888.00 2024-09-03 22:44:35.000 247 22489.76 183.81 41507.05 47589.96 2024-09-03 22:44:36.000 247 22489.75 183.81 41507.09 88888.00 2024-09-03 22:44:37.000 247 22489.69 183.79 41507.14 88888.00 2024-09-03 22:44:38.000 247 22489.68 183.81 41507.18 88888.00 2024-09-03 22:44:39.000 247 22489.74 183.84 41507.17 88888.00 2024-09-03 22:44:40.000 247 22489.76 183.84 41507.17 47589.96 2024-09-03 22:44:41.000 247 22489.73 183.80 41507.16 88888.00 2024-09-03 22:44:42.000 247 22489.71 183.78 41507.14 88888.00 2024-09-03 22:44:43.000 247 22489.70 183.82 41507.13 88888.00 2024-09-03 22:44:44.000 247 22489.75 183.84 41507.16 88888.00 2024-09-03 22:44:45.000 247 22489.83 183.84 41507.19 47590.01 2024-09-03 22:44:46.000 247 22489.87 183.83 41507.20 88888.00 2024-09-03 22:44:47.000 247 22489.88 183.82 41507.20 88888.00 2024-09-03 22:44:48.000 247 22489.87 183.81 41507.14 88888.00 2024-09-03 22:44:49.000 247 22489.81 183.82 41507.05 88888.00 2024-09-03 22:44:50.000 247 22489.76 183.81 41507.00 47589.95 2024-09-03 22:44:51.000 247 22489.80 183.78 41507.07 88888.00 2024-09-03 22:44:52.000 247 22489.86 183.80 41507.21 88888.00 2024-09-03 22:44:53.000 247 22489.84 183.86 41507.31 88888.00 2024-09-03 22:44:54.000 247 22489.82 183.90 41507.31 88888.00 2024-09-03 22:44:55.000 247 22489.86 183.90 41507.23 47589.99 2024-09-03 22:44:56.000 247 22489.85 183.81 41507.08 88888.00 2024-09-03 22:44:57.000 247 22489.74 183.73 41506.98 88888.00 2024-09-03 22:44:58.000 247 22489.67 183.73 41507.02 88888.00 2024-09-03 22:44:59.000 247 22489.72 183.77 41507.15 88888.00 2024-09-03 22:45:00.000 247 22489.78 183.78 41507.27 47589.99 2024-09-03 22:45:01.000 247 22489.78 183.77 41507.34 88888.00 2024-09-03 22:45:02.000 247 22489.79 183.78 41507.34 88888.00 2024-09-03 22:45:03.000 247 22489.87 183.82 41507.31 88888.00 2024-09-03 22:45:04.000 247 22489.94 183.83 41507.25 88888.00 2024-09-03 22:45:05.000 247 22489.90 183.81 41507.19 47589.94 2024-09-03 22:45:06.000 247 22489.82 183.79 41507.12 88888.00 2024-09-03 22:45:07.000 247 22489.78 183.75 41507.11 88888.00 2024-09-03 22:45:08.000 247 22489.79 183.71 41507.17 88888.00 2024-09-03 22:45:09.000 247 22489.81 183.72 41507.15 88888.00 2024-09-03 22:45:10.000 247 22489.82 183.77 41507.10 47589.97 2024-09-03 22:45:11.000 247 22489.83 183.80 41507.16 88888.00 2024-09-03 22:45:12.000 247 22489.86 183.78 41507.25 88888.00 2024-09-03 22:45:13.000 247 22489.81 183.73 41507.21 88888.00 2024-09-03 22:45:14.000 247 22489.65 183.69 41507.19 88888.00 2024-09-03 22:45:15.000 247 22489.61 183.67 41507.25 47589.95 2024-09-03 22:45:16.000 247 22489.70 183.66 41507.27 88888.00 2024-09-03 22:45:17.000 247 22489.76 183.66 41507.21 88888.00 2024-09-03 22:45:18.000 247 22489.76 183.66 41507.15 88888.00 2024-09-03 22:45:19.000 247 22489.78 183.68 41507.12 88888.00 2024-09-03 22:45:20.000 247 22489.79 183.70 41507.13 47589.98 2024-09-03 22:45:21.000 247 22489.77 183.69 41507.17 88888.00 2024-09-03 22:45:22.000 247 22489.73 183.61 41507.15 88888.00 2024-09-03 22:45:23.000 247 22489.67 183.56 41507.09 88888.00 2024-09-03 22:45:24.000 247 22489.65 183.62 41507.12 88888.00 2024-09-03 22:45:25.000 247 22489.64 183.69 41507.24 47589.97 2024-09-03 22:45:26.000 247 22489.64 183.74 41507.34 88888.00 2024-09-03 22:45:27.000 247 22489.69 183.75 41507.34 88888.00 2024-09-03 22:45:28.000 247 22489.80 183.77 41507.34 88888.00 2024-09-03 22:45:29.000 247 22489.82 183.78 41507.31 88888.00 2024-09-03 22:45:30.000 247 22489.77 183.74 41507.22 47590.04 2024-09-03 22:45:31.000 247 22489.78 183.68 41507.12 88888.00 2024-09-03 22:45:32.000 247 22489.83 183.66 41507.11 88888.00 2024-09-03 22:45:33.000 247 22489.85 183.70 41507.15 88888.00 2024-09-03 22:45:34.000 247 22489.91 183.75 41507.19 88888.00 2024-09-03 22:45:35.000 247 22489.97 183.78 41507.18 47589.99 2024-09-03 22:45:36.000 247 22489.94 183.77 41507.13 88888.00 2024-09-03 22:45:37.000 247 22489.93 183.72 41507.06 88888.00 2024-09-03 22:45:38.000 247 22489.98 183.63 41507.00 88888.00 2024-09-03 22:45:39.000 247 22489.97 183.54 41507.00 88888.00 2024-09-03 22:45:40.000 247 22489.90 183.53 41507.08 47590.03 2024-09-03 22:45:41.000 247 22489.85 183.59 41507.16 88888.00 2024-09-03 22:45:42.000 247 22489.84 183.66 41507.18 88888.00 2024-09-03 22:45:43.000 247 22489.84 183.69 41507.14 88888.00 2024-09-03 22:45:44.000 247 22489.92 183.70 41507.19 88888.00 2024-09-03 22:45:45.000 247 22489.99 183.71 41507.28 47590.04 2024-09-03 22:45:46.000 247 22489.96 183.67 41507.25 88888.00 2024-09-03 22:45:47.000 247 22489.90 183.66 41507.16 88888.00 2024-09-03 22:45:48.000 247 22489.91 183.72 41507.11 88888.00 2024-09-03 22:45:49.000 247 22489.94 183.77 41507.06 88888.00 2024-09-03 22:45:50.000 247 22489.97 183.78 41507.07 47590.03 2024-09-03 22:45:51.000 247 22489.95 183.78 41507.13 88888.00 2024-09-03 22:45:52.000 247 22489.92 183.76 41507.12 88888.00 2024-09-03 22:45:53.000 247 22489.97 183.77 41507.13 88888.00 2024-09-03 22:45:54.000 247 22490.06 183.80 41507.22 88888.00 2024-09-03 22:45:55.000 247 22490.07 183.78 41507.27 47590.07 2024-09-03 22:45:56.000 247 22490.02 183.73 41507.21 88888.00 2024-09-03 22:45:57.000 247 22490.00 183.74 41507.18 88888.00 2024-09-03 22:45:58.000 247 22489.97 183.77 41507.20 88888.00 2024-09-03 22:45:59.000 247 22489.92 183.80 41507.24 88888.00 2024-09-03 22:46:00.000 247 22489.92 183.78 41507.27 47590.03 2024-09-03 22:46:01.000 247 22489.93 183.75 41507.23 88888.00 2024-09-03 22:46:02.000 247 22489.93 183.80 41507.26 88888.00 2024-09-03 22:46:03.000 247 22489.93 183.86 41507.32 88888.00 2024-09-03 22:46:04.000 247 22489.92 183.82 41507.34 88888.00 2024-09-03 22:46:05.000 247 22489.87 183.72 41507.27 47590.09 2024-09-03 22:46:06.000 247 22489.85 183.64 41507.12 88888.00 2024-09-03 22:46:07.000 247 22489.90 183.67 41507.09 88888.00 2024-09-03 22:46:08.000 247 22489.92 183.75 41507.12 88888.00 2024-09-03 22:46:09.000 247 22489.92 183.77 41507.11 88888.00 2024-09-03 22:46:10.000 247 22489.96 183.76 41507.07 47590.03 2024-09-03 22:46:11.000 247 22489.97 183.77 41507.10 88888.00 2024-09-03 22:46:12.000 247 22489.96 183.76 41507.13 88888.00 2024-09-03 22:46:13.000 247 22489.98 183.72 41507.14 88888.00 2024-09-03 22:46:14.000 247 22489.98 183.71 41507.14 88888.00 2024-09-03 22:46:15.000 247 22489.92 183.71 41507.16 47590.05 2024-09-03 22:46:16.000 247 22489.90 183.73 41507.19 88888.00 2024-09-03 22:46:17.000 247 22489.91 183.77 41507.24 88888.00 2024-09-03 22:46:18.000 247 22489.92 183.78 41507.29 88888.00 2024-09-03 22:46:19.000 247 22489.89 183.74 41507.29 88888.00 2024-09-03 22:46:20.000 247 22489.84 183.65 41507.23 47590.04 2024-09-03 22:46:21.000 247 22489.79 183.57 41507.15 88888.00 2024-09-03 22:46:22.000 247 22489.77 183.55 41507.09 88888.00 2024-09-03 22:46:23.000 247 22489.80 183.62 41507.11 88888.00 2024-09-03 22:46:24.000 247 22489.86 183.70 41507.20 88888.00 2024-09-03 22:46:25.000 247 22489.89 183.73 41507.24 47590.04 2024-09-03 22:46:26.000 247 22489.86 183.67 41507.19 88888.00 2024-09-03 22:46:27.000 247 22489.83 183.57 41507.12 88888.00 2024-09-03 22:46:28.000 247 22489.79 183.50 41507.10 88888.00 2024-09-03 22:46:29.000 247 22489.75 183.52 41507.09 88888.00 2024-09-03 22:46:30.000 247 22489.75 183.59 41507.09 47590.03 2024-09-03 22:46:31.000 247 22489.76 183.65 41507.15 88888.00 2024-09-03 22:46:32.000 247 22489.77 183.68 41507.25 88888.00 2024-09-03 22:46:33.000 247 22489.75 183.66 41507.27 88888.00 2024-09-03 22:46:34.000 247 22489.77 183.62 41507.21 88888.00 2024-09-03 22:46:35.000 247 22489.85 183.64 41507.16 47589.99 2024-09-03 22:46:36.000 247 22489.93 183.69 41507.14 88888.00 2024-09-03 22:46:37.000 247 22489.93 183.69 41507.16 88888.00 2024-09-03 22:46:38.000 247 22489.87 183.68 41507.18 88888.00 2024-09-03 22:46:39.000 247 22489.78 183.69 41507.18 88888.00 2024-09-03 22:46:40.000 247 22489.70 183.68 41507.25 47589.98 2024-09-03 22:46:41.000 247 22489.70 183.67 41507.38 88888.00 2024-09-03 22:46:42.000 247 22489.74 183.68 41507.41 88888.00 2024-09-03 22:46:43.000 247 22489.75 183.72 41507.36 88888.00 2024-09-03 22:46:44.000 247 22489.73 183.75 41507.30 88888.00 2024-09-03 22:46:45.000 247 22489.70 183.74 41507.25 47589.97 2024-09-03 22:46:46.000 247 22489.73 183.71 41507.23 88888.00 2024-09-03 22:46:47.000 247 22489.78 183.68 41507.31 88888.00 2024-09-03 22:46:48.000 247 22489.80 183.66 41507.38 88888.00 2024-09-03 22:46:49.000 247 22489.79 183.70 41507.43 88888.00 2024-09-03 22:46:50.000 247 22489.80 183.81 41507.44 47590.02 2024-09-03 22:46:51.000 247 22489.78 183.86 41507.41 88888.00 2024-09-03 22:46:52.000 247 22489.70 183.81 41507.36 88888.00 2024-09-03 22:46:53.000 247 22489.60 183.73 41507.31 88888.00 2024-09-03 22:46:54.000 247 22489.55 183.70 41507.26 88888.00 2024-09-03 22:46:55.000 247 22489.58 183.75 41507.24 47589.99 2024-09-03 22:46:56.000 247 22489.66 183.79 41507.25 88888.00 2024-09-03 22:46:57.000 247 22489.72 183.79 41507.28 88888.00 2024-09-03 22:46:58.000 247 22489.71 183.80 41507.28 88888.00 2024-09-03 22:46:59.000 247 22489.71 183.78 41507.23 88888.00 2024-09-03 22:47:00.000 247 22489.74 183.78 41507.23 47590.03 2024-09-03 22:47:01.000 247 22489.69 183.77 41507.26 88888.00 2024-09-03 22:47:02.000 247 22489.58 183.67 41507.21 88888.00 2024-09-03 22:47:03.000 247 22489.57 183.60 41507.18 88888.00 2024-09-03 22:47:04.000 247 22489.67 183.62 41507.20 88888.00 2024-09-03 22:47:05.000 247 22489.73 183.66 41507.26 47590.04 2024-09-03 22:47:06.000 247 22489.69 183.69 41507.30 88888.00 2024-09-03 22:47:07.000 247 22489.63 183.70 41507.30 88888.00 2024-09-03 22:47:08.000 247 22489.65 183.70 41507.30 88888.00 2024-09-03 22:47:09.000 247 22489.71 183.73 41507.29 88888.00 2024-09-03 22:47:10.000 247 22489.70 183.74 41507.26 47589.99 2024-09-03 22:47:11.000 247 22489.67 183.71 41507.25 88888.00 2024-09-03 22:47:12.000 247 22489.66 183.68 41507.28 88888.00 2024-09-03 22:47:13.000 247 22489.65 183.68 41507.31 88888.00 2024-09-03 22:47:14.000 247 22489.70 183.69 41507.34 88888.00 2024-09-03 22:47:15.000 247 22489.77 183.70 41507.35 47590.04 2024-09-03 22:47:16.000 247 22489.74 183.72 41507.35 88888.00 2024-09-03 22:47:17.000 247 22489.67 183.75 41507.32 88888.00 2024-09-03 22:47:18.000 247 22489.67 183.72 41507.30 88888.00 2024-09-03 22:47:19.000 247 22489.71 183.65 41507.27 88888.00 2024-09-03 22:47:20.000 247 22489.76 183.60 41507.22 47589.98 2024-09-03 22:47:21.000 247 22489.79 183.59 41507.19 88888.00 2024-09-03 22:47:22.000 247 22489.74 183.59 41507.22 88888.00 2024-09-03 22:47:23.000 247 22489.66 183.63 41507.21 88888.00 2024-09-03 22:47:24.000 247 22489.67 183.69 41507.13 88888.00 2024-09-03 22:47:25.000 247 22489.76 183.71 41507.06 47590.02 2024-09-03 22:47:26.000 247 22489.79 183.66 41507.00 88888.00 2024-09-03 22:47:27.000 247 22489.77 183.64 41506.98 88888.00 2024-09-03 22:47:28.000 247 22489.78 183.68 41507.04 88888.00 2024-09-03 22:47:29.000 247 22489.78 183.65 41507.09 88888.00 2024-09-03 22:47:30.000 247 22489.76 183.61 41507.06 47589.98 2024-09-03 22:47:31.000 247 22489.77 183.67 41507.05 88888.00 2024-09-03 22:47:32.000 247 22489.81 183.73 41507.11 88888.00 2024-09-03 22:47:33.000 247 22489.87 183.72 41507.18 88888.00 2024-09-03 22:47:34.000 247 22489.91 183.67 41507.22 88888.00 2024-09-03 22:47:35.000 247 22489.94 183.61 41507.23 47590.06 2024-09-03 22:47:36.000 247 22489.95 183.58 41507.22 88888.00 2024-09-03 22:47:37.000 247 22489.90 183.61 41507.16 88888.00 2024-09-03 22:47:38.000 247 22489.86 183.65 41507.14 88888.00 2024-09-03 22:47:39.000 247 22489.91 183.68 41507.20 88888.00 2024-09-03 22:47:40.000 247 22490.01 183.71 41507.28 47590.05 2024-09-03 22:47:41.000 247 22490.03 183.69 41507.26 88888.00 2024-09-03 22:47:42.000 247 22489.96 183.65 41507.18 88888.00 2024-09-03 22:47:43.000 247 22489.90 183.60 41507.16 88888.00 2024-09-03 22:47:44.000 247 22489.91 183.59 41507.14 88888.00 2024-09-03 22:47:45.000 247 22489.92 183.59 41507.10 47590.04 2024-09-03 22:47:46.000 247 22489.92 183.61 41507.04 88888.00 2024-09-03 22:47:47.000 247 22489.91 183.61 41507.01 88888.00 2024-09-03 22:47:48.000 247 22489.91 183.54 41507.00 88888.00 2024-09-03 22:47:49.000 247 22489.94 183.46 41507.00 88888.00 2024-09-03 22:47:50.000 247 22489.97 183.46 41507.00 47590.10 2024-09-03 22:47:51.000 247 22489.94 183.49 41507.00 88888.00 2024-09-03 22:47:52.000 247 22489.93 183.53 41507.08 88888.00 2024-09-03 22:47:53.000 247 22489.95 183.61 41507.16 88888.00 2024-09-03 22:47:54.000 247 22489.96 183.69 41507.15 88888.00 2024-09-03 22:47:55.000 247 22489.94 183.66 41507.10 47590.10 2024-09-03 22:47:56.000 247 22489.92 183.57 41507.06 88888.00 2024-09-03 22:47:57.000 247 22489.92 183.50 41507.01 88888.00 2024-09-03 22:47:58.000 247 22489.97 183.52 41507.00 88888.00 2024-09-03 22:47:59.000 247 22489.99 183.56 41507.05 88888.00 2024-09-03 22:48:00.000 247 22489.96 183.56 41507.08 47590.14 2024-09-03 22:48:01.000 247 22489.95 183.52 41507.08 88888.00 2024-09-03 22:48:02.000 247 22490.02 183.50 41507.05 88888.00 2024-09-03 22:48:03.000 247 22490.07 183.52 41506.99 88888.00 2024-09-03 22:48:04.000 247 22490.06 183.53 41506.98 88888.00 2024-09-03 22:48:05.000 247 22490.07 183.54 41507.07 47590.09 2024-09-03 22:48:06.000 247 22490.14 183.57 41507.15 88888.00 2024-09-03 22:48:07.000 247 22490.21 183.59 41507.16 88888.00 2024-09-03 22:48:08.000 247 22490.21 183.55 41507.14 88888.00 2024-09-03 22:48:09.000 247 22490.12 183.49 41507.12 88888.00 2024-09-03 22:48:10.000 247 22490.03 183.45 41507.07 47590.12 2024-09-03 22:48:11.000 247 22490.02 183.44 41507.04 88888.00 2024-09-03 22:48:12.000 247 22490.07 183.45 41507.04 88888.00 2024-09-03 22:48:13.000 247 22490.10 183.48 41507.08 88888.00 2024-09-03 22:48:14.000 247 22490.16 183.50 41507.14 88888.00 2024-09-03 22:48:15.000 247 22490.24 183.54 41507.20 47590.14 2024-09-03 22:48:16.000 247 22490.27 183.59 41507.21 88888.00 2024-09-03 22:48:17.000 247 22490.18 183.57 41507.18 88888.00 2024-09-03 22:48:18.000 247 22490.09 183.53 41507.15 88888.00 2024-09-03 22:48:19.000 247 22490.13 183.52 41507.13 88888.00 2024-09-03 22:48:20.000 247 22490.20 183.56 41507.15 47590.13 2024-09-03 22:48:21.000 247 22490.23 183.60 41507.17 88888.00 2024-09-03 22:48:22.000 247 22490.22 183.56 41507.16 88888.00 2024-09-03 22:48:23.000 247 22490.22 183.55 41507.17 88888.00 2024-09-03 22:48:24.000 247 22490.19 183.59 41507.20 88888.00 2024-09-03 22:48:25.000 247 22490.14 183.57 41507.21 47590.15 2024-09-03 22:48:26.000 247 22490.12 183.53 41507.21 88888.00 2024-09-03 22:48:27.000 247 22490.15 183.54 41507.27 88888.00 2024-09-03 22:48:28.000 247 22490.21 183.55 41507.30 88888.00 2024-09-03 22:48:29.000 247 22490.21 183.55 41507.29 88888.00 2024-09-03 22:48:30.000 247 22490.16 183.54 41507.30 47590.15 2024-09-03 22:48:31.000 247 22490.12 183.51 41507.32 88888.00 2024-09-03 22:48:32.000 247 22490.14 183.54 41507.33 88888.00 2024-09-03 22:48:33.000 247 22490.20 183.62 41507.38 88888.00 2024-09-03 22:48:34.000 247 22490.27 183.63 41507.44 88888.00 2024-09-03 22:48:35.000 247 22490.25 183.57 41507.39 47590.18 2024-09-03 22:48:36.000 247 22490.19 183.50 41507.25 88888.00 2024-09-03 22:48:37.000 247 22490.18 183.49 41507.18 88888.00 2024-09-03 22:48:38.000 247 22490.18 183.53 41507.25 88888.00 2024-09-03 22:48:39.000 247 22490.15 183.58 41507.30 88888.00 2024-09-03 22:48:40.000 247 22490.08 183.59 41507.23 47590.17 2024-09-03 22:48:41.000 247 22490.01 183.55 41507.14 88888.00 2024-09-03 22:48:42.000 247 22490.03 183.52 41507.11 88888.00 2024-09-03 22:48:43.000 247 22490.12 183.56 41507.17 88888.00 2024-09-03 22:48:44.000 247 22490.14 183.59 41507.22 88888.00 2024-09-03 22:48:45.000 247 22490.10 183.58 41507.15 47590.14 2024-09-03 22:48:46.000 247 22490.07 183.55 41507.05 88888.00 2024-09-03 22:48:47.000 247 22490.06 183.54 41507.07 88888.00 2024-09-03 22:48:48.000 247 22490.06 183.52 41507.14 88888.00 2024-09-03 22:48:49.000 247 22490.10 183.53 41507.16 88888.00 2024-09-03 22:48:50.000 247 22490.14 183.58 41507.16 47590.15 2024-09-03 22:48:51.000 247 22490.17 183.62 41507.16 88888.00 2024-09-03 22:48:52.000 247 22490.18 183.61 41507.18 88888.00 2024-09-03 22:48:53.000 247 22490.13 183.54 41507.19 88888.00 2024-09-03 22:48:54.000 247 22490.08 183.44 41507.22 88888.00 2024-09-03 22:48:55.000 247 22490.09 183.39 41507.23 47590.14 2024-09-03 22:48:56.000 247 22490.15 183.40 41507.19 88888.00 2024-09-03 22:48:57.000 247 22490.19 183.42 41507.14 88888.00 2024-09-03 22:48:58.000 247 22490.21 183.49 41507.15 88888.00 2024-09-03 22:48:59.000 247 22490.20 183.60 41507.19 88888.00 2024-09-03 22:49:00.000 247 22490.19 183.64 41507.19 47590.19 2024-09-03 22:49:01.000 247 22490.19 183.57 41507.16 88888.00 2024-09-03 22:49:02.000 247 22490.21 183.48 41507.16 88888.00 2024-09-03 22:49:03.000 247 22490.21 183.47 41507.18 88888.00 2024-09-03 22:49:04.000 247 22490.22 183.49 41507.19 88888.00 2024-09-03 22:49:05.000 247 22490.25 183.50 41507.19 47590.18 2024-09-03 22:49:06.000 247 22490.25 183.50 41507.20 88888.00 2024-09-03 22:49:07.000 247 22490.24 183.51 41507.26 88888.00 2024-09-03 22:49:08.000 247 22490.29 183.52 41507.27 88888.00 2024-09-03 22:49:09.000 247 22490.35 183.51 41507.19 88888.00 2024-09-03 22:49:10.000 247 22490.36 183.47 41507.18 47590.24 2024-09-03 22:49:11.000 247 22490.35 183.45 41507.24 88888.00 2024-09-03 22:49:12.000 247 22490.31 183.44 41507.22 88888.00 2024-09-03 22:49:13.000 247 22490.32 183.43 41507.17 88888.00 2024-09-03 22:49:14.000 247 22490.40 183.44 41507.16 88888.00 2024-09-03 22:49:15.000 247 22490.44 183.43 41507.14 47590.22 2024-09-03 22:49:16.000 247 22490.41 183.39 41507.16 88888.00 2024-09-03 22:49:17.000 247 22490.38 183.37 41507.20 88888.00 2024-09-03 22:49:18.000 247 22490.39 183.38 41507.22 88888.00 2024-09-03 22:49:19.000 247 22490.41 183.40 41507.26 88888.00 2024-09-03 22:49:20.000 247 22490.42 183.41 41507.31 47590.23 2024-09-03 22:49:21.000 247 22490.43 183.42 41507.31 88888.00 2024-09-03 22:49:22.000 247 22490.42 183.40 41507.29 88888.00 2024-09-03 22:49:23.000 247 22490.39 183.39 41507.29 88888.00 2024-09-03 22:49:24.000 247 22490.37 183.43 41507.33 88888.00 2024-09-03 22:49:25.000 247 22490.40 183.41 41507.38 47590.36 2024-09-03 22:49:26.000 247 22490.44 183.37 41507.43 88888.00 2024-09-03 22:49:27.000 247 22490.50 183.36 41507.48 88888.00 2024-09-03 22:49:28.000 247 22490.53 183.33 41507.51 88888.00 2024-09-03 22:49:29.000 247 22490.48 183.28 41507.46 88888.00 2024-09-03 22:49:30.000 247 22490.43 183.29 41507.32 47590.31 2024-09-03 22:49:31.000 247 22490.43 183.31 41507.21 88888.00 2024-09-03 22:49:32.000 247 22490.41 183.29 41507.20 88888.00 2024-09-03 22:49:33.000 247 22490.36 183.26 41507.23 88888.00 2024-09-03 22:49:34.000 247 22490.37 183.23 41507.21 88888.00 2024-09-03 22:49:35.000 247 22490.44 183.25 41507.20 47590.36 2024-09-03 22:49:36.000 247 22490.44 183.27 41507.22 88888.00 2024-09-03 22:49:37.000 247 22490.42 183.28 41507.19 88888.00 2024-09-03 22:49:38.000 247 22490.47 183.29 41507.18 88888.00 2024-09-03 22:49:39.000 247 22490.51 183.28 41507.26 88888.00 2024-09-03 22:49:40.000 247 22490.44 183.28 41507.32 47590.34 2024-09-03 22:49:41.000 247 22490.40 183.30 41507.37 88888.00 2024-09-03 22:49:42.000 247 22490.42 183.28 41507.39 88888.00 2024-09-03 22:49:43.000 247 22490.45 183.28 41507.37 88888.00 2024-09-03 22:49:44.000 247 22490.44 183.30 41507.34 88888.00 2024-09-03 22:49:45.000 247 22490.37 183.28 41507.29 47590.40 2024-09-03 22:49:46.000 247 22490.38 183.26 41507.25 88888.00 2024-09-03 22:49:47.000 247 22490.44 183.29 41507.24 88888.00 2024-09-03 22:49:48.000 247 22490.42 183.30 41507.23 88888.00 2024-09-03 22:49:49.000 247 22490.32 183.25 41507.18 88888.00 2024-09-03 22:49:50.000 247 22490.27 183.20 41507.13 47590.35 2024-09-03 22:49:51.000 247 22490.28 183.20 41507.11 88888.00 2024-09-03 22:49:52.000 247 22490.34 183.22 41507.15 88888.00 2024-09-03 22:49:53.000 247 22490.37 183.25 41507.17 88888.00 2024-09-03 22:49:54.000 247 22490.36 183.24 41507.12 88888.00 2024-09-03 22:49:55.000 247 22490.42 183.21 41507.06 47590.28 2024-09-03 22:49:56.000 247 22490.49 183.21 41507.07 88888.00 2024-09-03 22:49:57.000 247 22490.43 183.19 41507.05 88888.00 2024-09-03 22:49:58.000 247 22490.31 183.16 41506.97 88888.00 2024-09-03 22:49:59.000 247 22490.32 183.18 41506.96 88888.00 2024-09-03 22:50:00.000 247 22490.41 183.23 41507.07 47590.34 2024-09-03 22:50:01.000 247 22490.44 183.23 41507.12 88888.00 2024-09-03 22:50:02.000 247 22490.40 183.18 41507.06 88888.00 2024-09-03 22:50:03.000 247 22490.42 183.15 41506.98 88888.00 2024-09-03 22:50:04.000 247 22490.50 183.15 41506.93 88888.00 2024-09-03 22:50:05.000 247 22490.57 183.13 41506.93 47590.32 2024-09-03 22:50:06.000 247 22490.58 183.13 41506.95 88888.00 2024-09-03 22:50:07.000 247 22490.52 183.14 41506.98 88888.00 2024-09-03 22:50:08.000 247 22490.48 183.15 41506.99 88888.00 2024-09-03 22:50:09.000 247 22490.49 183.18 41507.02 88888.00 2024-09-03 22:50:10.000 247 22490.46 183.19 41507.08 47590.34 2024-09-03 22:50:11.000 247 22490.39 183.13 41507.10 88888.00 2024-09-03 22:50:12.000 247 22490.38 183.08 41507.14 88888.00 2024-09-03 22:50:13.000 247 22490.39 183.10 41507.19 88888.00 2024-09-03 22:50:14.000 247 22490.39 183.13 41507.18 88888.00 2024-09-03 22:50:15.000 247 22490.40 183.12 41507.18 47590.35 2024-09-03 22:50:16.000 247 22490.44 183.15 41507.24 88888.00 2024-09-03 22:50:17.000 247 22490.50 183.21 41507.29 88888.00 2024-09-03 22:50:18.000 247 22490.53 183.20 41507.27 88888.00 2024-09-03 22:50:19.000 247 22490.52 183.16 41507.23 88888.00 2024-09-03 22:50:20.000 247 22490.50 183.17 41507.19 47590.35 2024-09-03 22:50:21.000 247 22490.48 183.19 41507.10 88888.00 2024-09-03 22:50:22.000 247 22490.43 183.15 41507.02 88888.00 2024-09-03 22:50:23.000 247 22490.41 183.09 41507.03 88888.00 2024-09-03 22:50:24.000 247 22490.44 183.08 41507.09 88888.00 2024-09-03 22:50:25.000 247 22490.45 183.07 41507.09 47590.37 2024-09-03 22:50:26.000 247 22490.46 183.03 41507.07 88888.00 2024-09-03 22:50:27.000 247 22490.48 183.05 41507.08 88888.00 2024-09-03 22:50:28.000 247 22490.46 183.13 41507.13 88888.00 2024-09-03 22:50:29.000 247 22490.44 183.20 41507.17 88888.00 2024-09-03 22:50:30.000 247 22490.49 183.21 41507.18 47590.30 2024-09-03 22:50:31.000 247 22490.52 183.11 41507.12 88888.00 2024-09-03 22:50:32.000 247 22490.47 183.03 41507.05 88888.00 2024-09-03 22:50:33.000 247 22490.44 183.10 41507.11 88888.00 2024-09-03 22:50:34.000 247 22490.48 183.20 41507.17 88888.00 2024-09-03 22:50:35.000 247 22490.56 183.21 41507.18 47590.39 2024-09-03 22:50:36.000 247 22490.57 183.17 41507.21 88888.00 2024-09-03 22:50:37.000 247 22490.54 183.12 41507.21 88888.00 2024-09-03 22:50:38.000 247 22490.52 183.10 41507.18 88888.00 2024-09-03 22:50:39.000 247 22490.52 183.11 41507.15 88888.00 2024-09-03 22:50:40.000 247 22490.53 183.13 41507.18 47590.42 2024-09-03 22:50:41.000 247 22490.58 183.15 41507.26 88888.00 2024-09-03 22:50:42.000 247 22490.58 183.17 41507.29 88888.00 2024-09-03 22:50:43.000 247 22490.54 183.16 41507.27 88888.00 2024-09-03 22:50:44.000 247 22490.56 183.20 41507.28 88888.00 2024-09-03 22:50:45.000 247 22490.65 183.25 41507.34 47590.38 2024-09-03 22:50:46.000 247 22490.71 183.23 41507.37 88888.00 2024-09-03 22:50:47.000 247 22490.74 183.24 41507.38 88888.00 2024-09-03 22:50:48.000 247 22490.72 183.26 41507.34 88888.00 2024-09-03 22:50:49.000 247 22490.64 183.23 41507.29 88888.00 2024-09-03 22:50:50.000 247 22490.63 183.14 41507.25 47590.36 2024-09-03 22:50:51.000 247 22490.64 183.08 41507.21 88888.00 2024-09-03 22:50:52.000 247 22490.60 183.06 41507.16 88888.00 2024-09-03 22:50:53.000 247 22490.60 183.09 41507.16 88888.00 2024-09-03 22:50:54.000 247 22490.64 183.20 41507.19 88888.00 2024-09-03 22:50:55.000 247 22490.61 183.27 41507.21 47590.45 2024-09-03 22:50:56.000 247 22490.55 183.22 41507.22 88888.00 2024-09-03 22:50:57.000 247 22490.56 183.17 41507.27 88888.00 2024-09-03 22:50:58.000 247 22490.64 183.22 41507.34 88888.00 2024-09-03 22:50:59.000 247 22490.68 183.27 41507.36 88888.00 2024-09-03 22:51:00.000 247 22490.68 183.21 41507.32 47590.43 2024-09-03 22:51:01.000 247 22490.68 183.18 41507.31 88888.00 2024-09-03 22:51:02.000 247 22490.69 183.21 41507.39 88888.00 2024-09-03 22:51:03.000 247 22490.70 183.21 41507.44 88888.00 2024-09-03 22:51:04.000 247 22490.70 183.16 41507.40 88888.00 2024-09-03 22:51:05.000 247 22490.69 183.11 41507.34 47590.42 2024-09-03 22:51:06.000 247 22490.68 183.10 41507.32 88888.00 2024-09-03 22:51:07.000 247 22490.68 183.13 41507.34 88888.00 2024-09-03 22:51:08.000 247 22490.67 183.16 41507.34 88888.00 2024-09-03 22:51:09.000 247 22490.68 183.17 41507.32 88888.00 2024-09-03 22:51:10.000 247 22490.73 183.22 41507.33 47590.45 2024-09-03 22:51:11.000 247 22490.76 183.25 41507.36 88888.00 2024-09-03 22:51:12.000 247 22490.75 183.21 41507.34 88888.00 2024-09-03 22:51:13.000 247 22490.68 183.15 41507.30 88888.00 2024-09-03 22:51:14.000 247 22490.59 183.15 41507.30 88888.00 2024-09-03 22:51:15.000 247 22490.60 183.22 41507.31 47590.46 2024-09-03 22:51:16.000 247 22490.68 183.26 41507.26 88888.00 2024-09-03 22:51:17.000 247 22490.72 183.24 41507.21 88888.00 2024-09-03 22:51:18.000 247 22490.71 183.24 41507.27 88888.00 2024-09-03 22:51:19.000 247 22490.75 183.31 41507.38 88888.00 2024-09-03 22:51:20.000 247 22490.85 183.39 41507.43 47590.53 2024-09-03 22:51:21.000 247 22490.88 183.40 41507.43 88888.00 2024-09-03 22:51:22.000 247 22490.77 183.31 41507.39 88888.00 2024-09-03 22:51:23.000 247 22490.73 183.22 41507.41 88888.00 2024-09-03 22:51:24.000 247 22490.81 183.23 41507.50 88888.00 2024-09-03 22:51:25.000 247 22490.86 183.26 41507.55 47590.47 2024-09-03 22:51:26.000 247 22490.81 183.23 41507.52 88888.00 2024-09-03 22:51:27.000 247 22490.78 183.23 41507.41 88888.00 2024-09-03 22:51:28.000 247 22490.78 183.28 41507.35 88888.00 2024-09-03 22:51:29.000 247 22490.75 183.30 41507.38 88888.00 2024-09-03 22:51:30.000 247 22490.66 183.24 41507.36 47590.50 2024-09-03 22:51:31.000 247 22490.61 183.19 41507.27 88888.00 2024-09-03 22:51:32.000 247 22490.65 183.23 41507.26 88888.00 2024-09-03 22:51:33.000 247 22490.73 183.29 41507.29 88888.00 2024-09-03 22:51:34.000 247 22490.78 183.32 41507.30 88888.00 2024-09-03 22:51:35.000 247 22490.81 183.31 41507.34 47590.53 2024-09-03 22:51:36.000 247 22490.81 183.26 41507.41 88888.00 2024-09-03 22:51:37.000 247 22490.81 183.21 41507.47 88888.00 2024-09-03 22:51:38.000 247 22490.83 183.16 41507.48 88888.00 2024-09-03 22:51:39.000 247 22490.84 183.11 41507.41 88888.00 2024-09-03 22:51:40.000 247 22490.83 183.09 41507.41 47590.56 2024-09-03 22:51:41.000 247 22490.84 183.15 41507.51 88888.00 2024-09-03 22:51:42.000 247 22490.84 183.23 41507.57 88888.00 2024-09-03 22:51:43.000 247 22490.82 183.21 41507.50 88888.00 2024-09-03 22:51:44.000 247 22490.82 183.22 41507.39 88888.00 2024-09-03 22:51:45.000 247 22490.84 183.30 41507.36 47590.56 2024-09-03 22:51:46.000 247 22490.87 183.35 41507.34 88888.00 2024-09-03 22:51:47.000 247 22490.85 183.34 41507.32 88888.00 2024-09-03 22:51:48.000 247 22490.81 183.34 41507.32 88888.00 2024-09-03 22:51:49.000 247 22490.79 183.35 41507.34 88888.00 2024-09-03 22:51:50.000 247 22490.81 183.36 41507.39 47590.54 2024-09-03 22:51:51.000 247 22490.87 183.30 41507.43 88888.00 2024-09-03 22:51:52.000 247 22490.93 183.25 41507.41 88888.00 2024-09-03 22:51:53.000 247 22490.95 183.29 41507.38 88888.00 2024-09-03 22:51:54.000 247 22490.94 183.37 41507.41 88888.00 2024-09-03 22:51:55.000 247 22490.94 183.38 41507.44 47590.63 2024-09-03 22:51:56.000 247 22490.95 183.36 41507.43 88888.00 2024-09-03 22:51:57.000 247 22490.95 183.34 41507.41 88888.00 2024-09-03 22:51:58.000 247 22490.95 183.31 41507.43 88888.00 2024-09-03 22:51:59.000 247 22490.99 183.32 41507.43 88888.00 2024-09-03 22:52:00.000 247 22491.04 183.33 41507.35 47590.60 2024-09-03 22:52:01.000 247 22491.02 183.34 41507.28 88888.00 2024-09-03 22:52:02.000 247 22490.99 183.38 41507.31 88888.00 2024-09-03 22:52:03.000 247 22491.02 183.44 41507.34 88888.00 2024-09-03 22:52:04.000 247 22491.02 183.48 41507.36 88888.00 2024-09-03 22:52:05.000 247 22490.98 183.49 41507.40 47590.65 2024-09-03 22:52:06.000 247 22490.96 183.47 41507.39 88888.00 2024-09-03 22:52:07.000 247 22490.98 183.44 41507.33 88888.00 2024-09-03 22:52:08.000 247 22490.96 183.44 41507.33 88888.00 2024-09-03 22:52:09.000 247 22490.86 183.41 41507.39 88888.00 2024-09-03 22:52:10.000 247 22490.87 183.36 41507.43 47590.61 2024-09-03 22:52:11.000 247 22491.03 183.33 41507.46 88888.00 2024-09-03 22:52:12.000 247 22491.13 183.31 41507.48 88888.00 2024-09-03 22:52:13.000 247 22491.00 183.28 41507.49 88888.00 2024-09-03 22:52:14.000 247 22490.86 183.27 41507.49 88888.00 2024-09-03 22:52:15.000 247 22490.94 183.30 41507.48 47590.66 2024-09-03 22:52:16.000 247 22491.07 183.34 41507.44 88888.00 2024-09-03 22:52:17.000 247 22491.04 183.38 41507.39 88888.00 2024-09-03 22:52:18.000 247 22490.94 183.40 41507.37 88888.00 2024-09-03 22:52:19.000 247 22490.90 183.43 41507.38 88888.00 2024-09-03 22:52:20.000 247 22490.91 183.45 41507.36 47590.67 2024-09-03 22:52:21.000 247 22490.91 183.45 41507.38 88888.00 2024-09-03 22:52:22.000 247 22490.88 183.42 41507.43 88888.00 2024-09-03 22:52:23.000 247 22490.86 183.39 41507.41 88888.00 2024-09-03 22:52:24.000 247 22490.87 183.37 41507.37 88888.00 2024-09-03 22:52:25.000 247 22490.94 183.39 41507.37 47590.65 2024-09-03 22:52:26.000 247 22491.02 183.42 41507.41 88888.00 2024-09-03 22:52:27.000 247 22491.01 183.41 41507.43 88888.00 2024-09-03 22:52:28.000 247 22490.96 183.39 41507.43 88888.00 2024-09-03 22:52:29.000 247 22490.97 183.37 41507.40 88888.00 2024-09-03 22:52:30.000 247 22491.01 183.36 41507.36 47590.71 2024-09-03 22:52:31.000 247 22490.98 183.38 41507.33 88888.00 2024-09-03 22:52:32.000 247 22490.98 183.45 41507.38 88888.00 2024-09-03 22:52:33.000 247 22491.04 183.53 41507.43 88888.00 2024-09-03 22:52:34.000 247 22491.08 183.58 41507.36 88888.00 2024-09-03 22:52:35.000 247 22491.06 183.54 41507.17 47590.70 2024-09-03 22:52:36.000 247 22491.07 183.50 41507.11 88888.00 2024-09-03 22:52:37.000 247 22491.10 183.56 41507.20 88888.00 2024-09-03 22:52:38.000 247 22491.09 183.63 41507.26 88888.00 2024-09-03 22:52:39.000 247 22491.03 183.66 41507.22 88888.00 2024-09-03 22:52:40.000 247 22490.99 183.63 41507.17 47590.75 2024-09-03 22:52:41.000 247 22490.98 183.56 41507.14 88888.00 2024-09-03 22:52:42.000 247 22490.98 183.55 41507.17 88888.00 2024-09-03 22:52:43.000 247 22491.05 183.57 41507.23 88888.00 2024-09-03 22:52:44.000 247 22491.15 183.57 41507.25 88888.00 2024-09-03 22:52:45.000 247 22491.17 183.58 41507.26 47590.76 2024-09-03 22:52:46.000 247 22491.12 183.56 41507.26 88888.00 2024-09-03 22:52:47.000 247 22491.07 183.56 41507.23 88888.00 2024-09-03 22:52:48.000 247 22491.10 183.56 41507.23 88888.00 2024-09-03 22:52:49.000 247 22491.15 183.59 41507.29 88888.00 2024-09-03 22:52:50.000 247 22491.21 183.60 41507.31 47590.82 2024-09-03 22:52:51.000 247 22491.23 183.59 41507.30 88888.00 2024-09-03 22:52:52.000 247 22491.21 183.60 41507.33 88888.00 2024-09-03 22:52:53.000 247 22491.24 183.60 41507.38 88888.00 2024-09-03 22:52:54.000 247 22491.28 183.58 41507.40 88888.00 2024-09-03 22:52:55.000 247 22491.27 183.59 41507.36 47590.82 2024-09-03 22:52:56.000 247 22491.20 183.60 41507.29 88888.00 2024-09-03 22:52:57.000 247 22491.12 183.58 41507.28 88888.00 2024-09-03 22:52:58.000 247 22491.10 183.56 41507.29 88888.00 2024-09-03 22:52:59.000 247 22491.09 183.52 41507.24 88888.00 2024-09-03 22:53:00.000 247 22491.05 183.55 41507.23 47590.90 2024-09-03 22:53:01.000 247 22491.07 183.62 41507.28 88888.00 2024-09-03 22:53:02.000 247 22491.18 183.63 41507.27 88888.00 2024-09-03 22:53:03.000 247 22491.28 183.57 41507.26 88888.00 2024-09-03 22:53:04.000 247 22491.30 183.52 41507.32 88888.00 2024-09-03 22:53:05.000 247 22491.31 183.53 41507.42 47590.92 2024-09-03 22:53:06.000 247 22491.32 183.58 41507.46 88888.00 2024-09-03 22:53:07.000 247 22491.29 183.58 41507.43 88888.00 2024-09-03 22:53:08.000 247 22491.25 183.56 41507.39 88888.00 2024-09-03 22:53:09.000 247 22491.26 183.58 41507.38 88888.00 2024-09-03 22:53:10.000 247 22491.28 183.58 41507.38 47590.95 2024-09-03 22:53:11.000 247 22491.29 183.57 41507.37 88888.00 2024-09-03 22:53:12.000 247 22491.30 183.56 41507.40 88888.00 2024-09-03 22:53:13.000 247 22491.31 183.55 41507.44 88888.00 2024-09-03 22:53:14.000 247 22491.40 183.60 41507.49 88888.00 2024-09-03 22:53:15.000 247 22491.48 183.70 41507.50 47590.98 2024-09-03 22:53:16.000 247 22491.47 183.75 41507.46 88888.00 2024-09-03 22:53:17.000 247 22491.41 183.71 41507.41 88888.00 2024-09-03 22:53:18.000 247 22491.34 183.62 41507.36 88888.00 2024-09-03 22:53:19.000 247 22491.31 183.55 41507.35 88888.00 2024-09-03 22:53:20.000 247 22491.35 183.53 41507.34 47591.01 2024-09-03 22:53:21.000 247 22491.38 183.53 41507.31 88888.00 2024-09-03 22:53:22.000 247 22491.36 183.58 41507.32 88888.00 2024-09-03 22:53:23.000 247 22491.36 183.66 41507.35 88888.00 2024-09-03 22:53:24.000 247 22491.41 183.67 41507.34 88888.00 2024-09-03 22:53:25.000 247 22491.42 183.65 41507.34 47591.01 2024-09-03 22:53:26.000 247 22491.41 183.70 41507.36 88888.00 2024-09-03 22:53:27.000 247 22491.40 183.75 41507.36 88888.00 2024-09-03 22:53:28.000 247 22491.40 183.76 41507.33 88888.00 2024-09-03 22:53:29.000 247 22491.45 183.77 41507.37 88888.00 2024-09-03 22:53:30.000 247 22491.48 183.79 41507.49 47591.00 2024-09-03 22:53:31.000 247 22491.48 183.79 41507.54 88888.00 2024-09-03 22:53:32.000 247 22491.48 183.70 41507.52 88888.00 2024-09-03 22:53:33.000 247 22491.51 183.64 41507.50 88888.00 2024-09-03 22:53:34.000 247 22491.50 183.67 41507.52 88888.00 2024-09-03 22:53:35.000 247 22491.47 183.69 41507.52 47591.02 2024-09-03 22:53:36.000 247 22491.50 183.69 41507.48 88888.00 2024-09-03 22:53:37.000 247 22491.56 183.68 41507.42 88888.00 2024-09-03 22:53:38.000 247 22491.55 183.65 41507.38 88888.00 2024-09-03 22:53:39.000 247 22491.57 183.64 41507.41 88888.00 2024-09-03 22:53:40.000 247 22491.60 183.65 41507.47 47591.07 2024-09-03 22:53:41.000 247 22491.59 183.63 41507.46 88888.00 2024-09-03 22:53:42.000 247 22491.58 183.66 41507.36 88888.00 2024-09-03 22:53:43.000 247 22491.57 183.74 41507.31 88888.00 2024-09-03 22:53:44.000 247 22491.60 183.74 41507.37 88888.00 2024-09-03 22:53:45.000 247 22491.73 183.69 41507.46 47591.05 2024-09-03 22:53:46.000 247 22491.83 183.65 41507.50 88888.00 2024-09-03 22:53:47.000 247 22491.84 183.68 41507.48 88888.00 2024-09-03 22:53:48.000 247 22491.80 183.72 41507.48 88888.00 2024-09-03 22:53:49.000 247 22491.80 183.72 41507.50 88888.00 2024-09-03 22:53:50.000 247 22491.83 183.72 41507.49 47591.07 2024-09-03 22:53:51.000 247 22491.79 183.70 41507.45 88888.00 2024-09-03 22:53:52.000 247 22491.73 183.69 41507.44 88888.00 2024-09-03 22:53:53.000 247 22491.73 183.70 41507.43 88888.00 2024-09-03 22:53:54.000 247 22491.72 183.69 41507.35 88888.00 2024-09-03 22:53:55.000 247 22491.71 183.69 41507.30 47591.12 2024-09-03 22:53:56.000 247 22491.73 183.75 41507.36 88888.00 2024-09-03 22:53:57.000 247 22491.72 183.74 41507.39 88888.00 2024-09-03 22:53:58.000 247 22491.71 183.66 41507.35 88888.00 2024-09-03 22:53:59.000 247 22491.73 183.62 41507.33 88888.00 2024-09-03 22:54:00.000 247 22491.73 183.61 41507.38 47591.15 2024-09-03 22:54:01.000 247 22491.72 183.61 41507.49 88888.00 2024-09-03 22:54:02.000 247 22491.75 183.63 41507.53 88888.00 2024-09-03 22:54:03.000 247 22491.80 183.69 41507.50 88888.00 2024-09-03 22:54:04.000 247 22491.85 183.74 41507.46 88888.00 2024-09-03 22:54:05.000 247 22491.84 183.70 41507.39 47591.18 2024-09-03 22:54:06.000 247 22491.76 183.63 41507.31 88888.00 2024-09-03 22:54:07.000 247 22491.70 183.60 41507.30 88888.00 2024-09-03 22:54:08.000 247 22491.74 183.63 41507.33 88888.00 2024-09-03 22:54:09.000 247 22491.81 183.63 41507.38 88888.00 2024-09-03 22:54:10.000 247 22491.83 183.61 41507.39 47591.18 2024-09-03 22:54:11.000 247 22491.83 183.60 41507.34 88888.00 2024-09-03 22:54:12.000 247 22491.86 183.62 41507.37 88888.00 2024-09-03 22:54:13.000 247 22491.92 183.62 41507.46 88888.00 2024-09-03 22:54:14.000 247 22491.95 183.59 41507.46 88888.00 2024-09-03 22:54:15.000 247 22491.95 183.56 41507.41 47591.21 2024-09-03 22:54:16.000 247 22491.94 183.55 41507.39 88888.00 2024-09-03 22:54:17.000 247 22491.92 183.53 41507.34 88888.00 2024-09-03 22:54:18.000 247 22491.91 183.46 41507.25 88888.00 2024-09-03 22:54:19.000 247 22491.94 183.42 41507.23 88888.00 2024-09-03 22:54:20.000 247 22491.98 183.51 41507.33 47591.23 2024-09-03 22:54:21.000 247 22491.96 183.62 41507.45 88888.00 2024-09-03 22:54:22.000 247 22491.86 183.60 41507.48 88888.00 2024-09-03 22:54:23.000 247 22491.82 183.53 41507.46 88888.00 2024-09-03 22:54:24.000 247 22491.85 183.52 41507.44 88888.00 2024-09-03 22:54:25.000 247 22491.88 183.57 41507.42 47591.22 2024-09-03 22:54:26.000 247 22491.86 183.58 41507.39 88888.00 2024-09-03 22:54:27.000 247 22491.81 183.47 41507.35 88888.00 2024-09-03 22:54:28.000 247 22491.83 183.38 41507.41 88888.00 2024-09-03 22:54:29.000 247 22491.90 183.38 41507.51 88888.00 2024-09-03 22:54:30.000 247 22491.93 183.43 41507.51 47591.23 2024-09-03 22:54:31.000 247 22491.90 183.47 41507.47 88888.00 2024-09-03 22:54:32.000 247 22491.86 183.50 41507.49 88888.00 2024-09-03 22:54:33.000 247 22491.83 183.48 41507.46 88888.00 2024-09-03 22:54:34.000 247 22491.83 183.41 41507.36 88888.00 2024-09-03 22:54:35.000 247 22491.85 183.37 41507.29 47591.26 2024-09-03 22:54:36.000 247 22491.89 183.40 41507.31 88888.00 2024-09-03 22:54:37.000 247 22491.94 183.47 41507.35 88888.00 2024-09-03 22:54:38.000 247 22491.96 183.50 41507.35 88888.00 2024-09-03 22:54:39.000 247 22491.96 183.50 41507.31 88888.00 2024-09-03 22:54:40.000 247 22491.98 183.50 41507.26 47591.23 2024-09-03 22:54:41.000 247 22491.98 183.45 41507.20 88888.00 2024-09-03 22:54:42.000 247 22491.96 183.42 41507.21 88888.00 2024-09-03 22:54:43.000 247 22491.96 183.43 41507.26 88888.00 2024-09-03 22:54:44.000 247 22491.98 183.47 41507.23 88888.00 2024-09-03 22:54:45.000 247 22492.00 183.53 41507.21 47591.25 2024-09-03 22:54:46.000 247 22492.02 183.59 41507.25 88888.00 2024-09-03 22:54:47.000 247 22492.05 183.61 41507.23 88888.00 2024-09-03 22:54:48.000 247 22492.08 183.59 41507.22 88888.00 2024-09-03 22:54:49.000 247 22492.06 183.56 41507.26 88888.00 2024-09-03 22:54:50.000 247 22491.98 183.54 41507.22 47591.27 2024-09-03 22:54:51.000 247 22491.92 183.55 41507.15 88888.00 2024-09-03 22:54:52.000 247 22491.92 183.53 41507.11 88888.00 2024-09-03 22:54:53.000 247 22492.00 183.51 41507.13 88888.00 2024-09-03 22:54:54.000 247 22492.12 183.53 41507.18 88888.00 2024-09-03 22:54:55.000 247 22492.15 183.53 41507.20 47591.29 2024-09-03 22:54:56.000 247 22492.07 183.49 41507.21 88888.00 2024-09-03 22:54:57.000 247 22491.98 183.51 41507.23 88888.00 2024-09-03 22:54:58.000 247 22491.96 183.57 41507.27 88888.00 2024-09-03 22:54:59.000 247 22491.97 183.59 41507.23 88888.00 2024-09-03 22:55:00.000 247 22491.98 183.56 41507.17 47591.28 2024-09-03 22:55:01.000 247 22491.98 183.57 41507.21 88888.00 2024-09-03 22:55:02.000 247 22491.99 183.63 41507.28 88888.00 2024-09-03 22:55:03.000 247 22492.01 183.64 41507.27 88888.00 2024-09-03 22:55:04.000 247 22491.97 183.62 41507.23 88888.00 2024-09-03 22:55:05.000 247 22491.89 183.62 41507.26 47591.32 2024-09-03 22:55:06.000 247 22491.83 183.62 41507.28 88888.00 2024-09-03 22:55:07.000 247 22491.85 183.59 41507.22 88888.00 2024-09-03 22:55:08.000 247 22491.90 183.58 41507.13 88888.00 2024-09-03 22:55:09.000 247 22491.92 183.58 41507.08 88888.00 2024-09-03 22:55:10.000 247 22491.94 183.60 41507.12 47591.28 2024-09-03 22:55:11.000 247 22491.95 183.64 41507.23 88888.00 2024-09-03 22:55:12.000 247 22491.94 183.63 41507.31 88888.00 2024-09-03 22:55:13.000 247 22491.99 183.63 41507.30 88888.00 2024-09-03 22:55:14.000 247 22492.03 183.67 41507.23 88888.00 2024-09-03 22:55:15.000 247 22492.04 183.65 41507.20 47591.30 2024-09-03 22:55:16.000 247 22492.05 183.60 41507.26 88888.00 2024-09-03 22:55:17.000 247 22492.06 183.56 41507.33 88888.00 2024-09-03 22:55:18.000 247 22492.06 183.54 41507.37 88888.00 2024-09-03 22:55:19.000 247 22492.03 183.56 41507.36 88888.00 2024-09-03 22:55:20.000 247 22492.01 183.56 41507.28 47591.31 2024-09-03 22:55:21.000 247 22492.02 183.56 41507.24 88888.00 2024-09-03 22:55:22.000 247 22492.06 183.60 41507.31 88888.00 2024-09-03 22:55:23.000 247 22492.10 183.63 41507.39 88888.00 2024-09-03 22:55:24.000 247 22492.10 183.61 41507.41 88888.00 2024-09-03 22:55:25.000 247 22492.08 183.60 41507.45 47591.33 2024-09-03 22:55:26.000 247 22492.04 183.59 41507.52 88888.00 2024-09-03 22:55:27.000 247 22491.99 183.61 41507.56 88888.00 2024-09-03 22:55:28.000 247 22491.97 183.67 41507.51 88888.00 2024-09-03 22:55:29.000 247 22491.99 183.68 41507.43 88888.00 2024-09-03 22:55:30.000 247 22492.02 183.63 41507.38 47591.35 2024-09-03 22:55:31.000 247 22492.07 183.57 41507.34 88888.00 2024-09-03 22:55:32.000 247 22492.10 183.53 41507.30 88888.00 2024-09-03 22:55:33.000 247 22492.09 183.51 41507.33 88888.00 2024-09-03 22:55:34.000 247 22492.07 183.57 41507.44 88888.00 2024-09-03 22:55:35.000 247 22492.06 183.67 41507.54 47591.33 2024-09-03 22:55:36.000 247 22492.08 183.71 41507.55 88888.00 2024-09-03 22:55:37.000 247 22492.11 183.68 41507.51 88888.00 2024-09-03 22:55:38.000 247 22492.11 183.66 41507.47 88888.00 2024-09-03 22:55:39.000 247 22492.10 183.66 41507.41 88888.00 2024-09-03 22:55:40.000 247 22492.09 183.61 41507.34 47591.33 2024-09-03 22:55:41.000 247 22492.03 183.58 41507.34 88888.00 2024-09-03 22:55:42.000 247 22491.96 183.59 41507.38 88888.00 2024-09-03 22:55:43.000 247 22491.93 183.59 41507.41 88888.00 2024-09-03 22:55:44.000 247 22491.98 183.58 41507.43 88888.00 2024-09-03 22:55:45.000 247 22492.02 183.62 41507.44 47591.35 2024-09-03 22:55:46.000 247 22492.01 183.65 41507.46 88888.00 2024-09-03 22:55:47.000 247 22491.97 183.60 41507.46 88888.00 2024-09-03 22:55:48.000 247 22491.92 183.50 41507.45 88888.00 2024-09-03 22:55:49.000 247 22491.88 183.44 41507.41 88888.00 2024-09-03 22:55:50.000 247 22491.87 183.47 41507.43 47591.33 2024-09-03 22:55:51.000 247 22491.91 183.55 41507.52 88888.00 2024-09-03 22:55:52.000 247 22492.00 183.57 41507.51 88888.00 2024-09-03 22:55:53.000 247 22492.06 183.50 41507.39 88888.00 2024-09-03 22:55:54.000 247 22492.08 183.47 41507.41 88888.00 2024-09-03 22:55:55.000 247 22492.09 183.48 41507.50 47591.34 2024-09-03 22:55:56.000 247 22492.07 183.45 41507.50 88888.00 2024-09-03 22:55:57.000 247 22491.99 183.41 41507.45 88888.00 2024-09-03 22:55:58.000 247 22491.92 183.42 41507.39 88888.00 2024-09-03 22:55:59.000 247 22491.90 183.48 41507.33 88888.00 2024-09-03 22:56:00.000 247 22491.92 183.53 41507.35 47591.35 2024-09-03 22:56:01.000 247 22491.97 183.54 41507.43 88888.00 2024-09-03 22:56:02.000 247 22492.03 183.53 41507.48 88888.00 2024-09-03 22:56:03.000 247 22492.05 183.58 41507.48 88888.00 2024-09-03 22:56:04.000 247 22492.04 183.65 41507.51 88888.00 2024-09-03 22:56:05.000 247 22492.02 183.66 41507.57 47591.33 2024-09-03 22:56:06.000 247 22492.04 183.58 41507.56 88888.00 2024-09-03 22:56:07.000 247 22492.10 183.52 41507.54 88888.00 2024-09-03 22:56:08.000 247 22492.13 183.55 41507.52 88888.00 2024-09-03 22:56:09.000 247 22492.11 183.62 41507.48 88888.00 2024-09-03 22:56:10.000 247 22492.10 183.67 41507.45 47591.33 2024-09-03 22:56:11.000 247 22492.12 183.63 41507.46 88888.00 2024-09-03 22:56:12.000 247 22492.11 183.53 41507.48 88888.00 2024-09-03 22:56:13.000 247 22492.10 183.48 41507.52 88888.00 2024-09-03 22:56:14.000 247 22492.13 183.53 41507.55 88888.00 2024-09-03 22:56:15.000 247 22492.13 183.58 41507.54 47591.33 2024-09-03 22:56:16.000 247 22492.12 183.58 41507.48 88888.00 2024-09-03 22:56:17.000 247 22492.19 183.55 41507.43 88888.00 2024-09-03 22:56:18.000 247 22492.27 183.51 41507.40 88888.00 2024-09-03 22:56:19.000 247 22492.23 183.49 41507.39 88888.00 2024-09-03 22:56:20.000 247 22492.17 183.50 41507.35 47591.32 2024-09-03 22:56:21.000 247 22492.18 183.53 41507.29 88888.00 2024-09-03 22:56:22.000 247 22492.18 183.58 41507.27 88888.00 2024-09-03 22:56:23.000 247 22492.15 183.65 41507.31 88888.00 2024-09-03 22:56:24.000 247 22492.12 183.72 41507.38 88888.00 2024-09-03 22:56:25.000 247 22492.11 183.73 41507.43 47591.32 2024-09-03 22:56:26.000 247 22492.11 183.69 41507.39 88888.00 2024-09-03 22:56:27.000 247 22492.14 183.65 41507.31 88888.00 2024-09-03 22:56:28.000 247 22492.20 183.66 41507.29 88888.00 2024-09-03 22:56:29.000 247 22492.22 183.63 41507.32 88888.00 2024-09-03 22:56:30.000 247 22492.17 183.61 41507.37 47591.31 2024-09-03 22:56:31.000 247 22492.10 183.63 41507.40 88888.00 2024-09-03 22:56:32.000 247 22492.09 183.67 41507.37 88888.00 2024-09-03 22:56:33.000 247 22492.15 183.74 41507.31 88888.00 2024-09-03 22:56:34.000 247 22492.13 183.76 41507.31 88888.00 2024-09-03 22:56:35.000 247 22492.05 183.71 41507.36 47591.34 2024-09-03 22:56:36.000 247 22492.05 183.69 41507.39 88888.00 2024-09-03 22:56:37.000 247 22492.13 183.71 41507.39 88888.00 2024-09-03 22:56:38.000 247 22492.19 183.73 41507.39 88888.00 2024-09-03 22:56:39.000 247 22492.19 183.76 41507.40 88888.00 2024-09-03 22:56:40.000 247 22492.14 183.75 41507.40 47591.32 2024-09-03 22:56:41.000 247 22492.05 183.66 41507.39 88888.00 2024-09-03 22:56:42.000 247 22492.00 183.59 41507.35 88888.00 2024-09-03 22:56:43.000 247 22492.00 183.55 41507.30 88888.00 2024-09-03 22:56:44.000 247 22492.00 183.56 41507.26 88888.00 2024-09-03 22:56:45.000 247 22492.03 183.61 41507.26 47591.36 2024-09-03 22:56:46.000 247 22492.08 183.63 41507.29 88888.00 2024-09-03 22:56:47.000 247 22492.10 183.61 41507.32 88888.00 2024-09-03 22:56:48.000 247 22492.11 183.61 41507.31 88888.00 2024-09-03 22:56:49.000 247 22492.12 183.65 41507.30 88888.00 2024-09-03 22:56:50.000 247 22492.13 183.63 41507.31 47591.35 2024-09-03 22:56:51.000 247 22492.13 183.53 41507.32 88888.00 2024-09-03 22:56:52.000 247 22492.15 183.49 41507.35 88888.00 2024-09-03 22:56:53.000 247 22492.20 183.52 41507.36 88888.00 2024-09-03 22:56:54.000 247 22492.22 183.57 41507.31 88888.00 2024-09-03 22:56:55.000 247 22492.18 183.60 41507.30 47591.34 2024-09-03 22:56:56.000 247 22492.15 183.62 41507.26 88888.00 2024-09-03 22:56:57.000 247 22492.12 183.64 41507.15 88888.00 2024-09-03 22:56:58.000 247 22492.10 183.65 41507.09 88888.00 2024-09-03 22:56:59.000 247 22492.11 183.63 41507.11 88888.00 2024-09-03 22:57:00.000 247 22492.12 183.59 41507.11 47591.36 2024-09-03 22:57:01.000 247 22492.06 183.57 41507.10 88888.00 2024-09-03 22:57:02.000 247 22491.98 183.59 41507.13 88888.00 2024-09-03 22:57:03.000 247 22491.97 183.60 41507.14 88888.00 2024-09-03 22:57:04.000 247 22492.00 183.59 41507.11 88888.00 2024-09-03 22:57:05.000 247 22492.02 183.61 41507.11 47591.37 2024-09-03 22:57:06.000 247 22492.05 183.68 41507.16 88888.00 2024-09-03 22:57:07.000 247 22492.06 183.74 41507.20 88888.00 2024-09-03 22:57:08.000 247 22492.05 183.74 41507.21 88888.00 2024-09-03 22:57:09.000 247 22492.10 183.73 41507.27 88888.00 2024-09-03 22:57:10.000 247 22492.17 183.74 41507.31 47591.37 2024-09-03 22:57:11.000 247 22492.15 183.76 41507.28 88888.00 2024-09-03 22:57:12.000 247 22492.08 183.75 41507.30 88888.00 2024-09-03 22:57:13.000 247 22492.02 183.72 41507.37 88888.00 2024-09-03 22:57:14.000 247 22492.02 183.68 41507.41 88888.00 2024-09-03 22:57:15.000 247 22492.05 183.66 41507.38 47591.38 2024-09-03 22:57:16.000 247 22492.09 183.63 41507.30 88888.00 2024-09-03 22:57:17.000 247 22492.09 183.60 41507.24 88888.00 2024-09-03 22:57:18.000 247 22492.06 183.61 41507.27 88888.00 2024-09-03 22:57:19.000 247 22492.01 183.66 41507.31 88888.00 2024-09-03 22:57:20.000 247 22492.04 183.68 41507.28 47591.41 2024-09-03 22:57:21.000 247 22492.11 183.69 41507.27 88888.00 2024-09-03 22:57:22.000 247 22492.11 183.69 41507.29 88888.00 2024-09-03 22:57:23.000 247 22492.10 183.68 41507.32 88888.00 2024-09-03 22:57:24.000 247 22492.14 183.69 41507.34 88888.00 2024-09-03 22:57:25.000 247 22492.16 183.67 41507.29 47591.41 2024-09-03 22:57:26.000 247 22492.16 183.61 41507.22 88888.00 2024-09-03 22:57:27.000 247 22492.17 183.60 41507.19 88888.00 2024-09-03 22:57:28.000 247 22492.18 183.64 41507.18 88888.00 2024-09-03 22:57:29.000 247 22492.18 183.68 41507.16 88888.00 2024-09-03 22:57:30.000 247 22492.16 183.69 41507.18 47591.41 2024-09-03 22:57:31.000 247 22492.13 183.67 41507.27 88888.00 2024-09-03 22:57:32.000 247 22492.16 183.66 41507.33 88888.00 2024-09-03 22:57:33.000 247 22492.25 183.63 41507.32 88888.00 2024-09-03 22:57:34.000 247 22492.26 183.58 41507.28 88888.00 2024-09-03 22:57:35.000 247 22492.22 183.54 41507.26 47591.44 2024-09-03 22:57:36.000 247 22492.22 183.54 41507.28 88888.00 2024-09-03 22:57:37.000 247 22492.24 183.56 41507.32 88888.00 2024-09-03 22:57:38.000 247 22492.21 183.59 41507.33 88888.00 2024-09-03 22:57:39.000 247 22492.22 183.65 41507.34 88888.00 2024-09-03 22:57:40.000 247 22492.31 183.65 41507.35 47591.46 2024-09-03 22:57:41.000 247 22492.39 183.59 41507.36 88888.00 2024-09-03 22:57:42.000 247 22492.38 183.56 41507.36 88888.00 2024-09-03 22:57:43.000 247 22492.34 183.58 41507.37 88888.00 2024-09-03 22:57:44.000 247 22492.32 183.60 41507.35 88888.00 2024-09-03 22:57:45.000 247 22492.29 183.60 41507.33 47591.46 2024-09-03 22:57:46.000 247 22492.26 183.58 41507.36 88888.00 2024-09-03 22:57:47.000 247 22492.27 183.55 41507.41 88888.00 2024-09-03 22:57:48.000 247 22492.31 183.54 41507.46 88888.00 2024-09-03 22:57:49.000 247 22492.33 183.54 41507.47 88888.00 2024-09-03 22:57:50.000 247 22492.33 183.51 41507.43 47591.47 2024-09-03 22:57:51.000 247 22492.34 183.51 41507.43 88888.00 2024-09-03 22:57:52.000 247 22492.37 183.55 41507.49 88888.00 2024-09-03 22:57:53.000 247 22492.36 183.59 41507.47 88888.00 2024-09-03 22:57:54.000 247 22492.26 183.63 41507.36 88888.00 2024-09-03 22:57:55.000 247 22492.17 183.66 41507.30 47591.50 2024-09-03 22:57:56.000 247 22492.24 183.70 41507.36 88888.00 2024-09-03 22:57:57.000 247 22492.37 183.71 41507.48 88888.00 2024-09-03 22:57:58.000 247 22492.42 183.66 41507.48 88888.00 2024-09-03 22:57:59.000 247 22492.42 183.59 41507.38 88888.00 2024-09-03 22:58:00.000 247 22492.40 183.58 41507.34 47591.49 2024-09-03 22:58:01.000 247 22492.36 183.60 41507.36 88888.00 2024-09-03 22:58:02.000 247 22492.32 183.64 41507.39 88888.00 2024-09-03 22:58:03.000 247 22492.35 183.64 41507.37 88888.00 2024-09-03 22:58:04.000 247 22492.40 183.64 41507.37 88888.00 2024-09-03 22:58:05.000 247 22492.42 183.66 41507.39 47591.45 2024-09-03 22:58:06.000 247 22492.35 183.64 41507.39 88888.00 2024-09-03 22:58:07.000 247 22492.28 183.63 41507.40 88888.00 2024-09-03 22:58:08.000 247 22492.31 183.64 41507.40 88888.00 2024-09-03 22:58:09.000 247 22492.39 183.59 41507.33 88888.00 2024-09-03 22:58:10.000 247 22492.46 183.56 41507.29 47591.46 2024-09-03 22:58:11.000 247 22492.48 183.58 41507.31 88888.00 2024-09-03 22:58:12.000 247 22492.44 183.59 41507.32 88888.00 2024-09-03 22:58:13.000 247 22492.37 183.60 41507.31 88888.00 2024-09-03 22:58:14.000 247 22492.36 183.60 41507.29 88888.00 2024-09-03 22:58:15.000 247 22492.40 183.60 41507.31 47591.46 2024-09-03 22:58:16.000 247 22492.39 183.56 41507.34 88888.00 2024-09-03 22:58:17.000 247 22492.36 183.50 41507.31 88888.00 2024-09-03 22:58:18.000 247 22492.37 183.50 41507.28 88888.00 2024-09-03 22:58:19.000 247 22492.40 183.56 41507.32 88888.00 2024-09-03 22:58:20.000 247 22492.41 183.59 41507.36 47591.49 2024-09-03 22:58:21.000 247 22492.41 183.60 41507.36 88888.00 2024-09-03 22:58:22.000 247 22492.38 183.63 41507.32 88888.00 2024-09-03 22:58:23.000 247 22492.34 183.66 41507.25 88888.00 2024-09-03 22:58:24.000 247 22492.33 183.67 41507.21 88888.00 2024-09-03 22:58:25.000 247 22492.35 183.64 41507.22 47591.43 2024-09-03 22:58:26.000 247 22492.36 183.62 41507.25 88888.00 2024-09-03 22:58:27.000 247 22492.33 183.61 41507.27 88888.00 2024-09-03 22:58:28.000 247 22492.28 183.57 41507.23 88888.00 2024-09-03 22:58:29.000 247 22492.28 183.58 41507.21 88888.00 2024-09-03 22:58:30.000 247 22492.34 183.64 41507.24 47591.50 2024-09-03 22:58:31.000 247 22492.38 183.65 41507.25 88888.00 2024-09-03 22:58:32.000 247 22492.37 183.62 41507.27 88888.00 2024-09-03 22:58:33.000 247 22492.34 183.61 41507.26 88888.00 2024-09-03 22:58:34.000 247 22492.30 183.62 41507.23 88888.00 2024-09-03 22:58:35.000 247 22492.26 183.61 41507.27 47591.47 2024-09-03 22:58:36.000 247 22492.26 183.60 41507.31 88888.00 2024-09-03 22:58:37.000 247 22492.30 183.61 41507.26 88888.00 2024-09-03 22:58:38.000 247 22492.35 183.66 41507.23 88888.00 2024-09-03 22:58:39.000 247 22492.41 183.72 41507.23 88888.00 2024-09-03 22:58:40.000 247 22492.41 183.73 41507.22 47591.47 2024-09-03 22:58:41.000 247 22492.36 183.70 41507.25 88888.00 2024-09-03 22:58:42.000 247 22492.35 183.65 41507.26 88888.00 2024-09-03 22:58:43.000 247 22492.38 183.59 41507.20 88888.00 2024-09-03 22:58:44.000 247 22492.37 183.56 41507.16 88888.00 2024-09-03 22:58:45.000 247 22492.34 183.58 41507.19 47591.48 2024-09-03 22:58:46.000 247 22492.35 183.64 41507.24 88888.00 2024-09-03 22:58:47.000 247 22492.44 183.72 41507.23 88888.00 2024-09-03 22:58:48.000 247 22492.51 183.74 41507.18 88888.00 2024-09-03 22:58:49.000 247 22492.50 183.69 41507.14 88888.00 2024-09-03 22:58:50.000 247 22492.47 183.64 41507.12 47591.45 2024-09-03 22:58:51.000 247 22492.45 183.61 41507.11 88888.00 2024-09-03 22:58:52.000 247 22492.40 183.60 41507.13 88888.00 2024-09-03 22:58:53.000 247 22492.36 183.65 41507.24 88888.00 2024-09-03 22:58:54.000 247 22492.39 183.72 41507.39 88888.00 2024-09-03 22:58:55.000 247 22492.39 183.73 41507.48 47591.48 2024-09-03 22:58:56.000 247 22492.31 183.68 41507.46 88888.00 2024-09-03 22:58:57.000 247 22492.24 183.63 41507.40 88888.00 2024-09-03 22:58:58.000 247 22492.23 183.60 41507.36 88888.00 2024-09-03 22:58:59.000 247 22492.26 183.59 41507.33 88888.00 2024-09-03 22:59:00.000 247 22492.30 183.63 41507.34 47591.45 2024-09-03 22:59:01.000 247 22492.29 183.65 41507.33 88888.00 2024-09-03 22:59:02.000 247 22492.28 183.65 41507.31 88888.00 2024-09-03 22:59:03.000 247 22492.26 183.69 41507.31 88888.00 2024-09-03 22:59:04.000 247 22492.22 183.74 41507.31 88888.00 2024-09-03 22:59:05.000 247 22492.24 183.71 41507.32 47591.47 2024-09-03 22:59:06.000 247 22492.35 183.66 41507.30 88888.00 2024-09-03 22:59:07.000 247 22492.36 183.66 41507.27 88888.00 2024-09-03 22:59:08.000 247 22492.27 183.67 41507.26 88888.00 2024-09-03 22:59:09.000 247 22492.22 183.68 41507.24 88888.00 2024-09-03 22:59:10.000 247 22492.21 183.71 41507.22 47591.46 2024-09-03 22:59:11.000 247 22492.20 183.76 41507.24 88888.00 2024-09-03 22:59:12.000 247 22492.21 183.80 41507.25 88888.00 2024-09-03 22:59:13.000 247 22492.27 183.82 41507.25 88888.00 2024-09-03 22:59:14.000 247 22492.35 183.86 41507.24 88888.00 2024-09-03 22:59:15.000 247 22492.35 183.85 41507.21 47591.44 2024-09-03 22:59:16.000 247 22492.22 183.78 41507.17 88888.00 2024-09-03 22:59:17.000 247 22492.13 183.74 41507.18 88888.00 2024-09-03 22:59:18.000 247 22492.17 183.75 41507.28 88888.00 2024-09-03 22:59:19.000 247 22492.23 183.82 41507.42 88888.00 2024-09-03 22:59:20.000 247 22492.20 183.89 41507.48 47591.45 2024-09-03 22:59:21.000 247 22492.14 183.90 41507.43 88888.00 2024-09-03 22:59:22.000 247 22492.12 183.87 41507.36 88888.00 2024-09-03 22:59:23.000 247 22492.12 183.83 41507.31 88888.00 2024-09-03 22:59:24.000 247 22492.16 183.82 41507.30 88888.00 2024-09-03 22:59:25.000 247 22492.23 183.86 41507.32 47591.43 2024-09-03 22:59:26.000 247 22492.26 183.86 41507.30 88888.00 2024-09-03 22:59:27.000 247 22492.22 183.86 41507.23 88888.00 2024-09-03 22:59:28.000 247 22492.22 183.87 41507.21 88888.00 2024-09-03 22:59:29.000 247 22492.24 183.87 41507.29 88888.00 2024-09-03 22:59:30.000 247 22492.28 183.91 41507.39 47591.43 2024-09-03 22:59:31.000 247 22492.25 183.96 41507.44 88888.00 2024-09-03 22:59:32.000 247 22492.13 183.89 41507.41 88888.00 2024-09-03 22:59:33.000 247 22492.06 183.82 41507.37 88888.00 2024-09-03 22:59:34.000 247 22492.12 183.83 41507.35 88888.00 2024-09-03 22:59:35.000 247 22492.27 183.86 41507.32 47591.43 2024-09-03 22:59:36.000 247 22492.35 183.86 41507.33 88888.00 2024-09-03 22:59:37.000 247 22492.31 183.88 41507.40 88888.00 2024-09-03 22:59:38.000 247 22492.21 183.91 41507.47 88888.00 2024-09-03 22:59:39.000 247 22492.17 183.92 41507.44 88888.00 2024-09-03 22:59:40.000 247 22492.16 183.88 41507.35 47591.42 2024-09-03 22:59:41.000 247 22492.17 183.86 41507.31 88888.00 2024-09-03 22:59:42.000 247 22492.21 183.89 41507.36 88888.00 2024-09-03 22:59:43.000 247 22492.25 183.93 41507.43 88888.00 2024-09-03 22:59:44.000 247 22492.28 183.97 41507.45 88888.00 2024-09-03 22:59:45.000 247 22492.28 183.99 41507.41 47591.38 2024-09-03 22:59:46.000 247 22492.26 183.97 41507.36 88888.00 2024-09-03 22:59:47.000 247 22492.31 183.96 41507.35 88888.00 2024-09-03 22:59:48.000 247 22492.36 183.97 41507.34 88888.00 2024-09-03 22:59:49.000 247 22492.33 183.94 41507.27 88888.00 2024-09-03 22:59:50.000 247 22492.28 183.88 41507.19 47591.44 2024-09-03 22:59:51.000 247 22492.27 183.86 41507.16 88888.00 2024-09-03 22:59:52.000 247 22492.28 183.91 41507.22 88888.00 2024-09-03 22:59:53.000 247 22492.32 183.97 41507.32 88888.00 2024-09-03 22:59:54.000 247 22492.35 183.97 41507.36 88888.00 2024-09-03 22:59:55.000 247 22492.33 183.94 41507.35 47591.41 2024-09-03 22:59:56.000 247 22492.24 183.91 41507.34 88888.00 2024-09-03 22:59:57.000 247 22492.18 183.91 41507.34 88888.00 2024-09-03 22:59:58.000 247 22492.15 183.94 41507.35 88888.00 2024-09-03 22:59:59.000 247 22492.11 183.98 41507.35 88888.00 2024-09-03 23:00:00.000 247 22492.08 183.98 41507.38 47591.39 2024-09-03 23:00:01.000 247 22492.09 183.98 41507.37 88888.00 2024-09-03 23:00:02.000 247 22492.12 183.97 41507.31 88888.00 2024-09-03 23:00:03.000 247 22492.14 183.99 41507.31 88888.00 2024-09-03 23:00:04.000 247 22492.20 184.05 41507.32 88888.00 2024-09-03 23:00:05.000 247 22492.25 184.07 41507.29 47591.39 2024-09-03 23:00:06.000 247 22492.22 184.01 41507.25 88888.00 2024-09-03 23:00:07.000 247 22492.16 183.97 41507.25 88888.00 2024-09-03 23:00:08.000 247 22492.12 184.01 41507.27 88888.00 2024-09-03 23:00:09.000 247 22492.12 184.10 41507.30 88888.00 2024-09-03 23:00:10.000 247 22492.11 184.18 41507.32 47591.37 2024-09-03 23:00:11.000 247 22492.08 184.20 41507.29 88888.00 2024-09-03 23:00:12.000 247 22492.05 184.19 41507.24 88888.00 2024-09-03 23:00:13.000 247 22492.09 184.15 41507.24 88888.00 2024-09-03 23:00:14.000 247 22492.17 184.10 41507.26 88888.00 2024-09-03 23:00:15.000 247 22492.20 184.10 41507.22 47591.40 2024-09-03 23:00:16.000 247 22492.19 184.13 41507.15 88888.00 2024-09-03 23:00:17.000 247 22492.19 184.13 41507.14 88888.00 2024-09-03 23:00:18.000 247 22492.20 184.16 41507.18 88888.00 2024-09-03 23:00:19.000 247 22492.21 184.21 41507.19 88888.00 2024-09-03 23:00:20.000 247 22492.21 184.21 41507.18 47591.41 2024-09-03 23:00:21.000 247 22492.19 184.15 41507.16 88888.00 2024-09-03 23:00:22.000 247 22492.15 184.13 41507.15 88888.00 2024-09-03 23:00:23.000 247 22492.14 184.15 41507.18 88888.00 2024-09-03 23:00:24.000 247 22492.19 184.17 41507.21 88888.00 2024-09-03 23:00:25.000 247 22492.26 184.18 41507.30 47591.39 2024-09-03 23:00:26.000 247 22492.28 184.23 41507.44 88888.00 2024-09-03 23:00:27.000 247 22492.29 184.24 41507.52 88888.00 2024-09-03 23:00:28.000 247 22492.28 184.15 41507.47 88888.00 2024-09-03 23:00:29.000 247 22492.24 184.06 41507.33 88888.00 2024-09-03 23:00:30.000 247 22492.22 184.03 41507.21 47591.37 2024-09-03 23:00:31.000 247 22492.19 184.07 41507.25 88888.00 2024-09-03 23:00:32.000 247 22492.13 184.13 41507.33 88888.00 2024-09-03 23:00:33.000 247 22492.09 184.20 41507.31 88888.00 2024-09-03 23:00:34.000 247 22492.12 184.31 41507.30 88888.00 2024-09-03 23:00:35.000 247 22492.22 184.38 41507.41 47591.39 2024-09-03 23:00:36.000 247 22492.27 184.33 41507.45 88888.00 2024-09-03 23:00:37.000 247 22492.23 184.26 41507.37 88888.00 2024-09-03 23:00:38.000 247 22492.19 184.23 41507.32 88888.00 2024-09-03 23:00:39.000 247 22492.15 184.18 41507.31 88888.00 2024-09-03 23:00:40.000 247 22492.09 184.15 41507.32 47591.37 2024-09-03 23:00:41.000 247 22492.09 184.23 41507.37 88888.00 2024-09-03 23:00:42.000 247 22492.16 184.35 41507.46 88888.00 2024-09-03 23:00:43.000 247 22492.21 184.37 41507.50 88888.00 2024-09-03 23:00:44.000 247 22492.19 184.31 41507.46 88888.00 2024-09-03 23:00:45.000 247 22492.16 184.25 41507.35 47591.34 2024-09-03 23:00:46.000 247 22492.20 184.22 41507.23 88888.00 2024-09-03 23:00:47.000 247 22492.31 184.24 41507.19 88888.00 2024-09-03 23:00:48.000 247 22492.34 184.27 41507.24 88888.00 2024-09-03 23:00:49.000 247 22492.26 184.26 41507.27 88888.00 2024-09-03 23:00:50.000 247 22492.22 184.21 41507.19 47591.35 2024-09-03 23:00:51.000 247 22492.26 184.13 41507.12 88888.00 2024-09-03 23:00:52.000 247 22492.29 184.12 41507.12 88888.00 2024-09-03 23:00:53.000 247 22492.29 184.20 41507.20 88888.00 2024-09-03 23:00:54.000 247 22492.29 184.29 41507.25 88888.00 2024-09-03 23:00:55.000 247 22492.29 184.30 41507.23 47591.35 2024-09-03 23:00:56.000 247 22492.28 184.29 41507.25 88888.00 2024-09-03 23:00:57.000 247 22492.27 184.28 41507.30 88888.00 2024-09-03 23:00:58.000 247 22492.28 184.29 41507.35 88888.00 2024-09-03 23:00:59.000 247 22492.32 184.37 41507.38 88888.00 2024-09-03 23:01:00.000 247 22492.34 184.45 41507.39 47591.39 2024-09-03 23:01:01.000 247 22492.33 184.43 41507.36 88888.00 2024-09-03 23:01:02.000 247 22492.29 184.37 41507.32 88888.00 2024-09-03 23:01:03.000 247 22492.22 184.32 41507.27 88888.00 2024-09-03 23:01:04.000 247 22492.18 184.32 41507.24 88888.00 2024-09-03 23:01:05.000 247 22492.20 184.34 41507.25 47591.40 2024-09-03 23:01:06.000 247 22492.27 184.33 41507.24 88888.00 2024-09-03 23:01:07.000 247 22492.32 184.36 41507.25 88888.00 2024-09-03 23:01:08.000 247 22492.34 184.43 41507.32 88888.00 2024-09-03 23:01:09.000 247 22492.35 184.48 41507.37 88888.00 2024-09-03 23:01:10.000 247 22492.32 184.47 41507.36 47591.39 2024-09-03 23:01:11.000 247 22492.25 184.42 41507.36 88888.00 2024-09-03 23:01:12.000 247 22492.22 184.38 41507.41 88888.00 2024-09-03 23:01:13.000 247 22492.25 184.37 41507.43 88888.00 2024-09-03 23:01:14.000 247 22492.24 184.38 41507.37 88888.00 2024-09-03 23:01:15.000 247 22492.18 184.44 41507.39 47591.39 2024-09-03 23:01:16.000 247 22492.18 184.52 41507.44 88888.00 2024-09-03 23:01:17.000 247 22492.26 184.54 41507.42 88888.00 2024-09-03 23:01:18.000 247 22492.33 184.50 41507.34 88888.00 2024-09-03 23:01:19.000 247 22492.29 184.46 41507.31 88888.00 2024-09-03 23:01:20.000 247 22492.22 184.44 41507.30 47591.38 2024-09-03 23:01:21.000 247 22492.15 184.41 41507.26 88888.00 2024-09-03 23:01:22.000 247 22492.14 184.44 41507.20 88888.00 2024-09-03 23:01:23.000 247 22492.21 184.51 41507.24 88888.00 2024-09-03 23:01:24.000 247 22492.32 184.55 41507.34 88888.00 2024-09-03 23:01:25.000 247 22492.35 184.53 41507.34 47591.39 2024-09-03 23:01:26.000 247 22492.34 184.52 41507.30 88888.00 2024-09-03 23:01:27.000 247 22492.32 184.52 41507.32 88888.00 2024-09-03 23:01:28.000 247 22492.23 184.47 41507.32 88888.00 2024-09-03 23:01:29.000 247 22492.19 184.42 41507.30 88888.00 2024-09-03 23:01:30.000 247 22492.26 184.40 41507.31 47591.40 2024-09-03 23:01:31.000 247 22492.32 184.40 41507.34 88888.00 2024-09-03 23:01:32.000 247 22492.33 184.45 41507.32 88888.00 2024-09-03 23:01:33.000 247 22492.36 184.56 41507.24 88888.00 2024-09-03 23:01:34.000 247 22492.41 184.63 41507.17 88888.00 2024-09-03 23:01:35.000 247 22492.38 184.59 41507.16 47591.40 2024-09-03 23:01:36.000 247 22492.30 184.49 41507.12 88888.00 2024-09-03 23:01:37.000 247 22492.26 184.42 41507.09 88888.00 2024-09-03 23:01:38.000 247 22492.26 184.44 41507.16 88888.00 2024-09-03 23:01:39.000 247 22492.25 184.49 41507.25 88888.00 2024-09-03 23:01:40.000 247 22492.24 184.55 41507.31 47591.39 2024-09-03 23:01:41.000 247 22492.28 184.60 41507.35 88888.00 2024-09-03 23:01:42.000 247 22492.31 184.59 41507.30 88888.00 2024-09-03 23:01:43.000 247 22492.27 184.59 41507.22 88888.00 2024-09-03 23:01:44.000 247 22492.21 184.63 41507.22 88888.00 2024-09-03 23:01:45.000 247 22492.22 184.69 41507.29 47591.39 2024-09-03 23:01:46.000 247 22492.19 184.68 41507.32 88888.00 2024-09-03 23:01:47.000 247 22492.15 184.60 41507.27 88888.00 2024-09-03 23:01:48.000 247 22492.15 184.59 41507.25 88888.00 2024-09-03 23:01:49.000 247 22492.19 184.66 41507.34 88888.00 2024-09-03 23:01:50.000 247 22492.22 184.70 41507.48 47591.39 2024-09-03 23:01:51.000 247 22492.22 184.67 41507.48 88888.00 2024-09-03 23:01:52.000 247 22492.19 184.60 41507.36 88888.00 2024-09-03 23:01:53.000 247 22492.16 184.58 41507.31 88888.00 2024-09-03 23:01:54.000 247 22492.15 184.62 41507.35 88888.00 2024-09-03 23:01:55.000 247 22492.12 184.60 41507.35 47591.37 2024-09-03 23:01:56.000 247 22492.06 184.50 41507.27 88888.00 2024-09-03 23:01:57.000 247 22492.06 184.46 41507.21 88888.00 2024-09-03 23:01:58.000 247 22492.12 184.51 41507.27 88888.00 2024-09-03 23:01:59.000 247 22492.14 184.56 41507.37 88888.00 2024-09-03 23:02:00.000 247 22492.13 184.58 41507.40 47591.38 2024-09-03 23:02:01.000 247 22492.13 184.59 41507.34 88888.00 2024-09-03 23:02:02.000 247 22492.12 184.63 41507.26 88888.00 2024-09-03 23:02:03.000 247 22492.10 184.66 41507.29 88888.00 2024-09-03 23:02:04.000 247 22492.10 184.66 41507.42 88888.00 2024-09-03 23:02:05.000 247 22492.15 184.68 41507.48 47591.37 2024-09-03 23:02:06.000 247 22492.21 184.67 41507.46 88888.00 2024-09-03 23:02:07.000 247 22492.25 184.61 41507.44 88888.00 2024-09-03 23:02:08.000 247 22492.23 184.57 41507.40 88888.00 2024-09-03 23:02:09.000 247 22492.19 184.59 41507.36 88888.00 2024-09-03 23:02:10.000 247 22492.18 184.62 41507.36 47591.38 2024-09-03 23:02:11.000 247 22492.17 184.64 41507.38 88888.00 2024-09-03 23:02:12.000 247 22492.15 184.61 41507.40 88888.00 2024-09-03 23:02:13.000 247 22492.11 184.56 41507.43 88888.00 2024-09-03 23:02:14.000 247 22492.07 184.58 41507.44 88888.00 2024-09-03 23:02:15.000 247 22492.08 184.62 41507.46 47591.37 2024-09-03 23:02:16.000 247 22492.11 184.62 41507.40 88888.00 2024-09-03 23:02:17.000 247 22492.15 184.62 41507.36 88888.00 2024-09-03 23:02:18.000 247 22492.20 184.72 41507.49 88888.00 2024-09-03 23:02:19.000 247 22492.26 184.83 41507.66 88888.00 2024-09-03 23:02:20.000 247 22492.23 184.71 41507.60 47591.37 2024-09-03 23:02:21.000 247 22492.19 184.52 41507.47 88888.00 2024-09-03 23:02:22.000 247 22492.24 184.54 41507.46 88888.00 2024-09-03 23:02:23.000 247 22492.26 184.68 41507.53 88888.00 2024-09-03 23:02:24.000 247 22492.27 184.77 41507.58 88888.00 2024-09-03 23:02:25.000 247 22492.30 184.78 41507.52 47591.39 2024-09-03 23:02:26.000 247 22492.26 184.75 41507.39 88888.00 2024-09-03 23:02:27.000 247 22492.19 184.67 41507.32 88888.00 2024-09-03 23:02:28.000 247 22492.16 184.58 41507.32 88888.00 2024-09-03 23:02:29.000 247 22492.18 184.55 41507.35 88888.00 2024-09-03 23:02:30.000 247 22492.22 184.56 41507.40 47591.38 2024-09-03 23:02:31.000 247 22492.28 184.57 41507.45 88888.00 2024-09-03 23:02:32.000 247 22492.29 184.58 41507.43 88888.00 2024-09-03 23:02:33.000 247 22492.26 184.60 41507.35 88888.00 2024-09-03 23:02:34.000 247 22492.27 184.60 41507.28 88888.00 2024-09-03 23:02:35.000 247 22492.31 184.59 41507.27 47591.37 2024-09-03 23:02:36.000 247 22492.32 184.59 41507.32 88888.00 2024-09-03 23:02:37.000 247 22492.31 184.58 41507.34 88888.00 2024-09-03 23:02:38.000 247 22492.28 184.57 41507.32 88888.00 2024-09-03 23:02:39.000 247 22492.26 184.57 41507.36 88888.00 2024-09-03 23:02:40.000 247 22492.23 184.57 41507.39 47591.39 2024-09-03 23:02:41.000 247 22492.21 184.59 41507.36 88888.00 2024-09-03 23:02:42.000 247 22492.24 184.65 41507.32 88888.00 2024-09-03 23:02:43.000 247 22492.25 184.68 41507.28 88888.00 2024-09-03 23:02:44.000 247 22492.24 184.62 41507.21 88888.00 2024-09-03 23:02:45.000 247 22492.25 184.48 41507.12 47591.42 2024-09-03 23:02:46.000 247 22492.23 184.39 41507.11 88888.00 2024-09-03 23:02:47.000 247 22492.17 184.47 41507.21 88888.00 2024-09-03 23:02:48.000 247 22492.16 184.61 41507.29 88888.00 2024-09-03 23:02:49.000 247 22492.16 184.65 41507.23 88888.00 2024-09-03 23:02:50.000 247 22492.15 184.61 41507.16 47591.38 2024-09-03 23:02:51.000 247 22492.15 184.59 41507.18 88888.00 2024-09-03 23:02:52.000 247 22492.16 184.61 41507.23 88888.00 2024-09-03 23:02:53.000 247 22492.17 184.63 41507.25 88888.00 2024-09-03 23:02:54.000 247 22492.17 184.61 41507.21 88888.00 2024-09-03 23:02:55.000 247 22492.18 184.57 41507.19 47591.37 2024-09-03 23:02:56.000 247 22492.19 184.56 41507.19 88888.00 2024-09-03 23:02:57.000 247 22492.19 184.59 41507.18 88888.00 2024-09-03 23:02:58.000 247 22492.19 184.61 41507.15 88888.00 2024-09-03 23:02:59.000 247 22492.17 184.60 41507.15 88888.00 2024-09-03 23:03:00.000 247 22492.12 184.55 41507.15 47591.36 2024-09-03 23:03:01.000 247 22492.08 184.52 41507.16 88888.00 2024-09-03 23:03:02.000 247 22492.08 184.59 41507.21 88888.00 2024-09-03 23:03:03.000 247 22492.11 184.67 41507.27 88888.00 2024-09-03 23:03:04.000 247 22492.19 184.65 41507.23 88888.00 2024-09-03 23:03:05.000 247 22492.23 184.61 41507.15 47591.39 2024-09-03 23:03:06.000 247 22492.24 184.59 41507.13 88888.00 2024-09-03 23:03:07.000 247 22492.27 184.57 41507.15 88888.00 2024-09-03 23:03:08.000 247 22492.28 184.53 41507.16 88888.00 2024-09-03 23:03:09.000 247 22492.31 184.50 41507.18 88888.00 2024-09-03 23:03:10.000 247 22492.33 184.49 41507.21 47591.37 2024-09-03 23:03:11.000 247 22492.31 184.49 41507.21 88888.00 2024-09-03 23:03:12.000 247 22492.26 184.52 41507.13 88888.00 2024-09-03 23:03:13.000 247 22492.26 184.57 41507.09 88888.00 2024-09-03 23:03:14.000 247 22492.27 184.63 41507.17 88888.00 2024-09-03 23:03:15.000 247 22492.24 184.65 41507.25 47591.38 2024-09-03 23:03:16.000 247 22492.23 184.60 41507.22 88888.00 2024-09-03 23:03:17.000 247 22492.29 184.56 41507.15 88888.00 2024-09-03 23:03:18.000 247 22492.36 184.56 41507.11 88888.00 2024-09-03 23:03:19.000 247 22492.41 184.58 41507.07 88888.00 2024-09-03 23:03:20.000 247 22492.39 184.61 41507.09 47591.37 2024-09-03 23:03:21.000 247 22492.32 184.65 41507.11 88888.00 2024-09-03 23:03:22.000 247 22492.24 184.68 41507.11 88888.00 2024-09-03 23:03:23.000 247 22492.18 184.66 41507.14 88888.00 2024-09-03 23:03:24.000 247 22492.20 184.62 41507.19 88888.00 2024-09-03 23:03:25.000 247 22492.27 184.57 41507.17 47591.35 2024-09-03 23:03:26.000 247 22492.28 184.56 41507.15 88888.00 2024-09-03 23:03:27.000 247 22492.19 184.57 41507.18 88888.00 2024-09-03 23:03:28.000 247 22492.11 184.61 41507.12 88888.00 2024-09-03 23:03:29.000 247 22492.13 184.69 41507.04 88888.00 2024-09-03 23:03:30.000 247 22492.16 184.73 41507.06 47591.35 2024-09-03 23:03:31.000 247 22492.13 184.72 41507.11 88888.00 2024-09-03 23:03:32.000 247 22492.11 184.73 41507.09 88888.00 2024-09-03 23:03:33.000 247 22492.08 184.75 41507.09 88888.00 2024-09-03 23:03:34.000 247 22492.05 184.74 41507.09 88888.00 2024-09-03 23:03:35.000 247 22492.04 184.65 41507.07 47591.36 2024-09-03 23:03:36.000 247 22492.09 184.54 41507.04 88888.00 2024-09-03 23:03:37.000 247 22492.19 184.55 41507.10 88888.00 2024-09-03 23:03:38.000 247 22492.23 184.64 41507.18 88888.00 2024-09-03 23:03:39.000 247 22492.18 184.67 41507.21 88888.00 2024-09-03 23:03:40.000 247 22492.11 184.63 41507.19 47591.35 2024-09-03 23:03:41.000 247 22492.06 184.60 41507.15 88888.00 2024-09-03 23:03:42.000 247 22492.04 184.61 41507.12 88888.00 2024-09-03 23:03:43.000 247 22492.05 184.65 41507.14 88888.00 2024-09-03 23:03:44.000 247 22492.07 184.67 41507.24 88888.00 2024-09-03 23:03:45.000 247 22492.06 184.65 41507.34 47591.35 2024-09-03 23:03:46.000 247 22492.01 184.63 41507.35 88888.00 2024-09-03 23:03:47.000 247 22492.00 184.66 41507.36 88888.00 2024-09-03 23:03:48.000 247 22492.02 184.74 41507.38 88888.00 2024-09-03 23:03:49.000 247 22492.02 184.79 41507.38 88888.00 2024-09-03 23:03:50.000 247 22492.03 184.76 41507.38 47591.35 2024-09-03 23:03:51.000 247 22492.10 184.69 41507.34 88888.00 2024-09-03 23:03:52.000 247 22492.12 184.68 41507.31 88888.00 2024-09-03 23:03:53.000 247 22492.09 184.73 41507.33 88888.00 2024-09-03 23:03:54.000 247 22492.07 184.78 41507.34 88888.00 2024-09-03 23:03:55.000 247 22492.12 184.75 41507.34 47591.33 2024-09-03 23:03:56.000 247 22492.12 184.67 41507.32 88888.00 2024-09-03 23:03:57.000 247 22492.04 184.63 41507.28 88888.00 2024-09-03 23:03:58.000 247 22491.98 184.65 41507.23 88888.00 2024-09-03 23:03:59.000 247 22491.97 184.69 41507.21 88888.00 2024-09-03 23:04:00.000 247 22491.99 184.70 41507.20 47591.29 2024-09-03 23:04:01.000 247 22492.00 184.69 41507.23 88888.00 2024-09-03 23:04:02.000 247 22492.00 184.69 41507.35 88888.00 2024-09-03 23:04:03.000 247 22492.02 184.75 41507.43 88888.00 2024-09-03 23:04:04.000 247 22492.03 184.80 41507.36 88888.00 2024-09-03 23:04:05.000 247 22492.00 184.82 41507.28 47591.33 2024-09-03 23:04:06.000 247 22491.92 184.78 41507.27 88888.00 2024-09-03 23:04:07.000 247 22491.85 184.71 41507.35 88888.00 2024-09-03 23:04:08.000 247 22491.85 184.72 41507.44 88888.00 2024-09-03 23:04:09.000 247 22491.94 184.79 41507.40 88888.00 2024-09-03 23:04:10.000 247 22491.97 184.81 41507.31 47591.31 2024-09-03 23:04:11.000 247 22491.93 184.79 41507.33 88888.00 2024-09-03 23:04:12.000 247 22491.93 184.75 41507.43 88888.00 2024-09-03 23:04:13.000 247 22491.93 184.72 41507.44 88888.00 2024-09-03 23:04:14.000 247 22491.85 184.69 41507.37 88888.00 2024-09-03 23:04:15.000 247 22491.81 184.66 41507.29 47591.26 2024-09-03 23:04:16.000 247 22491.88 184.64 41507.26 88888.00 2024-09-03 23:04:17.000 247 22491.94 184.68 41507.29 88888.00 2024-09-03 23:04:18.000 247 22491.95 184.76 41507.28 88888.00 2024-09-03 23:04:19.000 247 22491.94 184.76 41507.20 88888.00 2024-09-03 23:04:20.000 247 22491.96 184.76 41507.16 47591.27 2024-09-03 23:04:21.000 247 22492.00 184.79 41507.18 88888.00 2024-09-03 23:04:22.000 247 22491.98 184.78 41507.18 88888.00 2024-09-03 23:04:23.000 247 22491.94 184.74 41507.20 88888.00 2024-09-03 23:04:24.000 247 22491.94 184.76 41507.25 88888.00 2024-09-03 23:04:25.000 247 22491.95 184.80 41507.26 47591.26 2024-09-03 23:04:26.000 247 22491.97 184.78 41507.18 88888.00 2024-09-03 23:04:27.000 247 22492.00 184.77 41507.12 88888.00 2024-09-03 23:04:28.000 247 22492.04 184.82 41507.13 88888.00 2024-09-03 23:04:29.000 247 22492.11 184.87 41507.14 88888.00 2024-09-03 23:04:30.000 247 22492.10 184.86 41507.14 47591.25 2024-09-03 23:04:31.000 247 22491.98 184.81 41507.13 88888.00 2024-09-03 23:04:32.000 247 22491.86 184.75 41507.11 88888.00 2024-09-03 23:04:33.000 247 22491.88 184.73 41507.10 88888.00 2024-09-03 23:04:34.000 247 22491.94 184.74 41507.11 88888.00 2024-09-03 23:04:35.000 247 22491.90 184.73 41507.07 47591.25 2024-09-03 23:04:36.000 247 22491.84 184.69 41507.04 88888.00 2024-09-03 23:04:37.000 247 22491.83 184.69 41507.08 88888.00 2024-09-03 23:04:38.000 247 22491.78 184.73 41507.12 88888.00 2024-09-03 23:04:39.000 247 22491.70 184.76 41507.10 88888.00 2024-09-03 23:04:40.000 247 22491.67 184.77 41507.02 47591.23 2024-09-03 23:04:41.000 247 22491.67 184.73 41506.93 88888.00 2024-09-03 23:04:42.000 247 22491.68 184.67 41506.86 88888.00 2024-09-03 23:04:43.000 247 22491.70 184.69 41506.94 88888.00 2024-09-03 23:04:44.000 247 22491.72 184.74 41507.05 88888.00 2024-09-03 23:04:45.000 247 22491.71 184.75 41507.07 47591.23 2024-09-03 23:04:46.000 247 22491.73 184.76 41507.06 88888.00 2024-09-03 23:04:47.000 247 22491.76 184.76 41507.08 88888.00 2024-09-03 23:04:48.000 247 22491.74 184.71 41507.07 88888.00 2024-09-03 23:04:49.000 247 22491.70 184.67 41507.03 88888.00 2024-09-03 23:04:50.000 247 22491.74 184.71 41507.06 47591.19 2024-09-03 23:04:51.000 247 22491.79 184.77 41507.10 88888.00 2024-09-03 23:04:52.000 247 22491.79 184.74 41507.07 88888.00 2024-09-03 23:04:53.000 247 22491.76 184.72 41507.02 88888.00 2024-09-03 23:04:54.000 247 22491.71 184.73 41507.00 88888.00 2024-09-03 23:04:55.000 247 22491.66 184.73 41506.97 47591.19 2024-09-03 23:04:56.000 247 22491.65 184.76 41507.00 88888.00 2024-09-03 23:04:57.000 247 22491.69 184.78 41507.09 88888.00 2024-09-03 23:04:58.000 247 22491.75 184.77 41507.12 88888.00 2024-09-03 23:04:59.000 247 22491.79 184.75 41507.07 88888.00 2024-09-03 23:05:00.000 247 22491.78 184.74 41507.04 47591.19 2024-09-03 23:05:01.000 247 22491.79 184.75 41507.01 88888.00 2024-09-03 23:05:02.000 247 22491.84 184.71 41506.98 88888.00 2024-09-03 23:05:03.000 247 22491.88 184.65 41507.03 88888.00 2024-09-03 23:05:04.000 247 22491.85 184.64 41507.11 88888.00 2024-09-03 23:05:05.000 247 22491.78 184.67 41507.16 47591.19 2024-09-03 23:05:06.000 247 22491.73 184.68 41507.14 88888.00 2024-09-03 23:05:07.000 247 22491.74 184.66 41507.08 88888.00 2024-09-03 23:05:08.000 247 22491.74 184.65 41507.07 88888.00 2024-09-03 23:05:09.000 247 22491.68 184.66 41507.18 88888.00 2024-09-03 23:05:10.000 247 22491.65 184.68 41507.27 47591.16 2024-09-03 23:05:11.000 247 22491.67 184.66 41507.21 88888.00 2024-09-03 23:05:12.000 247 22491.69 184.64 41507.13 88888.00 2024-09-03 23:05:13.000 247 22491.65 184.61 41507.16 88888.00 2024-09-03 23:05:14.000 247 22491.61 184.58 41507.26 88888.00 2024-09-03 23:05:15.000 247 22491.69 184.61 41507.27 47591.15 2024-09-03 23:05:16.000 247 22491.78 184.68 41507.22 88888.00 2024-09-03 23:05:17.000 247 22491.79 184.72 41507.22 88888.00 2024-09-03 23:05:18.000 247 22491.73 184.72 41507.28 88888.00 2024-09-03 23:05:19.000 247 22491.69 184.71 41507.27 88888.00 2024-09-03 23:05:20.000 247 22491.71 184.66 41507.19 47591.16 2024-09-03 23:05:21.000 247 22491.74 184.59 41507.16 88888.00 2024-09-03 23:05:22.000 247 22491.71 184.53 41507.19 88888.00 2024-09-03 23:05:23.000 247 22491.68 184.55 41507.24 88888.00 2024-09-03 23:05:24.000 247 22491.68 184.66 41507.29 88888.00 2024-09-03 23:05:25.000 247 22491.68 184.74 41507.32 47591.17 2024-09-03 23:05:26.000 247 22491.70 184.73 41507.34 88888.00 2024-09-03 23:05:27.000 247 22491.72 184.66 41507.34 88888.00 2024-09-03 23:05:28.000 247 22491.68 184.65 41507.28 88888.00 2024-09-03 23:05:29.000 247 22491.69 184.72 41507.25 88888.00 2024-09-03 23:05:30.000 247 22491.76 184.74 41507.27 47591.14 2024-09-03 23:05:31.000 247 22491.83 184.70 41507.30 88888.00 2024-09-03 23:05:32.000 247 22491.84 184.65 41507.31 88888.00 2024-09-03 23:05:33.000 247 22491.78 184.57 41507.25 88888.00 2024-09-03 23:05:34.000 247 22491.73 184.53 41507.18 88888.00 2024-09-03 23:05:35.000 247 22491.72 184.58 41507.14 47591.11 2024-09-03 23:05:36.000 247 22491.69 184.65 41507.07 88888.00 2024-09-03 23:05:37.000 247 22491.64 184.64 41507.01 88888.00 2024-09-03 23:05:38.000 247 22491.64 184.61 41507.05 88888.00 2024-09-03 23:05:39.000 247 22491.67 184.64 41507.14 88888.00 2024-09-03 23:05:40.000 247 22491.69 184.71 41507.18 47591.11 2024-09-03 23:05:41.000 247 22491.72 184.72 41507.21 88888.00 2024-09-03 23:05:42.000 247 22491.71 184.71 41507.24 88888.00 2024-09-03 23:05:43.000 247 22491.69 184.74 41507.28 88888.00 2024-09-03 23:05:44.000 247 22491.67 184.71 41507.31 88888.00 2024-09-03 23:05:45.000 247 22491.65 184.62 41507.33 47591.10 2024-09-03 23:05:46.000 247 22491.65 184.60 41507.31 88888.00 2024-09-03 23:05:47.000 247 22491.65 184.62 41507.27 88888.00 2024-09-03 23:05:48.000 247 22491.63 184.67 41507.27 88888.00 2024-09-03 23:05:49.000 247 22491.60 184.73 41507.28 88888.00 2024-09-03 23:05:50.000 247 22491.59 184.71 41507.19 47591.09 2024-09-03 23:05:51.000 247 22491.60 184.68 41507.10 88888.00 2024-09-03 23:05:52.000 247 22491.59 184.70 41507.11 88888.00 2024-09-03 23:05:53.000 247 22491.54 184.75 41507.21 88888.00 2024-09-03 23:05:54.000 247 22491.51 184.78 41507.26 88888.00 2024-09-03 23:05:55.000 247 22491.52 184.78 41507.19 47591.07 2024-09-03 23:05:56.000 247 22491.53 184.80 41507.10 88888.00 2024-09-03 23:05:57.000 247 22491.49 184.86 41507.12 88888.00 2024-09-03 23:05:58.000 247 22491.43 184.90 41507.23 88888.00 2024-09-03 23:05:59.000 247 22491.41 184.93 41507.30 88888.00 2024-09-03 23:06:00.000 247 22491.42 184.93 41507.27 47591.06 2024-09-03 23:06:01.000 247 22491.53 184.94 41507.21 88888.00 2024-09-03 23:06:02.000 247 22491.63 184.94 41507.18 88888.00 2024-09-03 23:06:03.000 247 22491.63 184.91 41507.17 88888.00 2024-09-03 23:06:04.000 247 22491.56 184.88 41507.16 88888.00 2024-09-03 23:06:05.000 247 22491.52 184.90 41507.19 47591.04 2024-09-03 23:06:06.000 247 22491.50 184.93 41507.27 88888.00 2024-09-03 23:06:07.000 247 22491.45 184.90 41507.33 88888.00 2024-09-03 23:06:08.000 247 22491.40 184.81 41507.35 88888.00 2024-09-03 23:06:09.000 247 22491.40 184.79 41507.35 88888.00 2024-09-03 23:06:10.000 247 22491.43 184.87 41507.36 47590.98 2024-09-03 23:06:11.000 247 22491.41 184.93 41507.34 88888.00 2024-09-03 23:06:12.000 247 22491.41 184.91 41507.30 88888.00 2024-09-03 23:06:13.000 247 22491.49 184.87 41507.29 88888.00 2024-09-03 23:06:14.000 247 22491.55 184.88 41507.28 88888.00 2024-09-03 23:06:15.000 247 22491.52 184.90 41507.29 47590.96 2024-09-03 23:06:16.000 247 22491.47 184.90 41507.33 88888.00 2024-09-03 23:06:17.000 247 22491.44 184.90 41507.33 88888.00 2024-09-03 23:06:18.000 247 22491.46 184.91 41507.31 88888.00 2024-09-03 23:06:19.000 247 22491.46 184.90 41507.35 88888.00 2024-09-03 23:06:20.000 247 22491.44 184.85 41507.38 47590.94 2024-09-03 23:06:21.000 247 22491.47 184.84 41507.31 88888.00 2024-09-03 23:06:22.000 247 22491.47 184.87 41507.27 88888.00 2024-09-03 23:06:23.000 247 22491.40 184.90 41507.33 88888.00 2024-09-03 23:06:24.000 247 22491.37 184.92 41507.39 88888.00 2024-09-03 23:06:25.000 247 22491.42 184.95 41507.38 47590.93 2024-09-03 23:06:26.000 247 22491.44 184.91 41507.32 88888.00 2024-09-03 23:06:27.000 247 22491.39 184.86 41507.29 88888.00 2024-09-03 23:06:28.000 247 22491.35 184.85 41507.31 88888.00 2024-09-03 23:06:29.000 247 22491.36 184.86 41507.31 88888.00 2024-09-03 23:06:30.000 247 22491.35 184.88 41507.34 47590.92 2024-09-03 23:06:31.000 247 22491.32 184.91 41507.37 88888.00 2024-09-03 23:06:32.000 247 22491.27 184.88 41507.38 88888.00 2024-09-03 23:06:33.000 247 22491.28 184.84 41507.35 88888.00 2024-09-03 23:06:34.000 247 22491.33 184.88 41507.30 88888.00 2024-09-03 23:06:35.000 247 22491.35 184.93 41507.27 47590.90 2024-09-03 23:06:36.000 247 22491.35 184.90 41507.28 88888.00 2024-09-03 23:06:37.000 247 22491.32 184.83 41507.27 88888.00 2024-09-03 23:06:38.000 247 22491.29 184.81 41507.28 88888.00 2024-09-03 23:06:39.000 247 22491.31 184.85 41507.29 88888.00 2024-09-03 23:06:40.000 247 22491.34 184.88 41507.26 47590.91 2024-09-03 23:06:41.000 247 22491.35 184.88 41507.26 88888.00 2024-09-03 23:06:42.000 247 22491.39 184.89 41507.29 88888.00 2024-09-03 23:06:43.000 247 22491.47 184.95 41507.31 88888.00 2024-09-03 23:06:44.000 247 22491.50 184.95 41507.32 88888.00 2024-09-03 23:06:45.000 247 22491.43 184.84 41507.29 47590.89 2024-09-03 23:06:46.000 247 22491.37 184.76 41507.22 88888.00 2024-09-03 23:06:47.000 247 22491.39 184.80 41507.24 88888.00 2024-09-03 23:06:48.000 247 22491.37 184.88 41507.32 88888.00 2024-09-03 23:06:49.000 247 22491.35 184.91 41507.39 88888.00 2024-09-03 23:06:50.000 247 22491.36 184.85 41507.44 47590.89 2024-09-03 23:06:51.000 247 22491.36 184.81 41507.44 88888.00 2024-09-03 23:06:52.000 247 22491.31 184.85 41507.40 88888.00 2024-09-03 23:06:53.000 247 22491.22 184.87 41507.34 88888.00 2024-09-03 23:06:54.000 247 22491.22 184.84 41507.28 88888.00 2024-09-03 23:06:55.000 247 22491.31 184.84 41507.24 47590.91 2024-09-03 23:06:56.000 247 22491.36 184.88 41507.23 88888.00 2024-09-03 23:06:57.000 247 22491.35 184.87 41507.17 88888.00 2024-09-03 23:06:58.000 247 22491.32 184.81 41507.12 88888.00 2024-09-03 23:06:59.000 247 22491.31 184.78 41507.15 88888.00 2024-09-03 23:07:00.000 247 22491.35 184.80 41507.18 47590.92 2024-09-03 23:07:01.000 247 22491.43 184.88 41507.20 88888.00 2024-09-03 23:07:02.000 247 22491.47 184.97 41507.27 88888.00 2024-09-03 23:07:03.000 247 22491.47 185.04 41507.35 88888.00 2024-09-03 23:07:04.000 247 22491.46 184.99 41507.31 88888.00 2024-09-03 23:07:05.000 247 22491.40 184.85 41507.18 47590.91 2024-09-03 23:07:06.000 247 22491.32 184.76 41507.11 88888.00 2024-09-03 23:07:07.000 247 22491.30 184.78 41507.17 88888.00 2024-09-03 23:07:08.000 247 22491.38 184.89 41507.27 88888.00 2024-09-03 23:07:09.000 247 22491.47 184.98 41507.32 88888.00 2024-09-03 23:07:10.000 247 22491.47 184.98 41507.29 47590.90 2024-09-03 23:07:11.000 247 22491.42 184.97 41507.23 88888.00 2024-09-03 23:07:12.000 247 22491.40 184.99 41507.24 88888.00 2024-09-03 23:07:13.000 247 22491.37 184.96 41507.27 88888.00 2024-09-03 23:07:14.000 247 22491.31 184.89 41507.27 88888.00 2024-09-03 23:07:15.000 247 22491.29 184.88 41507.29 47590.92 2024-09-03 23:07:16.000 247 22491.31 184.91 41507.31 88888.00 2024-09-03 23:07:17.000 247 22491.32 184.97 41507.32 88888.00 2024-09-03 23:07:18.000 247 22491.30 185.00 41507.32 88888.00 2024-09-03 23:07:19.000 247 22491.26 184.96 41507.36 88888.00 2024-09-03 23:07:20.000 247 22491.29 184.96 41507.38 47590.94 2024-09-03 23:07:21.000 247 22491.37 184.96 41507.34 88888.00 2024-09-03 23:07:22.000 247 22491.40 184.87 41507.27 88888.00 2024-09-03 23:07:23.000 247 22491.36 184.78 41507.21 88888.00 2024-09-03 23:07:24.000 247 22491.32 184.77 41507.20 88888.00 2024-09-03 23:07:25.000 247 22491.31 184.89 41507.29 47590.91 2024-09-03 23:07:26.000 247 22491.32 185.02 41507.36 88888.00 2024-09-03 23:07:27.000 247 22491.37 185.05 41507.37 88888.00 2024-09-03 23:07:28.000 247 22491.44 185.02 41507.28 88888.00 2024-09-03 23:07:29.000 247 22491.44 184.96 41507.16 88888.00 2024-09-03 23:07:30.000 247 22491.38 184.89 41507.17 47590.94 2024-09-03 23:07:31.000 247 22491.33 184.89 41507.29 88888.00 2024-09-03 23:07:32.000 247 22491.33 184.96 41507.36 88888.00 2024-09-03 23:07:33.000 247 22491.37 185.03 41507.36 88888.00 2024-09-03 23:07:34.000 247 22491.40 185.07 41507.36 88888.00 2024-09-03 23:07:35.000 247 22491.42 185.07 41507.36 47590.91 2024-09-03 23:07:36.000 247 22491.44 185.02 41507.27 88888.00 2024-09-03 23:07:37.000 247 22491.40 184.94 41507.15 88888.00 2024-09-03 23:07:38.000 247 22491.32 184.89 41507.12 88888.00 2024-09-03 23:07:39.000 247 22491.31 184.90 41507.18 88888.00 2024-09-03 23:07:40.000 247 22491.35 184.94 41507.24 47590.92 2024-09-03 23:07:41.000 247 22491.39 185.00 41507.27 88888.00 2024-09-03 23:07:42.000 247 22491.41 185.04 41507.32 88888.00 2024-09-03 23:07:43.000 247 22491.38 185.05 41507.36 88888.00 2024-09-03 23:07:44.000 247 22491.31 185.06 41507.30 88888.00 2024-09-03 23:07:45.000 247 22491.31 185.08 41507.21 47590.87 2024-09-03 23:07:46.000 247 22491.35 185.06 41507.17 88888.00 2024-09-03 23:07:47.000 247 22491.28 184.99 41507.14 88888.00 2024-09-03 23:07:48.000 247 22491.19 184.94 41507.09 88888.00 2024-09-03 23:07:49.000 247 22491.26 184.92 41507.04 88888.00 2024-09-03 23:07:50.000 247 22491.40 184.94 41507.06 47590.90 2024-09-03 23:07:51.000 247 22491.45 184.97 41507.14 88888.00 2024-09-03 23:07:52.000 247 22491.37 185.00 41507.16 88888.00 2024-09-03 23:07:53.000 247 22491.25 185.00 41507.12 88888.00 2024-09-03 23:07:54.000 247 22491.13 184.97 41507.05 88888.00 2024-09-03 23:07:55.000 247 22491.06 184.93 41507.00 47590.88 2024-09-03 23:07:56.000 247 22491.07 184.90 41507.02 88888.00 2024-09-03 23:07:57.000 247 22491.11 184.88 41507.07 88888.00 2024-09-03 23:07:58.000 247 22491.13 184.90 41507.14 88888.00 2024-09-03 23:07:59.000 247 22491.16 184.98 41507.20 88888.00 2024-09-03 23:08:00.000 247 22491.17 185.04 41507.20 47590.84 2024-09-03 23:08:01.000 247 22491.15 185.03 41507.14 88888.00 2024-09-03 23:08:02.000 247 22491.14 184.99 41507.07 88888.00 2024-09-03 23:08:03.000 247 22491.15 184.97 41507.06 88888.00 2024-09-03 23:08:04.000 247 22491.16 184.95 41507.12 88888.00 2024-09-03 23:08:05.000 247 22491.18 184.94 41507.17 47590.87 2024-09-03 23:08:06.000 247 22491.22 184.94 41507.11 88888.00 2024-09-03 23:08:07.000 247 22491.23 184.97 41507.00 88888.00 2024-09-03 23:08:08.000 247 22491.18 185.00 41506.98 88888.00 2024-09-03 23:08:09.000 247 22491.09 184.99 41507.08 88888.00 2024-09-03 23:08:10.000 247 22491.05 185.00 41507.18 47590.83 2024-09-03 23:08:11.000 247 22491.10 185.01 41507.15 88888.00 2024-09-03 23:08:12.000 247 22491.13 184.96 41507.00 88888.00 2024-09-03 23:08:13.000 247 22491.06 184.88 41506.88 88888.00 2024-09-03 23:08:14.000 247 22491.00 184.87 41506.93 88888.00 2024-09-03 23:08:15.000 247 22490.97 184.91 41507.07 47590.84 2024-09-03 23:08:16.000 247 22490.92 184.91 41507.17 88888.00 2024-09-03 23:08:17.000 247 22490.93 184.93 41507.19 88888.00 2024-09-03 23:08:18.000 247 22491.00 185.03 41507.24 88888.00 2024-09-03 23:08:19.000 247 22491.05 185.08 41507.30 88888.00 2024-09-03 23:08:20.000 247 22491.04 185.02 41507.25 47590.79 2024-09-03 23:08:21.000 247 22491.00 184.94 41507.10 88888.00 2024-09-03 23:08:22.000 247 22491.01 184.91 41506.98 88888.00 2024-09-03 23:08:23.000 247 22491.02 184.91 41507.04 88888.00 2024-09-03 23:08:24.000 247 22490.99 184.96 41507.12 88888.00 2024-09-03 23:08:25.000 247 22490.98 185.01 41507.12 47590.77 2024-09-03 23:08:26.000 247 22490.98 184.98 41507.12 88888.00 2024-09-03 23:08:27.000 247 22490.99 184.99 41507.14 88888.00 2024-09-03 23:08:28.000 247 22491.03 185.03 41507.17 88888.00 2024-09-03 23:08:29.000 247 22491.04 184.99 41507.17 88888.00 2024-09-03 23:08:30.000 247 22491.02 184.90 41507.17 47590.78 2024-09-03 23:08:31.000 247 22491.05 184.89 41507.23 88888.00 2024-09-03 23:08:32.000 247 22491.06 184.95 41507.28 88888.00 2024-09-03 23:08:33.000 247 22491.03 185.01 41507.27 88888.00 2024-09-03 23:08:34.000 247 22491.09 185.06 41507.27 88888.00 2024-09-03 23:08:35.000 247 22491.15 185.07 41507.26 47590.72 2024-09-03 23:08:36.000 247 22491.09 185.01 41507.16 88888.00 2024-09-03 23:08:37.000 247 22491.02 184.97 41507.06 88888.00 2024-09-03 23:08:38.000 247 22490.99 184.99 41507.03 88888.00 2024-09-03 23:08:39.000 247 22490.96 185.01 41507.08 88888.00 2024-09-03 23:08:40.000 247 22490.94 185.02 41507.15 47590.73 2024-09-03 23:08:41.000 247 22490.95 184.99 41507.18 88888.00 2024-09-03 23:08:42.000 247 22490.94 184.94 41507.14 88888.00 2024-09-03 23:08:43.000 247 22490.93 184.97 41507.08 88888.00 2024-09-03 23:08:44.000 247 22490.91 185.02 41507.02 88888.00 2024-09-03 23:08:45.000 247 22490.88 185.05 41507.02 47590.66 2024-09-03 23:08:46.000 247 22490.87 185.07 41507.04 88888.00 2024-09-03 23:08:47.000 247 22490.82 185.09 41507.04 88888.00 2024-09-03 23:08:48.000 247 22490.80 185.09 41507.04 88888.00 2024-09-03 23:08:49.000 247 22490.84 185.07 41507.06 88888.00 2024-09-03 23:08:50.000 247 22490.89 185.07 41507.06 47590.70 2024-09-03 23:08:51.000 247 22490.90 185.11 41507.06 88888.00 2024-09-03 23:08:52.000 247 22490.85 185.12 41507.04 88888.00 2024-09-03 23:08:53.000 247 22490.78 185.09 41506.98 88888.00 2024-09-03 23:08:54.000 247 22490.79 185.09 41506.93 88888.00 2024-09-03 23:08:55.000 247 22490.88 185.12 41506.87 47590.63 2024-09-03 23:08:56.000 247 22490.92 185.14 41506.82 88888.00 2024-09-03 23:08:57.000 247 22490.88 185.20 41506.85 88888.00 2024-09-03 23:08:58.000 247 22490.88 185.27 41506.94 88888.00 2024-09-03 23:08:59.000 247 22490.93 185.27 41506.99 88888.00 2024-09-03 23:09:00.000 247 22490.93 185.21 41507.00 47590.66 2024-09-03 23:09:01.000 247 22490.88 185.15 41507.03 88888.00 2024-09-03 23:09:02.000 247 22490.82 185.13 41507.06 88888.00 2024-09-03 23:09:03.000 247 22490.80 185.13 41507.07 88888.00 2024-09-03 23:09:04.000 247 22490.82 185.11 41507.07 88888.00 2024-09-03 23:09:05.000 247 22490.86 185.12 41507.10 47590.64 2024-09-03 23:09:06.000 247 22490.85 185.17 41507.14 88888.00 2024-09-03 23:09:07.000 247 22490.81 185.21 41507.13 88888.00 2024-09-03 23:09:08.000 247 22490.75 185.20 41507.09 88888.00 2024-09-03 23:09:09.000 247 22490.68 185.18 41507.06 88888.00 2024-09-03 23:09:10.000 247 22490.65 185.17 41507.00 47590.61 2024-09-03 23:09:11.000 247 22490.68 185.20 41506.98 88888.00 2024-09-03 23:09:12.000 247 22490.74 185.22 41507.01 88888.00 2024-09-03 23:09:13.000 247 22490.78 185.19 41507.04 88888.00 2024-09-03 23:09:14.000 247 22490.82 185.20 41507.09 88888.00 2024-09-03 23:09:15.000 247 22490.88 185.21 41507.15 47590.62 2024-09-03 23:09:16.000 247 22490.88 185.20 41507.11 88888.00 2024-09-03 23:09:17.000 247 22490.82 185.18 41506.98 88888.00 2024-09-03 23:09:18.000 247 22490.81 185.20 41506.93 88888.00 2024-09-03 23:09:19.000 247 22490.86 185.22 41506.98 88888.00 2024-09-03 23:09:20.000 247 22490.83 185.22 41507.01 47590.58 2024-09-03 23:09:21.000 247 22490.78 185.20 41507.02 88888.00 2024-09-03 23:09:22.000 247 22490.79 185.23 41507.04 88888.00 2024-09-03 23:09:23.000 247 22490.82 185.26 41507.06 88888.00 2024-09-03 23:09:24.000 247 22490.82 185.26 41507.04 88888.00 2024-09-03 23:09:25.000 247 22490.78 185.23 41507.04 47590.63 2024-09-03 23:09:26.000 247 22490.77 185.21 41507.07 88888.00 2024-09-03 23:09:27.000 247 22490.78 185.21 41507.09 88888.00 2024-09-03 23:09:28.000 247 22490.78 185.23 41507.09 88888.00 2024-09-03 23:09:29.000 247 22490.76 185.28 41507.11 88888.00 2024-09-03 23:09:30.000 247 22490.74 185.32 41507.13 47590.59 2024-09-03 23:09:31.000 247 22490.68 185.30 41507.12 88888.00 2024-09-03 23:09:32.000 247 22490.65 185.27 41507.10 88888.00 2024-09-03 23:09:33.000 247 22490.69 185.30 41507.12 88888.00 2024-09-03 23:09:34.000 247 22490.72 185.33 41507.16 88888.00 2024-09-03 23:09:35.000 247 22490.71 185.36 41507.21 47590.59 2024-09-03 23:09:36.000 247 22490.69 185.38 41507.22 88888.00 2024-09-03 23:09:37.000 247 22490.68 185.37 41507.14 88888.00 2024-09-03 23:09:38.000 247 22490.71 185.37 41507.07 88888.00 2024-09-03 23:09:39.000 247 22490.77 185.35 41507.08 88888.00 2024-09-03 23:09:40.000 247 22490.81 185.29 41507.09 47590.56 2024-09-03 23:09:41.000 247 22490.83 185.28 41507.09 88888.00 2024-09-03 23:09:42.000 247 22490.83 185.31 41507.07 88888.00 2024-09-03 23:09:43.000 247 22490.81 185.29 41507.04 88888.00 2024-09-03 23:09:44.000 247 22490.80 185.25 41507.04 88888.00 2024-09-03 23:09:45.000 247 22490.78 185.25 41507.09 47590.54 2024-09-03 23:09:46.000 247 22490.75 185.32 41507.08 88888.00 2024-09-03 23:09:47.000 247 22490.68 185.41 41507.01 88888.00 2024-09-03 23:09:48.000 247 22490.60 185.43 41507.00 88888.00 2024-09-03 23:09:49.000 247 22490.54 185.36 41507.03 88888.00 2024-09-03 23:09:50.000 247 22490.53 185.26 41506.99 47590.56 2024-09-03 23:09:51.000 247 22490.54 185.23 41506.86 88888.00 2024-09-03 23:09:52.000 247 22490.54 185.22 41506.78 88888.00 2024-09-03 23:09:53.000 247 22490.52 185.19 41506.82 88888.00 2024-09-03 23:09:54.000 247 22490.45 185.14 41506.85 88888.00 2024-09-03 23:09:55.000 247 22490.42 185.13 41506.86 47590.53 2024-09-03 23:09:56.000 247 22490.50 185.20 41506.93 88888.00 2024-09-03 23:09:57.000 247 22490.63 185.30 41507.02 88888.00 2024-09-03 23:09:58.000 247 22490.66 185.34 41507.06 88888.00 2024-09-03 23:09:59.000 247 22490.60 185.33 41507.02 88888.00 2024-09-03 23:10:00.000 247 22490.59 185.33 41506.98 47590.54 2024-09-03 23:10:01.000 247 22490.60 185.34 41506.97 88888.00 2024-09-03 23:10:02.000 247 22490.59 185.33 41506.98 88888.00 2024-09-03 23:10:03.000 247 22490.57 185.37 41506.94 88888.00 2024-09-03 23:10:04.000 247 22490.51 185.43 41506.86 88888.00 2024-09-03 23:10:05.000 247 22490.46 185.42 41506.83 47590.52 2024-09-03 23:10:06.000 247 22490.48 185.37 41506.86 88888.00 2024-09-03 23:10:07.000 247 22490.48 185.28 41506.86 88888.00 2024-09-03 23:10:08.000 247 22490.45 185.24 41506.81 88888.00 2024-09-03 23:10:09.000 247 22490.46 185.31 41506.79 88888.00 2024-09-03 23:10:10.000 247 22490.48 185.41 41506.81 47590.48 2024-09-03 23:10:11.000 247 22490.47 185.44 41506.87 88888.00 2024-09-03 23:10:12.000 247 22490.45 185.44 41506.98 88888.00 2024-09-03 23:10:13.000 247 22490.49 185.47 41507.08 88888.00 2024-09-03 23:10:14.000 247 22490.57 185.47 41507.10 88888.00 2024-09-03 23:10:15.000 247 22490.62 185.44 41507.09 47590.49 2024-09-03 23:10:16.000 247 22490.60 185.42 41507.13 88888.00 2024-09-03 23:10:17.000 247 22490.53 185.47 41507.17 88888.00 2024-09-03 23:10:18.000 247 22490.52 185.50 41507.10 88888.00 2024-09-03 23:10:19.000 247 22490.52 185.45 41506.96 88888.00 2024-09-03 23:10:20.000 247 22490.45 185.42 41506.94 47590.40 2024-09-03 23:10:21.000 247 22490.33 185.43 41507.00 88888.00 2024-09-03 23:10:22.000 247 22490.29 185.44 41507.05 88888.00 2024-09-03 23:10:23.000 247 22490.34 185.45 41507.01 88888.00 2024-09-03 23:10:24.000 247 22490.39 185.42 41506.85 88888.00 2024-09-03 23:10:25.000 247 22490.37 185.41 41506.75 47590.42 2024-09-03 23:10:26.000 247 22490.35 185.44 41506.82 88888.00 2024-09-03 23:10:27.000 247 22490.37 185.46 41506.92 88888.00 2024-09-03 23:10:28.000 247 22490.38 185.46 41506.96 88888.00 2024-09-03 23:10:29.000 247 22490.35 185.48 41506.97 88888.00 2024-09-03 23:10:30.000 247 22490.33 185.49 41506.99 47590.39 2024-09-03 23:10:31.000 247 22490.34 185.49 41506.98 88888.00 2024-09-03 23:10:32.000 247 22490.41 185.52 41506.91 88888.00 2024-09-03 23:10:33.000 247 22490.51 185.54 41506.86 88888.00 2024-09-03 23:10:34.000 247 22490.58 185.55 41506.88 88888.00 2024-09-03 23:10:35.000 247 22490.53 185.56 41506.91 47590.38 2024-09-03 23:10:36.000 247 22490.43 185.53 41506.89 88888.00 2024-09-03 23:10:37.000 247 22490.36 185.51 41506.86 88888.00 2024-09-03 23:10:38.000 247 22490.33 185.48 41506.79 88888.00 2024-09-03 23:10:39.000 247 22490.32 185.47 41506.77 88888.00 2024-09-03 23:10:40.000 247 22490.36 185.50 41506.79 47590.33 2024-09-03 23:10:41.000 247 22490.39 185.53 41506.81 88888.00 2024-09-03 23:10:42.000 247 22490.40 185.54 41506.83 88888.00 2024-09-03 23:10:43.000 247 22490.42 185.55 41506.86 88888.00 2024-09-03 23:10:44.000 247 22490.42 185.59 41506.90 88888.00 2024-09-03 23:10:45.000 247 22490.34 185.59 41506.89 47590.35 2024-09-03 23:10:46.000 247 22490.26 185.55 41506.86 88888.00 2024-09-03 23:10:47.000 247 22490.26 185.51 41506.86 88888.00 2024-09-03 23:10:48.000 247 22490.26 185.50 41506.88 88888.00 2024-09-03 23:10:49.000 247 22490.24 185.51 41506.88 88888.00 2024-09-03 23:10:50.000 247 22490.27 185.55 41506.89 47590.31 2024-09-03 23:10:51.000 247 22490.33 185.59 41506.89 88888.00 2024-09-03 23:10:52.000 247 22490.39 185.60 41506.88 88888.00 2024-09-03 23:10:53.000 247 22490.42 185.63 41506.87 88888.00 2024-09-03 23:10:54.000 247 22490.41 185.62 41506.84 88888.00 2024-09-03 23:10:55.000 247 22490.38 185.57 41506.81 47590.27 2024-09-03 23:10:56.000 247 22490.40 185.57 41506.81 88888.00 2024-09-03 23:10:57.000 247 22490.36 185.60 41506.87 88888.00 2024-09-03 23:10:58.000 247 22490.24 185.60 41506.89 88888.00 2024-09-03 23:10:59.000 247 22490.13 185.62 41506.85 88888.00 2024-09-03 23:11:00.000 247 22490.14 185.64 41506.80 47590.29 2024-09-03 23:11:01.000 247 22490.22 185.63 41506.79 88888.00 2024-09-03 23:11:02.000 247 22490.27 185.59 41506.80 88888.00 2024-09-03 23:11:03.000 247 22490.25 185.57 41506.82 88888.00 2024-09-03 23:11:04.000 247 22490.26 185.60 41506.86 88888.00 2024-09-03 23:11:05.000 247 22490.28 185.65 41506.86 47590.25 2024-09-03 23:11:06.000 247 22490.27 185.64 41506.82 88888.00 2024-09-03 23:11:07.000 247 22490.24 185.63 41506.80 88888.00 2024-09-03 23:11:08.000 247 22490.24 185.64 41506.77 88888.00 2024-09-03 23:11:09.000 247 22490.24 185.67 41506.73 88888.00 2024-09-03 23:11:10.000 247 22490.19 185.70 41506.79 47590.25 2024-09-03 23:11:11.000 247 22490.12 185.71 41506.88 88888.00 2024-09-03 23:11:12.000 247 22490.13 185.72 41506.93 88888.00 2024-09-03 23:11:13.000 247 22490.16 185.72 41506.89 88888.00 2024-09-03 23:11:14.000 247 22490.13 185.71 41506.81 88888.00 2024-09-03 23:11:15.000 247 22490.06 185.71 41506.75 47590.18 2024-09-03 23:11:16.000 247 22490.03 185.73 41506.77 88888.00 2024-09-03 23:11:17.000 247 22490.12 185.75 41506.85 88888.00 2024-09-03 23:11:18.000 247 22490.18 185.76 41506.94 88888.00 2024-09-03 23:11:19.000 247 22490.14 185.76 41507.01 88888.00 2024-09-03 23:11:20.000 247 22490.02 185.78 41507.05 47590.22 2024-09-03 23:11:21.000 247 22489.93 185.78 41507.01 88888.00 2024-09-03 23:11:22.000 247 22489.97 185.77 41506.95 88888.00 2024-09-03 23:11:23.000 247 22490.06 185.79 41506.98 88888.00 2024-09-03 23:11:24.000 247 22490.11 185.85 41507.07 88888.00 2024-09-03 23:11:25.000 247 22490.09 185.86 41507.09 47590.15 2024-09-03 23:11:26.000 247 22490.03 185.80 41507.01 88888.00 2024-09-03 23:11:27.000 247 22490.02 185.80 41506.93 88888.00 2024-09-03 23:11:28.000 247 22490.05 185.83 41506.87 88888.00 2024-09-03 23:11:29.000 247 22490.09 185.80 41506.88 88888.00 2024-09-03 23:11:30.000 247 22490.09 185.72 41506.93 47590.17 2024-09-03 23:11:31.000 247 22490.06 185.66 41506.96 88888.00 2024-09-03 23:11:32.000 247 22490.02 185.70 41506.99 88888.00 2024-09-03 23:11:33.000 247 22490.02 185.75 41507.03 88888.00 2024-09-03 23:11:34.000 247 22490.02 185.74 41507.01 88888.00 2024-09-03 23:11:35.000 247 22490.04 185.75 41507.05 47590.11 2024-09-03 23:11:36.000 247 22490.06 185.79 41507.13 88888.00 2024-09-03 23:11:37.000 247 22490.05 185.82 41507.16 88888.00 2024-09-03 23:11:38.000 247 22489.98 185.82 41507.15 88888.00 2024-09-03 23:11:39.000 247 22489.89 185.81 41507.09 88888.00 2024-09-03 23:11:40.000 247 22489.83 185.80 41506.96 47590.13 2024-09-03 23:11:41.000 247 22489.82 185.83 41506.90 88888.00 2024-09-03 23:11:42.000 247 22489.86 185.84 41506.97 88888.00 2024-09-03 23:11:43.000 247 22489.95 185.86 41507.06 88888.00 2024-09-03 23:11:44.000 247 22489.99 185.93 41507.10 88888.00 2024-09-03 23:11:45.000 247 22489.94 186.00 41507.16 47590.12 2024-09-03 23:11:46.000 247 22489.88 185.95 41507.24 88888.00 2024-09-03 23:11:47.000 247 22489.88 185.88 41507.18 88888.00 2024-09-03 23:11:48.000 247 22489.90 185.89 41507.09 88888.00 2024-09-03 23:11:49.000 247 22489.91 185.96 41507.12 88888.00 2024-09-03 23:11:50.000 247 22489.90 185.97 41507.19 47590.07 2024-09-03 23:11:51.000 247 22489.91 185.94 41507.22 88888.00 2024-09-03 23:11:52.000 247 22489.93 185.93 41507.27 88888.00 2024-09-03 23:11:53.000 247 22489.97 185.95 41507.31 88888.00 2024-09-03 23:11:54.000 247 22489.99 186.00 41507.30 88888.00 2024-09-03 23:11:55.000 247 22489.98 186.05 41507.30 47590.08 2024-09-03 23:11:56.000 247 22489.96 186.01 41507.32 88888.00 2024-09-03 23:11:57.000 247 22489.97 185.97 41507.34 88888.00 2024-09-03 23:11:58.000 247 22489.93 185.97 41507.29 88888.00 2024-09-03 23:11:59.000 247 22489.82 185.94 41507.12 88888.00 2024-09-03 23:12:00.000 247 22489.74 185.91 41506.99 47590.03 2024-09-03 23:12:01.000 247 22489.79 185.95 41506.98 88888.00 2024-09-03 23:12:02.000 247 22489.89 186.00 41507.01 88888.00 2024-09-03 23:12:03.000 247 22489.93 185.98 41506.98 88888.00 2024-09-03 23:12:04.000 247 22489.91 185.95 41506.96 88888.00 2024-09-03 23:12:05.000 247 22489.89 185.95 41507.01 47590.04 2024-09-03 23:12:06.000 247 22489.85 185.91 41507.02 88888.00 2024-09-03 23:12:07.000 247 22489.79 185.89 41507.01 88888.00 2024-09-03 23:12:08.000 247 22489.73 185.92 41507.06 88888.00 2024-09-03 23:12:09.000 247 22489.75 185.92 41507.09 88888.00 2024-09-03 23:12:10.000 247 22489.81 185.88 41507.00 47590.01 2024-09-03 23:12:11.000 247 22489.85 185.90 41506.97 88888.00 2024-09-03 23:12:12.000 247 22489.85 185.96 41507.07 88888.00 2024-09-03 23:12:13.000 247 22489.85 185.94 41507.17 88888.00 2024-09-03 23:12:14.000 247 22489.84 185.85 41507.14 88888.00 2024-09-03 23:12:15.000 247 22489.83 185.78 41507.11 47590.03 2024-09-03 23:12:16.000 247 22489.85 185.82 41507.13 88888.00 2024-09-03 23:12:17.000 247 22489.87 185.91 41507.15 88888.00 2024-09-03 23:12:18.000 247 22489.84 185.91 41507.14 88888.00 2024-09-03 23:12:19.000 247 22489.79 185.88 41507.16 88888.00 2024-09-03 23:12:20.000 247 22489.77 185.91 41507.19 47590.03 2024-09-03 23:12:21.000 247 22489.77 185.92 41507.17 88888.00 2024-09-03 23:12:22.000 247 22489.81 185.87 41507.12 88888.00 2024-09-03 23:12:23.000 247 22489.84 185.85 41507.13 88888.00 2024-09-03 23:12:24.000 247 22489.82 185.92 41507.22 88888.00 2024-09-03 23:12:25.000 247 22489.80 185.96 41507.27 47589.99 2024-09-03 23:12:26.000 247 22489.78 185.92 41507.16 88888.00 2024-09-03 23:12:27.000 247 22489.81 185.91 41507.11 88888.00 2024-09-03 23:12:28.000 247 22489.86 185.97 41507.19 88888.00 2024-09-03 23:12:29.000 247 22489.91 186.00 41507.26 88888.00 2024-09-03 23:12:30.000 247 22489.92 185.98 41507.26 47590.03 2024-09-03 23:12:31.000 247 22489.84 185.91 41507.18 88888.00 2024-09-03 23:12:32.000 247 22489.72 185.86 41507.06 88888.00 2024-09-03 23:12:33.000 247 22489.68 185.85 41507.02 88888.00 2024-09-03 23:12:34.000 247 22489.71 185.84 41507.05 88888.00 2024-09-03 23:12:35.000 247 22489.77 185.86 41507.09 47589.99 2024-09-03 23:12:36.000 247 22489.84 185.99 41507.14 88888.00 2024-09-03 23:12:37.000 247 22489.83 186.03 41507.14 88888.00 2024-09-03 23:12:38.000 247 22489.77 185.93 41507.02 88888.00 2024-09-03 23:12:39.000 247 22489.76 185.82 41506.87 88888.00 2024-09-03 23:12:40.000 247 22489.82 185.76 41506.80 47590.06 2024-09-03 23:12:41.000 247 22489.86 185.73 41506.81 88888.00 2024-09-03 23:12:42.000 247 22489.90 185.78 41506.89 88888.00 2024-09-03 23:12:43.000 247 22489.93 185.84 41506.98 88888.00 2024-09-03 23:12:44.000 247 22489.97 185.85 41507.02 88888.00 2024-09-03 23:12:45.000 247 22489.97 185.87 41507.05 47590.04 2024-09-03 23:12:46.000 247 22489.91 185.90 41507.03 88888.00 2024-09-03 23:12:47.000 247 22489.87 185.88 41506.95 88888.00 2024-09-03 23:12:48.000 247 22489.88 185.83 41506.92 88888.00 2024-09-03 23:12:49.000 247 22489.91 185.81 41507.00 88888.00 2024-09-03 23:12:50.000 247 22489.94 185.85 41507.11 47590.08 2024-09-03 23:12:51.000 247 22489.96 185.84 41507.14 88888.00 2024-09-03 23:12:52.000 247 22489.92 185.80 41507.10 88888.00 2024-09-03 23:12:53.000 247 22489.91 185.83 41507.02 88888.00 2024-09-03 23:12:54.000 247 22489.94 185.88 41506.95 88888.00 2024-09-03 23:12:55.000 247 22489.93 185.89 41506.93 47590.09 2024-09-03 23:12:56.000 247 22489.87 185.86 41506.96 88888.00 2024-09-03 23:12:57.000 247 22489.88 185.83 41506.97 88888.00 2024-09-03 23:12:58.000 247 22489.95 185.87 41506.98 88888.00 2024-09-03 23:12:59.000 247 22489.92 185.94 41506.99 88888.00 2024-09-03 23:13:00.000 247 22489.85 185.95 41507.02 47590.06 2024-09-03 23:13:01.000 247 22489.87 185.95 41507.10 88888.00 2024-09-03 23:13:02.000 247 22489.94 185.97 41507.13 88888.00 2024-09-03 23:13:03.000 247 22490.00 185.99 41507.08 88888.00 2024-09-03 23:13:04.000 247 22490.06 186.01 41507.02 88888.00 2024-09-03 23:13:05.000 247 22490.06 185.98 41506.96 47590.10 2024-09-03 23:13:06.000 247 22490.01 185.91 41506.95 88888.00 2024-09-03 23:13:07.000 247 22489.98 185.91 41506.99 88888.00 2024-09-03 23:13:08.000 247 22490.01 185.96 41507.04 88888.00 2024-09-03 23:13:09.000 247 22490.02 185.98 41507.07 88888.00 2024-09-03 23:13:10.000 247 22490.01 185.94 41507.05 47590.07 2024-09-03 23:13:11.000 247 22490.00 185.90 41507.01 88888.00 2024-09-03 23:13:12.000 247 22490.03 185.90 41507.00 88888.00 2024-09-03 23:13:13.000 247 22490.08 185.90 41506.97 88888.00 2024-09-03 23:13:14.000 247 22490.06 185.90 41506.95 88888.00 2024-09-03 23:13:15.000 247 22490.02 185.91 41506.94 47590.12 2024-09-03 23:13:16.000 247 22490.01 185.90 41506.90 88888.00 2024-09-03 23:13:17.000 247 22490.03 185.90 41506.89 88888.00 2024-09-03 23:13:18.000 247 22490.04 185.87 41506.90 88888.00 2024-09-03 23:13:19.000 247 22490.03 185.85 41506.93 88888.00 2024-09-03 23:13:20.000 247 22490.03 185.90 41507.02 47590.07 2024-09-03 23:13:21.000 247 22490.00 185.95 41507.02 88888.00 2024-09-03 23:13:22.000 247 22489.97 185.92 41506.90 88888.00 2024-09-03 23:13:23.000 247 22490.04 185.89 41506.83 88888.00 2024-09-03 23:13:24.000 247 22490.13 185.95 41506.89 88888.00 2024-09-03 23:13:25.000 247 22490.14 186.04 41506.97 47590.13 2024-09-03 23:13:26.000 247 22490.09 186.05 41506.97 88888.00 2024-09-03 23:13:27.000 247 22490.03 185.99 41506.89 88888.00 2024-09-03 23:13:28.000 247 22490.08 185.96 41506.84 88888.00 2024-09-03 23:13:29.000 247 22490.17 185.99 41506.87 88888.00 2024-09-03 23:13:30.000 247 22490.17 186.02 41506.94 47590.13 2024-09-03 23:13:31.000 247 22490.11 186.01 41507.00 88888.00 2024-09-03 23:13:32.000 247 22490.05 186.01 41507.02 88888.00 2024-09-03 23:13:33.000 247 22490.02 186.01 41507.02 88888.00 2024-09-03 23:13:34.000 247 22490.01 186.01 41507.08 88888.00 2024-09-03 23:13:35.000 247 22490.00 186.02 41507.12 47590.14 2024-09-03 23:13:36.000 247 22490.03 186.03 41507.10 88888.00 2024-09-03 23:13:37.000 247 22490.08 186.01 41507.04 88888.00 2024-09-03 23:13:38.000 247 22490.09 185.99 41507.00 88888.00 2024-09-03 23:13:39.000 247 22490.06 185.98 41507.01 88888.00 2024-09-03 23:13:40.000 247 22490.04 186.00 41507.03 47590.14 2024-09-03 23:13:41.000 247 22490.03 186.02 41506.99 88888.00 2024-09-03 23:13:42.000 247 22490.05 186.00 41506.97 88888.00 2024-09-03 23:13:43.000 247 22490.05 185.99 41507.04 88888.00 2024-09-03 23:13:44.000 247 22490.12 186.05 41507.12 88888.00 2024-09-03 23:13:45.000 247 22490.19 186.11 41507.13 47590.14 2024-09-03 23:13:46.000 247 22490.18 186.09 41507.05 88888.00 2024-09-03 23:13:47.000 247 22490.15 186.04 41506.95 88888.00 2024-09-03 23:13:48.000 247 22490.13 186.02 41506.88 88888.00 2024-09-03 23:13:49.000 247 22490.14 186.02 41506.85 88888.00 2024-09-03 23:13:50.000 247 22490.13 186.04 41506.87 47590.21 2024-09-03 23:13:51.000 247 22490.12 186.09 41506.89 88888.00 2024-09-03 23:13:52.000 247 22490.15 186.13 41506.92 88888.00 2024-09-03 23:13:53.000 247 22490.21 186.12 41506.94 88888.00 2024-09-03 23:13:54.000 247 22490.19 186.06 41506.93 88888.00 2024-09-03 23:13:55.000 247 22490.10 186.01 41506.91 47590.22 2024-09-03 23:13:56.000 247 22490.09 186.00 41506.96 88888.00 2024-09-03 23:13:57.000 247 22490.18 186.00 41507.04 88888.00 2024-09-03 23:13:58.000 247 22490.22 186.02 41507.06 88888.00 2024-09-03 23:13:59.000 247 22490.19 186.07 41506.99 88888.00 2024-09-03 23:14:00.000 247 22490.18 186.08 41506.96 47590.26 2024-09-03 23:14:01.000 247 22490.23 186.04 41506.98 88888.00 2024-09-03 23:14:02.000 247 22490.27 186.04 41507.00 88888.00 2024-09-03 23:14:03.000 247 22490.29 186.04 41506.96 88888.00 2024-09-03 23:14:04.000 247 22490.32 186.00 41506.90 88888.00 2024-09-03 23:14:05.000 247 22490.39 185.97 41506.86 47590.27 2024-09-03 23:14:06.000 247 22490.43 185.97 41506.82 88888.00 2024-09-03 23:14:07.000 247 22490.38 185.97 41506.82 88888.00 2024-09-03 23:14:08.000 247 22490.29 185.99 41506.84 88888.00 2024-09-03 23:14:09.000 247 22490.27 186.02 41506.88 88888.00 2024-09-03 23:14:10.000 247 22490.29 186.04 41506.92 47590.25 2024-09-03 23:14:11.000 247 22490.27 186.01 41506.88 88888.00 2024-09-03 23:14:12.000 247 22490.28 185.95 41506.82 88888.00 2024-09-03 23:14:13.000 247 22490.34 185.91 41506.88 88888.00 2024-09-03 23:14:14.000 247 22490.34 185.91 41506.98 88888.00 2024-09-03 23:14:15.000 247 22490.33 185.93 41507.04 47590.33 2024-09-03 23:14:16.000 247 22490.38 185.95 41507.05 88888.00 2024-09-03 23:14:17.000 247 22490.43 185.97 41507.04 88888.00 2024-09-03 23:14:18.000 247 22490.42 185.96 41507.02 88888.00 2024-09-03 23:14:19.000 247 22490.38 185.95 41507.02 88888.00 2024-09-03 23:14:20.000 247 22490.37 185.96 41507.07 47590.31 2024-09-03 23:14:21.000 247 22490.38 185.96 41507.11 88888.00 2024-09-03 23:14:22.000 247 22490.34 185.95 41507.06 88888.00 2024-09-03 23:14:23.000 247 22490.32 185.94 41507.03 88888.00 2024-09-03 23:14:24.000 247 22490.36 185.96 41507.03 88888.00 2024-09-03 23:14:25.000 247 22490.40 185.98 41506.96 47590.36 2024-09-03 23:14:26.000 247 22490.38 185.98 41506.91 88888.00 2024-09-03 23:14:27.000 247 22490.37 185.95 41506.97 88888.00 2024-09-03 23:14:28.000 247 22490.40 185.95 41507.01 88888.00 2024-09-03 23:14:29.000 247 22490.43 185.97 41507.00 88888.00 2024-09-03 23:14:30.000 247 22490.42 185.94 41507.03 47590.33 2024-09-03 23:14:31.000 247 22490.38 185.89 41507.06 88888.00 2024-09-03 23:14:32.000 247 22490.38 185.87 41507.06 88888.00 2024-09-03 23:14:33.000 247 22490.45 185.85 41507.02 88888.00 2024-09-03 23:14:34.000 247 22490.51 185.84 41507.07 88888.00 2024-09-03 23:14:35.000 247 22490.48 185.85 41507.22 47590.40 2024-09-03 23:14:36.000 247 22490.44 185.88 41507.29 88888.00 2024-09-03 23:14:37.000 247 22490.42 185.93 41507.14 88888.00 2024-09-03 23:14:38.000 247 22490.44 185.94 41507.01 88888.00 2024-09-03 23:14:39.000 247 22490.47 185.88 41507.01 88888.00 2024-09-03 23:14:40.000 247 22490.47 185.84 41507.06 47590.42 2024-09-03 23:14:41.000 247 22490.39 185.87 41507.05 88888.00 2024-09-03 23:14:42.000 247 22490.36 185.91 41507.02 88888.00 2024-09-03 23:14:43.000 247 22490.41 185.94 41507.03 88888.00 2024-09-03 23:14:44.000 247 22490.42 185.91 41507.04 88888.00 2024-09-03 23:14:45.000 247 22490.36 185.83 41507.04 47590.41 2024-09-03 23:14:46.000 247 22490.31 185.77 41507.04 88888.00 2024-09-03 23:14:47.000 247 22490.27 185.76 41507.03 88888.00 2024-09-03 23:14:48.000 247 22490.28 185.75 41506.98 88888.00 2024-09-03 23:14:49.000 247 22490.33 185.71 41506.93 88888.00 2024-09-03 23:14:50.000 247 22490.33 185.68 41506.90 47590.43 2024-09-03 23:14:51.000 247 22490.32 185.74 41506.96 88888.00 2024-09-03 23:14:52.000 247 22490.38 185.84 41507.06 88888.00 2024-09-03 23:14:53.000 247 22490.45 185.90 41507.12 88888.00 2024-09-03 23:14:54.000 247 22490.53 185.90 41507.11 88888.00 2024-09-03 23:14:55.000 247 22490.60 185.87 41507.12 47590.40 2024-09-03 23:14:56.000 247 22490.59 185.82 41507.18 88888.00 2024-09-03 23:14:57.000 247 22490.53 185.82 41507.20 88888.00 2024-09-03 23:14:58.000 247 22490.51 185.84 41507.15 88888.00 2024-09-03 23:14:59.000 247 22490.52 185.84 41507.09 88888.00 2024-09-03 23:15:00.000 247 22490.55 185.83 41507.04 47590.44 2024-09-03 23:15:01.000 247 22490.50 185.82 41506.99 88888.00 2024-09-03 23:15:02.000 247 22490.41 185.84 41506.97 88888.00 2024-09-03 23:15:03.000 247 22490.44 185.89 41506.98 88888.00 2024-09-03 23:15:04.000 247 22490.50 185.92 41507.00 88888.00 2024-09-03 23:15:05.000 247 22490.50 185.90 41507.03 47590.44 2024-09-03 23:15:06.000 247 22490.49 185.88 41507.07 88888.00 2024-09-03 23:15:07.000 247 22490.50 185.90 41507.09 88888.00 2024-09-03 23:15:08.000 247 22490.51 185.91 41507.09 88888.00 2024-09-03 23:15:09.000 247 22490.50 185.88 41507.11 88888.00 2024-09-03 23:15:10.000 247 22490.51 185.89 41507.14 47590.49 2024-09-03 23:15:11.000 247 22490.54 185.96 41507.14 88888.00 2024-09-03 23:15:12.000 247 22490.56 185.94 41507.08 88888.00 2024-09-03 23:15:13.000 247 22490.57 185.84 41507.03 88888.00 2024-09-03 23:15:14.000 247 22490.61 185.83 41507.09 88888.00 2024-09-03 23:15:15.000 247 22490.65 185.93 41507.18 47590.49 2024-09-03 23:15:16.000 247 22490.65 185.99 41507.18 88888.00 2024-09-03 23:15:17.000 247 22490.64 185.93 41507.15 88888.00 2024-09-03 23:15:18.000 247 22490.62 185.84 41507.11 88888.00 2024-09-03 23:15:19.000 247 22490.56 185.84 41507.06 88888.00 2024-09-03 23:15:20.000 247 22490.51 185.88 41507.02 47590.49 2024-09-03 23:15:21.000 247 22490.52 185.90 41507.04 88888.00 2024-09-03 23:15:22.000 247 22490.55 185.93 41507.09 88888.00 2024-09-03 23:15:23.000 247 22490.53 185.99 41507.12 88888.00 2024-09-03 23:15:24.000 247 22490.51 185.98 41507.11 88888.00 2024-09-03 23:15:25.000 247 22490.52 185.92 41507.08 47590.55 2024-09-03 23:15:26.000 247 22490.51 185.87 41507.03 88888.00 2024-09-03 23:15:27.000 247 22490.45 185.90 41506.96 88888.00 2024-09-03 23:15:28.000 247 22490.43 185.92 41506.93 88888.00 2024-09-03 23:15:29.000 247 22490.50 185.88 41506.95 88888.00 2024-09-03 23:15:30.000 247 22490.57 185.85 41507.00 47590.51 2024-09-03 23:15:31.000 247 22490.51 185.85 41507.00 88888.00 2024-09-03 23:15:32.000 247 22490.42 185.84 41506.93 88888.00 2024-09-03 23:15:33.000 247 22490.46 185.82 41506.93 88888.00 2024-09-03 23:15:34.000 247 22490.49 185.82 41507.02 88888.00 2024-09-03 23:15:35.000 247 22490.45 185.82 41507.02 47590.54 2024-09-03 23:15:36.000 247 22490.43 185.80 41506.93 88888.00 2024-09-03 23:15:37.000 247 22490.43 185.77 41506.89 88888.00 2024-09-03 23:15:38.000 247 22490.44 185.77 41506.96 88888.00 2024-09-03 23:15:39.000 247 22490.47 185.81 41507.02 88888.00 2024-09-03 23:15:40.000 247 22490.48 185.82 41506.99 47590.51 2024-09-03 23:15:41.000 247 22490.44 185.77 41506.90 88888.00 2024-09-03 23:15:42.000 247 22490.38 185.68 41506.84 88888.00 2024-09-03 23:15:43.000 247 22490.40 185.66 41506.81 88888.00 2024-09-03 23:15:44.000 247 22490.46 185.76 41506.84 88888.00 2024-09-03 23:15:45.000 247 22490.48 185.84 41506.93 47590.49 2024-09-03 23:15:46.000 247 22490.47 185.83 41506.99 88888.00 2024-09-03 23:15:47.000 247 22490.41 185.81 41507.01 88888.00 2024-09-03 23:15:48.000 247 22490.33 185.79 41507.04 88888.00 2024-09-03 23:15:49.000 247 22490.30 185.78 41507.08 88888.00 2024-09-03 23:15:50.000 247 22490.35 185.80 41507.11 47590.52 2024-09-03 23:15:51.000 247 22490.43 185.81 41507.09 88888.00 2024-09-03 23:15:52.000 247 22490.49 185.79 41507.08 88888.00 2024-09-03 23:15:53.000 247 22490.49 185.81 41507.12 88888.00 2024-09-03 23:15:54.000 247 22490.48 185.83 41507.15 88888.00 2024-09-03 23:15:55.000 247 22490.48 185.84 41507.15 47590.55 2024-09-03 23:15:56.000 247 22490.48 185.83 41507.11 88888.00 2024-09-03 23:15:57.000 247 22490.46 185.85 41507.07 88888.00 2024-09-03 23:15:58.000 247 22490.47 185.91 41507.10 88888.00 2024-09-03 23:15:59.000 247 22490.50 185.93 41507.11 88888.00 2024-09-03 23:16:00.000 247 22490.48 185.88 41507.04 47590.56 2024-09-03 23:16:01.000 247 22490.40 185.85 41506.96 88888.00 2024-09-03 23:16:02.000 247 22490.36 185.85 41506.96 88888.00 2024-09-03 23:16:03.000 247 22490.40 185.87 41507.04 88888.00 2024-09-03 23:16:04.000 247 22490.42 185.88 41507.01 88888.00 2024-09-03 23:16:05.000 247 22490.39 185.87 41506.89 47590.54 2024-09-03 23:16:06.000 247 22490.40 185.88 41506.90 88888.00 2024-09-03 23:16:07.000 247 22490.44 185.86 41507.01 88888.00 2024-09-03 23:16:08.000 247 22490.47 185.78 41507.06 88888.00 2024-09-03 23:16:09.000 247 22490.47 185.77 41507.03 88888.00 2024-09-03 23:16:10.000 247 22490.47 185.83 41506.96 47590.55 2024-09-03 23:16:11.000 247 22490.48 185.86 41506.99 88888.00 2024-09-03 23:16:12.000 247 22490.50 185.84 41507.04 88888.00 2024-09-03 23:16:13.000 247 22490.52 185.79 41507.01 88888.00 2024-09-03 23:16:14.000 247 22490.54 185.76 41507.02 88888.00 2024-09-03 23:16:15.000 247 22490.52 185.80 41507.09 47590.53 2024-09-03 23:16:16.000 247 22490.50 185.85 41507.10 88888.00 2024-09-03 23:16:17.000 247 22490.53 185.80 41507.10 88888.00 2024-09-03 23:16:18.000 247 22490.58 185.70 41507.12 88888.00 2024-09-03 23:16:19.000 247 22490.55 185.67 41507.09 88888.00 2024-09-03 23:16:20.000 247 22490.49 185.74 41507.03 47590.56 2024-09-03 23:16:21.000 247 22490.48 185.85 41507.04 88888.00 2024-09-03 23:16:22.000 247 22490.49 185.90 41507.03 88888.00 2024-09-03 23:16:23.000 247 22490.48 185.87 41506.97 88888.00 2024-09-03 23:16:24.000 247 22490.47 185.82 41506.98 88888.00 2024-09-03 23:16:25.000 247 22490.50 185.82 41507.09 47590.54 2024-09-03 23:16:26.000 247 22490.53 185.81 41507.16 88888.00 2024-09-03 23:16:27.000 247 22490.53 185.75 41507.14 88888.00 2024-09-03 23:16:28.000 247 22490.56 185.70 41507.12 88888.00 2024-09-03 23:16:29.000 247 22490.55 185.69 41507.11 88888.00 2024-09-03 23:16:30.000 247 22490.45 185.71 41507.08 47590.58 2024-09-03 23:16:31.000 247 22490.42 185.73 41507.12 88888.00 2024-09-03 23:16:32.000 247 22490.49 185.75 41507.23 88888.00 2024-09-03 23:16:33.000 247 22490.57 185.78 41507.30 88888.00 2024-09-03 23:16:34.000 247 22490.59 185.77 41507.28 88888.00 2024-09-03 23:16:35.000 247 22490.52 185.74 41507.23 47590.59 2024-09-03 23:16:36.000 247 22490.44 185.75 41507.20 88888.00 2024-09-03 23:16:37.000 247 22490.44 185.78 41507.21 88888.00 2024-09-03 23:16:38.000 247 22490.49 185.81 41507.26 88888.00 2024-09-03 23:16:39.000 247 22490.56 185.81 41507.24 88888.00 2024-09-03 23:16:40.000 247 22490.56 185.77 41507.18 47590.54 2024-09-03 23:16:41.000 247 22490.52 185.69 41507.14 88888.00 2024-09-03 23:16:42.000 247 22490.50 185.64 41507.14 88888.00 2024-09-03 23:16:43.000 247 22490.50 185.67 41507.12 88888.00 2024-09-03 23:16:44.000 247 22490.52 185.74 41507.09 88888.00 2024-09-03 23:16:45.000 247 22490.56 185.79 41507.09 47590.59 2024-09-03 23:16:46.000 247 22490.62 185.81 41507.16 88888.00 2024-09-03 23:16:47.000 247 22490.62 185.81 41507.22 88888.00 2024-09-03 23:16:48.000 247 22490.61 185.78 41507.16 88888.00 2024-09-03 23:16:49.000 247 22490.62 185.74 41507.05 88888.00 2024-09-03 23:16:50.000 247 22490.62 185.74 41506.99 47590.55 2024-09-03 23:16:51.000 247 22490.58 185.77 41507.00 88888.00 2024-09-03 23:16:52.000 247 22490.55 185.77 41507.05 88888.00 2024-09-03 23:16:53.000 247 22490.56 185.78 41507.13 88888.00 2024-09-03 23:16:54.000 247 22490.59 185.80 41507.16 88888.00 2024-09-03 23:16:55.000 247 22490.59 185.82 41507.08 47590.57 2024-09-03 23:16:56.000 247 22490.59 185.86 41507.02 88888.00 2024-09-03 23:16:57.000 247 22490.58 185.92 41507.06 88888.00 2024-09-03 23:16:58.000 247 22490.59 185.96 41507.18 88888.00 2024-09-03 23:16:59.000 247 22490.61 185.97 41507.25 88888.00 2024-09-03 23:17:00.000 247 22490.60 185.92 41507.25 47590.57 2024-09-03 23:17:01.000 247 22490.56 185.83 41507.19 88888.00 2024-09-03 23:17:02.000 247 22490.54 185.80 41507.16 88888.00 2024-09-03 23:17:03.000 247 22490.53 185.82 41507.16 88888.00 2024-09-03 23:17:04.000 247 22490.56 185.84 41507.21 88888.00 2024-09-03 23:17:05.000 247 22490.61 185.81 41507.29 47590.60 2024-09-03 23:17:06.000 247 22490.60 185.72 41507.31 88888.00 2024-09-03 23:17:07.000 247 22490.56 185.73 41507.28 88888.00 2024-09-03 23:17:08.000 247 22490.54 185.79 41507.26 88888.00 2024-09-03 23:17:09.000 247 22490.59 185.84 41507.23 88888.00 2024-09-03 23:17:10.000 247 22490.68 185.87 41507.21 47590.62 2024-09-03 23:17:11.000 247 22490.75 185.88 41507.18 88888.00 2024-09-03 23:17:12.000 247 22490.74 185.84 41507.13 88888.00 2024-09-03 23:17:13.000 247 22490.73 185.82 41507.09 88888.00 2024-09-03 23:17:14.000 247 22490.70 185.80 41507.09 88888.00 2024-09-03 23:17:15.000 247 22490.62 185.75 41507.06 47590.61 2024-09-03 23:17:16.000 247 22490.57 185.72 41506.97 88888.00 2024-09-03 23:17:17.000 247 22490.64 185.75 41506.89 88888.00 2024-09-03 23:17:18.000 247 22490.76 185.87 41507.00 88888.00 2024-09-03 23:17:19.000 247 22490.77 185.94 41507.12 88888.00 2024-09-03 23:17:20.000 247 22490.72 185.94 41507.11 47590.63 2024-09-03 23:17:21.000 247 22490.72 185.94 41507.04 88888.00 2024-09-03 23:17:22.000 247 22490.70 185.92 41506.99 88888.00 2024-09-03 23:17:23.000 247 22490.63 185.85 41506.97 88888.00 2024-09-03 23:17:24.000 247 22490.63 185.80 41507.00 88888.00 2024-09-03 23:17:25.000 247 22490.74 185.81 41507.05 47590.61 2024-09-03 23:17:26.000 247 22490.83 185.80 41507.08 88888.00 2024-09-03 23:17:27.000 247 22490.80 185.76 41507.06 88888.00 2024-09-03 23:17:28.000 247 22490.77 185.76 41507.04 88888.00 2024-09-03 23:17:29.000 247 22490.80 185.81 41507.03 88888.00 2024-09-03 23:17:30.000 247 22490.78 185.79 41507.05 47590.68 2024-09-03 23:17:31.000 247 22490.74 185.76 41507.05 88888.00 2024-09-03 23:17:32.000 247 22490.72 185.78 41507.04 88888.00 2024-09-03 23:17:33.000 247 22490.69 185.80 41507.03 88888.00 2024-09-03 23:17:34.000 247 22490.69 185.78 41507.01 88888.00 2024-09-03 23:17:35.000 247 22490.73 185.77 41507.01 47590.65 2024-09-03 23:17:36.000 247 22490.76 185.78 41507.04 88888.00 2024-09-03 23:17:37.000 247 22490.79 185.85 41507.10 88888.00 2024-09-03 23:17:38.000 247 22490.84 185.90 41507.12 88888.00 2024-09-03 23:17:39.000 247 22490.84 185.85 41507.03 88888.00 2024-09-03 23:17:40.000 247 22490.80 185.84 41506.95 47590.72 2024-09-03 23:17:41.000 247 22490.77 185.91 41506.98 88888.00 2024-09-03 23:17:42.000 247 22490.72 185.91 41506.98 88888.00 2024-09-03 23:17:43.000 247 22490.71 185.85 41506.98 88888.00 2024-09-03 23:17:44.000 247 22490.78 185.88 41507.07 88888.00 2024-09-03 23:17:45.000 247 22490.82 185.94 41507.14 47590.71 2024-09-03 23:17:46.000 247 22490.77 185.97 41507.16 88888.00 2024-09-03 23:17:47.000 247 22490.73 185.93 41507.14 88888.00 2024-09-03 23:17:48.000 247 22490.78 185.86 41507.09 88888.00 2024-09-03 23:17:49.000 247 22490.84 185.84 41507.06 88888.00 2024-09-03 23:17:50.000 247 22490.84 185.87 41507.06 47590.75 2024-09-03 23:17:51.000 247 22490.87 185.88 41507.06 88888.00 2024-09-03 23:17:52.000 247 22490.95 185.88 41507.05 88888.00 2024-09-03 23:17:53.000 247 22490.94 185.86 41507.02 88888.00 2024-09-03 23:17:54.000 247 22490.84 185.84 41507.03 88888.00 2024-09-03 23:17:55.000 247 22490.78 185.86 41507.12 47590.77 2024-09-03 23:17:56.000 247 22490.80 185.88 41507.16 88888.00 2024-09-03 23:17:57.000 247 22490.84 185.89 41507.07 88888.00 2024-09-03 23:17:58.000 247 22490.88 185.89 41507.01 88888.00 2024-09-03 23:17:59.000 247 22490.92 185.90 41507.01 88888.00 2024-09-03 23:18:00.000 247 22490.93 185.92 41507.07 47590.76 2024-09-03 23:18:01.000 247 22490.91 185.89 41507.13 88888.00 2024-09-03 23:18:02.000 247 22490.91 185.86 41507.14 88888.00 2024-09-03 23:18:03.000 247 22490.94 185.89 41507.12 88888.00 2024-09-03 23:18:04.000 247 22490.91 185.89 41507.06 88888.00 2024-09-03 23:18:05.000 247 22490.82 185.81 41506.97 47590.80 2024-09-03 23:18:06.000 247 22490.81 185.72 41506.86 88888.00 2024-09-03 23:18:07.000 247 22490.90 185.68 41506.79 88888.00 2024-09-03 23:18:08.000 247 22491.00 185.72 41506.84 88888.00 2024-09-03 23:18:09.000 247 22491.07 185.80 41506.92 88888.00 2024-09-03 23:18:10.000 247 22491.07 185.85 41506.92 47590.81 2024-09-03 23:18:11.000 247 22490.98 185.84 41506.91 88888.00 2024-09-03 23:18:12.000 247 22490.92 185.81 41506.95 88888.00 2024-09-03 23:18:13.000 247 22490.97 185.81 41507.01 88888.00 2024-09-03 23:18:14.000 247 22491.08 185.84 41507.00 88888.00 2024-09-03 23:18:15.000 247 22491.13 185.82 41506.95 47590.86 2024-09-03 23:18:16.000 247 22491.14 185.76 41506.96 88888.00 2024-09-03 23:18:17.000 247 22491.14 185.75 41507.00 88888.00 2024-09-03 23:18:18.000 247 22491.14 185.83 41507.02 88888.00 2024-09-03 23:18:19.000 247 22491.12 185.92 41507.04 88888.00 2024-09-03 23:18:20.000 247 22491.09 185.92 41507.06 47590.87 2024-09-03 23:18:21.000 247 22491.08 185.90 41507.04 88888.00 2024-09-03 23:18:22.000 247 22491.12 185.90 41506.96 88888.00 2024-09-03 23:18:23.000 247 22491.12 185.90 41506.90 88888.00 2024-09-03 23:18:24.000 247 22491.07 185.86 41506.91 88888.00 2024-09-03 23:18:25.000 247 22491.06 185.87 41507.02 47590.85 2024-09-03 23:18:26.000 247 22491.11 185.92 41507.16 88888.00 2024-09-03 23:18:27.000 247 22491.13 185.90 41507.19 88888.00 2024-09-03 23:18:28.000 247 22491.11 185.84 41507.11 88888.00 2024-09-03 23:18:29.000 247 22491.08 185.84 41507.05 88888.00 2024-09-03 23:18:30.000 247 22491.06 185.84 41506.98 47590.87 2024-09-03 23:18:31.000 247 22491.09 185.88 41506.93 88888.00 2024-09-03 23:18:32.000 247 22491.11 185.91 41506.92 88888.00 2024-09-03 23:18:33.000 247 22491.08 185.94 41506.97 88888.00 2024-09-03 23:18:34.000 247 22491.08 185.97 41507.03 88888.00 2024-09-03 23:18:35.000 247 22491.14 185.96 41507.06 47590.89 2024-09-03 23:18:36.000 247 22491.16 185.90 41507.02 88888.00 2024-09-03 23:18:37.000 247 22491.15 185.84 41506.91 88888.00 2024-09-03 23:18:38.000 247 22491.12 185.84 41506.83 88888.00 2024-09-03 23:18:39.000 247 22491.10 185.86 41506.83 88888.00 2024-09-03 23:18:40.000 247 22491.10 185.89 41506.93 47590.91 2024-09-03 23:18:41.000 247 22491.19 185.92 41507.11 88888.00 2024-09-03 23:18:42.000 247 22491.26 185.93 41507.22 88888.00 2024-09-03 23:18:43.000 247 22491.22 185.91 41507.24 88888.00 2024-09-03 23:18:44.000 247 22491.17 185.89 41507.23 88888.00 2024-09-03 23:18:45.000 247 22491.16 185.88 41507.17 47590.90 2024-09-03 23:18:46.000 247 22491.15 185.86 41507.07 88888.00 2024-09-03 23:18:47.000 247 22491.11 185.85 41507.02 88888.00 2024-09-03 23:18:48.000 247 22491.07 185.86 41507.03 88888.00 2024-09-03 23:18:49.000 247 22491.03 185.91 41507.09 88888.00 2024-09-03 23:18:50.000 247 22491.01 185.98 41507.16 47590.90 2024-09-03 23:18:51.000 247 22491.03 185.97 41507.20 88888.00 2024-09-03 23:18:52.000 247 22491.03 185.93 41507.20 88888.00 2024-09-03 23:18:53.000 247 22491.06 185.91 41507.19 88888.00 2024-09-03 23:18:54.000 247 22491.13 185.92 41507.15 88888.00 2024-09-03 23:18:55.000 247 22491.19 185.91 41507.07 47590.93 2024-09-03 23:18:56.000 247 22491.16 185.89 41507.07 88888.00 2024-09-03 23:18:57.000 247 22491.12 185.93 41507.16 88888.00 2024-09-03 23:18:58.000 247 22491.13 186.02 41507.24 88888.00 2024-09-03 23:18:59.000 247 22491.15 186.05 41507.26 88888.00 2024-09-03 23:19:00.000 247 22491.17 186.01 41507.24 47590.91 2024-09-03 23:19:01.000 247 22491.18 185.95 41507.20 88888.00 2024-09-03 23:19:02.000 247 22491.17 185.90 41507.17 88888.00 2024-09-03 23:19:03.000 247 22491.15 185.90 41507.14 88888.00 2024-09-03 23:19:04.000 247 22491.15 185.93 41507.12 88888.00 2024-09-03 23:19:05.000 247 22491.19 185.97 41507.16 47590.92 2024-09-03 23:19:06.000 247 22491.24 185.99 41507.23 88888.00 2024-09-03 23:19:07.000 247 22491.22 185.98 41507.27 88888.00 2024-09-03 23:19:08.000 247 22491.22 185.97 41507.27 88888.00 2024-09-03 23:19:09.000 247 22491.27 185.98 41507.26 88888.00 2024-09-03 23:19:10.000 247 22491.28 185.96 41507.27 47590.91 2024-09-03 23:19:11.000 247 22491.23 185.91 41507.28 88888.00 2024-09-03 23:19:12.000 247 22491.20 185.90 41507.25 88888.00 2024-09-03 23:19:13.000 247 22491.27 185.97 41507.22 88888.00 2024-09-03 23:19:14.000 247 22491.33 186.07 41507.23 88888.00 2024-09-03 23:19:15.000 247 22491.28 186.07 41507.27 47590.93 2024-09-03 23:19:16.000 247 22491.19 186.00 41507.28 88888.00 2024-09-03 23:19:17.000 247 22491.13 185.95 41507.23 88888.00 2024-09-03 23:19:18.000 247 22491.12 185.95 41507.19 88888.00 2024-09-03 23:19:19.000 247 22491.15 185.96 41507.19 88888.00 2024-09-03 23:19:20.000 247 22491.17 185.94 41507.21 47590.92 2024-09-03 23:19:21.000 247 22491.12 185.90 41507.21 88888.00 2024-09-03 23:19:22.000 247 22491.08 185.84 41507.15 88888.00 2024-09-03 23:19:23.000 247 22491.11 185.84 41507.17 88888.00 2024-09-03 23:19:24.000 247 22491.18 185.87 41507.22 88888.00 2024-09-03 23:19:25.000 247 22491.21 185.90 41507.19 47590.95 2024-09-03 23:19:26.000 247 22491.18 185.94 41507.26 88888.00 2024-09-03 23:19:27.000 247 22491.15 185.96 41507.43 88888.00 2024-09-03 23:19:28.000 247 22491.13 185.95 41507.50 88888.00 2024-09-03 23:19:29.000 247 22491.10 185.93 41507.41 88888.00 2024-09-03 23:19:30.000 247 22491.09 185.94 41507.31 47590.95 2024-09-03 23:19:31.000 247 22491.09 185.97 41507.31 88888.00 2024-09-03 23:19:32.000 247 22491.13 186.03 41507.36 88888.00 2024-09-03 23:19:33.000 247 22491.15 186.10 41507.37 88888.00 2024-09-03 23:19:34.000 247 22491.10 186.15 41507.33 88888.00 2024-09-03 23:19:35.000 247 22491.08 186.15 41507.32 47590.94 2024-09-03 23:19:36.000 247 22491.14 186.07 41507.36 88888.00 2024-09-03 23:19:37.000 247 22491.17 185.98 41507.36 88888.00 2024-09-03 23:19:38.000 247 22491.13 185.94 41507.31 88888.00 2024-09-03 23:19:39.000 247 22491.12 185.97 41507.31 88888.00 2024-09-03 23:19:40.000 247 22491.18 186.01 41507.41 47590.97 2024-09-03 23:19:41.000 247 22491.24 186.00 41507.44 88888.00 2024-09-03 23:19:42.000 247 22491.26 186.00 41507.41 88888.00 2024-09-03 23:19:43.000 247 22491.23 186.03 41507.43 88888.00 2024-09-03 23:19:44.000 247 22491.24 186.02 41507.40 88888.00 2024-09-03 23:19:45.000 247 22491.26 185.97 41507.27 47590.96 2024-09-03 23:19:46.000 247 22491.25 185.97 41507.18 88888.00 2024-09-03 23:19:47.000 247 22491.25 185.99 41507.25 88888.00 2024-09-03 23:19:48.000 247 22491.28 186.04 41507.35 88888.00 2024-09-03 23:19:49.000 247 22491.32 186.06 41507.39 88888.00 2024-09-03 23:19:50.000 247 22491.34 185.97 41507.39 47590.99 2024-09-03 23:19:51.000 247 22491.33 185.84 41507.35 88888.00 2024-09-03 23:19:52.000 247 22491.34 185.74 41507.30 88888.00 2024-09-03 23:19:53.000 247 22491.33 185.76 41507.30 88888.00 2024-09-03 23:19:54.000 247 22491.30 185.84 41507.36 88888.00 2024-09-03 23:19:55.000 247 22491.29 185.83 41507.36 47590.97 2024-09-03 23:19:56.000 247 22491.31 185.79 41507.32 88888.00 2024-09-03 23:19:57.000 247 22491.30 185.86 41507.28 88888.00 2024-09-03 23:19:58.000 247 22491.27 185.99 41507.28 88888.00 2024-09-03 23:19:59.000 247 22491.28 186.03 41507.30 88888.00 2024-09-03 23:20:00.000 247 22491.29 185.97 41507.28 47590.97 2024-09-03 23:20:01.000 247 22491.28 185.91 41507.22 88888.00 2024-09-03 23:20:02.000 247 22491.24 185.91 41507.17 88888.00 2024-09-03 23:20:03.000 247 22491.23 185.91 41507.14 88888.00 2024-09-03 23:20:04.000 247 22491.26 185.87 41507.16 88888.00 2024-09-03 23:20:05.000 247 22491.30 185.88 41507.20 47590.97 2024-09-03 23:20:06.000 247 22491.33 185.97 41507.19 88888.00 2024-09-03 23:20:07.000 247 22491.40 186.01 41507.17 88888.00 2024-09-03 23:20:08.000 247 22491.45 185.96 41507.17 88888.00 2024-09-03 23:20:09.000 247 22491.44 185.89 41507.16 88888.00 2024-09-03 23:20:10.000 247 22491.42 185.87 41507.18 47590.97 2024-09-03 23:20:11.000 247 22491.38 185.91 41507.22 88888.00 2024-09-03 23:20:12.000 247 22491.33 185.93 41507.18 88888.00 2024-09-03 23:20:13.000 247 22491.32 185.93 41507.10 88888.00 2024-09-03 23:20:14.000 247 22491.39 186.01 41507.13 88888.00 2024-09-03 23:20:15.000 247 22491.46 186.07 41507.16 47591.02 2024-09-03 23:20:16.000 247 22491.44 186.02 41507.06 88888.00 2024-09-03 23:20:17.000 247 22491.39 185.97 41506.95 88888.00 2024-09-03 23:20:18.000 247 22491.38 185.95 41506.96 88888.00 2024-09-03 23:20:19.000 247 22491.40 185.95 41507.00 88888.00 2024-09-03 23:20:20.000 247 22491.34 185.95 41507.00 47591.01 2024-09-03 23:20:21.000 247 22491.30 185.93 41506.98 88888.00 2024-09-03 23:20:22.000 247 22491.35 185.89 41506.99 88888.00 2024-09-03 23:20:23.000 247 22491.44 185.90 41507.06 88888.00 2024-09-03 23:20:24.000 247 22491.48 185.94 41507.17 88888.00 2024-09-03 23:20:25.000 247 22491.45 185.92 41507.22 47591.03 2024-09-03 23:20:26.000 247 22491.43 185.85 41507.17 88888.00 2024-09-03 23:20:27.000 247 22491.40 185.81 41507.14 88888.00 2024-09-03 23:20:28.000 247 22491.38 185.83 41507.17 88888.00 2024-09-03 23:20:29.000 247 22491.43 185.88 41507.18 88888.00 2024-09-03 23:20:30.000 247 22491.49 185.89 41507.15 47591.07 2024-09-03 23:20:31.000 247 22491.49 185.89 41507.14 88888.00 2024-09-03 23:20:32.000 247 22491.49 185.90 41507.16 88888.00 2024-09-03 23:20:33.000 247 22491.48 185.90 41507.18 88888.00 2024-09-03 23:20:34.000 247 22491.44 185.86 41507.14 88888.00 2024-09-03 23:20:35.000 247 22491.42 185.85 41507.07 47591.08 2024-09-03 23:20:36.000 247 22491.46 185.88 41507.05 88888.00 2024-09-03 23:20:37.000 247 22491.47 185.86 41507.06 88888.00 2024-09-03 23:20:38.000 247 22491.48 185.83 41507.09 88888.00 2024-09-03 23:20:39.000 247 22491.55 185.87 41507.11 88888.00 2024-09-03 23:20:40.000 247 22491.62 185.91 41507.08 47591.07 2024-09-03 23:20:41.000 247 22491.62 185.88 41507.02 88888.00 2024-09-03 23:20:42.000 247 22491.57 185.82 41507.01 88888.00 2024-09-03 23:20:43.000 247 22491.54 185.83 41507.02 88888.00 2024-09-03 23:20:44.000 247 22491.55 185.85 41507.00 88888.00 2024-09-03 23:20:45.000 247 22491.52 185.80 41507.00 47591.12 2024-09-03 23:20:46.000 247 22491.50 185.76 41507.07 88888.00 2024-09-03 23:20:47.000 247 22491.54 185.80 41507.14 88888.00 2024-09-03 23:20:48.000 247 22491.60 185.85 41507.14 88888.00 2024-09-03 23:20:49.000 247 22491.61 185.85 41507.12 88888.00 2024-09-03 23:20:50.000 247 22491.59 185.82 41507.10 47591.12 2024-09-03 23:20:51.000 247 22491.57 185.79 41507.09 88888.00 2024-09-03 23:20:52.000 247 22491.58 185.81 41507.10 88888.00 2024-09-03 23:20:53.000 247 22491.62 185.84 41507.12 88888.00 2024-09-03 23:20:54.000 247 22491.67 185.86 41507.17 88888.00 2024-09-03 23:20:55.000 247 22491.72 185.87 41507.19 47591.17 2024-09-03 23:20:56.000 247 22491.76 185.88 41507.17 88888.00 2024-09-03 23:20:57.000 247 22491.76 185.85 41507.11 88888.00 2024-09-03 23:20:58.000 247 22491.77 185.83 41507.03 88888.00 2024-09-03 23:20:59.000 247 22491.79 185.83 41507.00 88888.00 2024-09-03 23:21:00.000 247 22491.77 185.80 41506.99 47591.16 2024-09-03 23:21:01.000 247 22491.68 185.76 41506.96 88888.00 2024-09-03 23:21:02.000 247 22491.64 185.78 41507.00 88888.00 2024-09-03 23:21:03.000 247 22491.67 185.84 41507.09 88888.00 2024-09-03 23:21:04.000 247 22491.69 185.86 41507.07 88888.00 2024-09-03 23:21:05.000 247 22491.69 185.86 41506.98 47591.16 2024-09-03 23:21:06.000 247 22491.72 185.88 41506.97 88888.00 2024-09-03 23:21:07.000 247 22491.73 185.85 41507.04 88888.00 2024-09-03 23:21:08.000 247 22491.68 185.79 41507.09 88888.00 2024-09-03 23:21:09.000 247 22491.70 185.78 41507.09 88888.00 2024-09-03 23:21:10.000 247 22491.79 185.78 41507.07 47591.18 2024-09-03 23:21:11.000 247 22491.84 185.78 41507.14 88888.00 2024-09-03 23:21:12.000 247 22491.85 185.83 41507.28 88888.00 2024-09-03 23:21:13.000 247 22491.83 185.86 41507.31 88888.00 2024-09-03 23:21:14.000 247 22491.79 185.83 41507.22 88888.00 2024-09-03 23:21:15.000 247 22491.81 185.80 41507.19 47591.18 2024-09-03 23:21:16.000 247 22491.82 185.79 41507.23 88888.00 2024-09-03 23:21:17.000 247 22491.79 185.79 41507.27 88888.00 2024-09-03 23:21:18.000 247 22491.76 185.79 41507.26 88888.00 2024-09-03 23:21:19.000 247 22491.72 185.80 41507.20 88888.00 2024-09-03 23:21:20.000 247 22491.69 185.79 41507.19 47591.21 2024-09-03 23:21:21.000 247 22491.65 185.77 41507.23 88888.00 2024-09-03 23:21:22.000 247 22491.62 185.75 41507.24 88888.00 2024-09-03 23:21:23.000 247 22491.65 185.79 41507.23 88888.00 2024-09-03 23:21:24.000 247 22491.75 185.82 41507.24 88888.00 2024-09-03 23:21:25.000 247 22491.82 185.78 41507.23 47591.21 2024-09-03 23:21:26.000 247 22491.81 185.73 41507.21 88888.00 2024-09-03 23:21:27.000 247 22491.71 185.75 41507.15 88888.00 2024-09-03 23:21:28.000 247 22491.67 185.80 41507.11 88888.00 2024-09-03 23:21:29.000 247 22491.75 185.85 41507.14 88888.00 2024-09-03 23:21:30.000 247 22491.82 185.89 41507.20 47591.24 2024-09-03 23:21:31.000 247 22491.84 185.89 41507.21 88888.00 2024-09-03 23:21:32.000 247 22491.87 185.81 41507.18 88888.00 2024-09-03 23:21:33.000 247 22491.90 185.75 41507.16 88888.00 2024-09-03 23:21:34.000 247 22491.87 185.79 41507.21 88888.00 2024-09-03 23:21:35.000 247 22491.83 185.83 41507.34 47591.25 2024-09-03 23:21:36.000 247 22491.80 185.86 41507.41 88888.00 2024-09-03 23:21:37.000 247 22491.77 185.84 41507.36 88888.00 2024-09-03 23:21:38.000 247 22491.74 185.78 41507.31 88888.00 2024-09-03 23:21:39.000 247 22491.78 185.77 41507.30 88888.00 2024-09-03 23:21:40.000 247 22491.85 185.76 41507.27 47591.26 2024-09-03 23:21:41.000 247 22491.86 185.74 41507.24 88888.00 2024-09-03 23:21:42.000 247 22491.85 185.75 41507.28 88888.00 2024-09-03 23:21:43.000 247 22491.88 185.75 41507.27 88888.00 2024-09-03 23:21:44.000 247 22491.91 185.71 41507.21 88888.00 2024-09-03 23:21:45.000 247 22491.91 185.69 41507.22 47591.27 2024-09-03 23:21:46.000 247 22491.89 185.73 41507.32 88888.00 2024-09-03 23:21:47.000 247 22491.88 185.76 41507.38 88888.00 2024-09-03 23:21:48.000 247 22491.88 185.78 41507.31 88888.00 2024-09-03 23:21:49.000 247 22491.90 185.75 41507.18 88888.00 2024-09-03 23:21:50.000 247 22491.92 185.69 41507.18 47591.24 2024-09-03 23:21:51.000 247 22491.91 185.65 41507.26 88888.00 2024-09-03 23:21:52.000 247 22491.88 185.65 41507.30 88888.00 2024-09-03 23:21:53.000 247 22491.91 185.65 41507.29 88888.00 2024-09-03 23:21:54.000 247 22491.97 185.66 41507.27 88888.00 2024-09-03 23:21:55.000 247 22492.02 185.67 41507.24 47591.28 2024-09-03 23:21:56.000 247 22492.03 185.69 41507.20 88888.00 2024-09-03 23:21:57.000 247 22492.00 185.68 41507.18 88888.00 2024-09-03 23:21:58.000 247 22491.93 185.69 41507.19 88888.00 2024-09-03 23:21:59.000 247 22491.88 185.72 41507.23 88888.00 2024-09-03 23:22:00.000 247 22491.93 185.70 41507.26 47591.29 2024-09-03 23:22:01.000 247 22492.02 185.65 41507.31 88888.00 2024-09-03 23:22:02.000 247 22492.06 185.68 41507.39 88888.00 2024-09-03 23:22:03.000 247 22492.08 185.76 41507.44 88888.00 2024-09-03 23:22:04.000 247 22492.03 185.76 41507.42 88888.00 2024-09-03 23:22:05.000 247 22491.94 185.71 41507.37 47591.29 2024-09-03 23:22:06.000 247 22491.92 185.70 41507.36 88888.00 2024-09-03 23:22:07.000 247 22491.94 185.70 41507.36 88888.00 2024-09-03 23:22:08.000 247 22491.95 185.70 41507.35 88888.00 2024-09-03 23:22:09.000 247 22492.01 185.72 41507.36 88888.00 2024-09-03 23:22:10.000 247 22492.07 185.73 41507.36 47591.33 2024-09-03 23:22:11.000 247 22492.12 185.73 41507.33 88888.00 2024-09-03 23:22:12.000 247 22492.17 185.79 41507.37 88888.00 2024-09-03 23:22:13.000 247 22492.18 185.83 41507.43 88888.00 2024-09-03 23:22:14.000 247 22492.13 185.78 41507.41 88888.00 2024-09-03 23:22:15.000 247 22492.11 185.74 41507.36 47591.31 2024-09-03 23:22:16.000 247 22492.10 185.75 41507.33 88888.00 2024-09-03 23:22:17.000 247 22492.08 185.77 41507.34 88888.00 2024-09-03 23:22:18.000 247 22492.07 185.81 41507.40 88888.00 2024-09-03 23:22:19.000 247 22492.07 185.81 41507.44 88888.00 2024-09-03 23:22:20.000 247 22492.04 185.76 41507.38 47591.32 2024-09-03 23:22:21.000 247 22492.00 185.72 41507.32 88888.00 2024-09-03 23:22:22.000 247 22492.00 185.79 41507.37 88888.00 2024-09-03 23:22:23.000 247 22492.05 185.82 41507.43 88888.00 2024-09-03 23:22:24.000 247 22492.08 185.74 41507.38 88888.00 2024-09-03 23:22:25.000 247 22492.07 185.67 41507.32 47591.34 2024-09-03 23:22:26.000 247 22492.10 185.69 41507.35 88888.00 2024-09-03 23:22:27.000 247 22492.13 185.76 41507.42 88888.00 2024-09-03 23:22:28.000 247 22492.10 185.81 41507.43 88888.00 2024-09-03 23:22:29.000 247 22492.08 185.79 41507.37 88888.00 2024-09-03 23:22:30.000 247 22492.12 185.73 41507.35 47591.35 2024-09-03 23:22:31.000 247 22492.14 185.69 41507.38 88888.00 2024-09-03 23:22:32.000 247 22492.08 185.67 41507.37 88888.00 2024-09-03 23:22:33.000 247 22492.02 185.66 41507.35 88888.00 2024-09-03 23:22:34.000 247 22492.05 185.66 41507.40 88888.00 2024-09-03 23:22:35.000 247 22492.09 185.67 41507.46 47591.36 2024-09-03 23:22:36.000 247 22492.09 185.67 41507.45 88888.00 2024-09-03 23:22:37.000 247 22492.05 185.69 41507.36 88888.00 2024-09-03 23:22:38.000 247 22492.01 185.71 41507.26 88888.00 2024-09-03 23:22:39.000 247 22492.02 185.68 41507.24 88888.00 2024-09-03 23:22:40.000 247 22492.00 185.63 41507.30 47591.37 2024-09-03 23:22:41.000 247 22491.98 185.60 41507.34 88888.00 2024-09-03 23:22:42.000 247 22492.01 185.61 41507.35 88888.00 2024-09-03 23:22:43.000 247 22492.04 185.63 41507.32 88888.00 2024-09-03 23:22:44.000 247 22492.03 185.62 41507.27 88888.00 2024-09-03 23:22:45.000 247 22492.02 185.57 41507.30 47591.40 2024-09-03 23:22:46.000 247 22492.03 185.49 41507.40 88888.00 2024-09-03 23:22:47.000 247 22492.01 185.43 41507.43 88888.00 2024-09-03 23:22:48.000 247 22491.94 185.44 41507.36 88888.00 2024-09-03 23:22:49.000 247 22491.93 185.48 41507.24 88888.00 2024-09-03 23:22:50.000 247 22492.01 185.51 41507.16 47591.40 2024-09-03 23:22:51.000 247 22492.10 185.53 41507.18 88888.00 2024-09-03 23:22:52.000 247 22492.15 185.56 41507.25 88888.00 2024-09-03 23:22:53.000 247 22492.16 185.58 41507.30 88888.00 2024-09-03 23:22:54.000 247 22492.11 185.56 41507.33 88888.00 2024-09-03 23:22:55.000 247 22492.03 185.55 41507.34 47591.40 2024-09-03 23:22:56.000 247 22492.03 185.58 41507.35 88888.00 2024-09-03 23:22:57.000 247 22492.11 185.61 41507.40 88888.00 2024-09-03 23:22:58.000 247 22492.16 185.60 41507.41 88888.00 2024-09-03 23:22:59.000 247 22492.20 185.63 41507.41 88888.00 2024-09-03 23:23:00.000 247 22492.22 185.70 41507.45 47591.41 2024-09-03 23:23:01.000 247 22492.16 185.70 41507.43 88888.00 2024-09-03 23:23:02.000 247 22492.10 185.64 41507.36 88888.00 2024-09-03 23:23:03.000 247 22492.03 185.63 41507.34 88888.00 2024-09-03 23:23:04.000 247 22491.97 185.65 41507.31 88888.00 2024-09-03 23:23:05.000 247 22491.92 185.66 41507.23 47591.38 2024-09-03 23:23:06.000 247 22491.94 185.71 41507.25 88888.00 2024-09-03 23:23:07.000 247 22492.02 185.76 41507.34 88888.00 2024-09-03 23:23:08.000 247 22492.08 185.78 41507.40 88888.00 2024-09-03 23:23:09.000 247 22492.10 185.79 41507.39 88888.00 2024-09-03 23:23:10.000 247 22492.10 185.78 41507.36 47591.39 2024-09-03 23:23:11.000 247 22492.10 185.75 41507.33 88888.00 2024-09-03 23:23:12.000 247 22492.10 185.67 41507.28 88888.00 2024-09-03 23:23:13.000 247 22492.06 185.62 41507.25 88888.00 2024-09-03 23:23:14.000 247 22491.99 185.64 41507.32 88888.00 2024-09-03 23:23:15.000 247 22491.97 185.65 41507.38 47591.39 2024-09-03 23:23:16.000 247 22492.01 185.70 41507.36 88888.00 2024-09-03 23:23:17.000 247 22492.03 185.76 41507.32 88888.00 2024-09-03 23:23:18.000 247 22492.02 185.75 41507.33 88888.00 2024-09-03 23:23:19.000 247 22492.02 185.69 41507.36 88888.00 2024-09-03 23:23:20.000 247 22492.08 185.67 41507.38 47591.35 2024-09-03 23:23:21.000 247 22492.16 185.67 41507.39 88888.00 2024-09-03 23:23:22.000 247 22492.16 185.68 41507.40 88888.00 2024-09-03 23:23:23.000 247 22492.11 185.72 41507.41 88888.00 2024-09-03 23:23:24.000 247 22492.04 185.78 41507.45 88888.00 2024-09-03 23:23:25.000 247 22492.00 185.79 41507.44 47591.38 2024-09-03 23:23:26.000 247 22491.99 185.72 41507.37 88888.00 2024-09-03 23:23:27.000 247 22492.00 185.70 41507.28 88888.00 2024-09-03 23:23:28.000 247 22492.00 185.72 41507.21 88888.00 2024-09-03 23:23:29.000 247 22492.04 185.74 41507.23 88888.00 2024-09-03 23:23:30.000 247 22492.02 185.73 41507.35 47591.36 2024-09-03 23:23:31.000 247 22491.93 185.69 41507.39 88888.00 2024-09-03 23:23:32.000 247 22491.89 185.68 41507.34 88888.00 2024-09-03 23:23:33.000 247 22491.94 185.73 41507.33 88888.00 2024-09-03 23:23:34.000 247 22492.02 185.76 41507.37 88888.00 2024-09-03 23:23:35.000 247 22492.06 185.78 41507.43 47591.34 2024-09-03 23:23:36.000 247 22492.06 185.81 41507.47 88888.00 2024-09-03 23:23:37.000 247 22492.07 185.76 41507.47 88888.00 2024-09-03 23:23:38.000 247 22492.09 185.66 41507.41 88888.00 2024-09-03 23:23:39.000 247 22492.09 185.66 41507.33 88888.00 2024-09-03 23:23:40.000 247 22492.07 185.74 41507.27 47591.35 2024-09-03 23:23:41.000 247 22492.06 185.79 41507.21 88888.00 2024-09-03 23:23:42.000 247 22492.01 185.78 41507.14 88888.00 2024-09-03 23:23:43.000 247 22491.96 185.75 41507.12 88888.00 2024-09-03 23:23:44.000 247 22491.94 185.77 41507.25 88888.00 2024-09-03 23:23:45.000 247 22491.93 185.79 41507.37 47591.34 2024-09-03 23:23:46.000 247 22491.95 185.77 41507.38 88888.00 2024-09-03 23:23:47.000 247 22491.99 185.79 41507.38 88888.00 2024-09-03 23:23:48.000 247 22491.99 185.82 41507.41 88888.00 2024-09-03 23:23:49.000 247 22491.98 185.83 41507.46 88888.00 2024-09-03 23:23:50.000 247 22492.03 185.84 41507.54 47591.32 2024-09-03 23:23:51.000 247 22492.04 185.83 41507.55 88888.00 2024-09-03 23:23:52.000 247 22491.98 185.84 41507.43 88888.00 2024-09-03 23:23:53.000 247 22491.95 185.88 41507.29 88888.00 2024-09-03 23:23:54.000 247 22491.98 185.90 41507.24 88888.00 2024-09-03 23:23:55.000 247 22491.95 185.88 41507.23 47591.32 2024-09-03 23:23:56.000 247 22491.86 185.85 41507.22 88888.00 2024-09-03 23:23:57.000 247 22491.83 185.84 41507.28 88888.00 2024-09-03 23:23:58.000 247 22491.88 185.85 41507.39 88888.00 2024-09-03 23:23:59.000 247 22491.96 185.88 41507.41 88888.00 2024-09-03 23:24:00.000 247 22491.97 185.87 41507.36 47591.28 2024-09-03 23:24:01.000 247 22491.86 185.81 41507.35 88888.00 2024-09-03 23:24:02.000 247 22491.82 185.74 41507.36 88888.00 2024-09-03 23:24:03.000 247 22491.86 185.73 41507.32 88888.00 2024-09-03 23:24:04.000 247 22491.88 185.78 41507.27 88888.00 2024-09-03 23:24:05.000 247 22491.84 185.82 41507.23 47591.27 2024-09-03 23:24:06.000 247 22491.78 185.79 41507.23 88888.00 2024-09-03 23:24:07.000 247 22491.77 185.75 41507.24 88888.00 2024-09-03 23:24:08.000 247 22491.75 185.73 41507.29 88888.00 2024-09-03 23:24:09.000 247 22491.74 185.71 41507.31 88888.00 2024-09-03 23:24:10.000 247 22491.78 185.68 41507.30 47591.23 2024-09-03 23:24:11.000 247 22491.82 185.68 41507.31 88888.00 2024-09-03 23:24:12.000 247 22491.77 185.71 41507.30 88888.00 2024-09-03 23:24:13.000 247 22491.71 185.70 41507.29 88888.00 2024-09-03 23:24:14.000 247 22491.80 185.72 41507.31 88888.00 2024-09-03 23:24:15.000 247 22491.91 185.72 41507.27 47591.23 2024-09-03 23:24:16.000 247 22491.93 185.67 41507.18 88888.00 2024-09-03 23:24:17.000 247 22491.90 185.68 41507.20 88888.00 2024-09-03 23:24:18.000 247 22491.84 185.71 41507.27 88888.00 2024-09-03 23:24:19.000 247 22491.74 185.67 41507.24 88888.00 2024-09-03 23:24:20.000 247 22491.71 185.68 41507.22 47591.21 2024-09-03 23:24:21.000 247 22491.74 185.72 41507.25 88888.00 2024-09-03 23:24:22.000 247 22491.77 185.73 41507.24 88888.00 2024-09-03 23:24:23.000 247 22491.78 185.69 41507.20 88888.00 2024-09-03 23:24:24.000 247 22491.76 185.68 41507.21 88888.00 2024-09-03 23:24:25.000 247 22491.79 185.72 41507.31 47591.21 2024-09-03 23:24:26.000 247 22491.84 185.77 41507.40 88888.00 2024-09-03 23:24:27.000 247 22491.79 185.75 41507.38 88888.00 2024-09-03 23:24:28.000 247 22491.69 185.70 41507.27 88888.00 2024-09-03 23:24:29.000 247 22491.62 185.67 41507.20 88888.00 2024-09-03 23:24:30.000 247 22491.60 185.72 41507.25 47591.20 2024-09-03 23:24:31.000 247 22491.66 185.80 41507.32 88888.00 2024-09-03 23:24:32.000 247 22491.78 185.86 41507.38 88888.00 2024-09-03 23:24:33.000 247 22491.89 185.86 41507.46 88888.00 2024-09-03 23:24:34.000 247 22491.88 185.83 41507.50 88888.00 2024-09-03 23:24:35.000 247 22491.85 185.82 41507.52 47591.17 2024-09-03 23:24:36.000 247 22491.84 185.81 41507.55 88888.00 2024-09-03 23:24:37.000 247 22491.78 185.80 41507.56 88888.00 2024-09-03 23:24:38.000 247 22491.68 185.82 41507.54 88888.00 2024-09-03 23:24:39.000 247 22491.67 185.89 41507.52 88888.00 2024-09-03 23:24:40.000 247 22491.69 185.94 41507.50 47591.19 2024-09-03 23:24:41.000 247 22491.66 185.94 41507.46 88888.00 2024-09-03 23:24:42.000 247 22491.64 185.89 41507.43 88888.00 2024-09-03 23:24:43.000 247 22491.64 185.81 41507.40 88888.00 2024-09-03 23:24:44.000 247 22491.68 185.76 41507.38 88888.00 2024-09-03 23:24:45.000 247 22491.73 185.77 41507.34 47591.21 2024-09-03 23:24:46.000 247 22491.76 185.75 41507.29 88888.00 2024-09-03 23:24:47.000 247 22491.74 185.74 41507.38 88888.00 2024-09-03 23:24:48.000 247 22491.75 185.79 41507.53 88888.00 2024-09-03 23:24:49.000 247 22491.76 185.85 41507.57 88888.00 2024-09-03 23:24:50.000 247 22491.76 185.89 41507.54 47591.21 2024-09-03 23:24:51.000 247 22491.79 185.87 41507.50 88888.00 2024-09-03 23:24:52.000 247 22491.81 185.80 41507.46 88888.00 2024-09-03 23:24:53.000 247 22491.84 185.77 41507.46 88888.00 2024-09-03 23:24:54.000 247 22491.83 185.76 41507.47 88888.00 2024-09-03 23:24:55.000 247 22491.79 185.77 41507.44 47591.23 2024-09-03 23:24:56.000 247 22491.78 185.80 41507.42 88888.00 2024-09-03 23:24:57.000 247 22491.84 185.80 41507.44 88888.00 2024-09-03 23:24:58.000 247 22491.88 185.80 41507.45 88888.00 2024-09-03 23:24:59.000 247 22491.88 185.83 41507.41 88888.00 2024-09-03 23:25:00.000 247 22491.87 185.84 41507.33 47591.22 2024-09-03 23:25:01.000 247 22491.89 185.82 41507.27 88888.00 2024-09-03 23:25:02.000 247 22491.87 185.78 41507.31 88888.00 2024-09-03 23:25:03.000 247 22491.81 185.76 41507.37 88888.00 2024-09-03 23:25:04.000 247 22491.80 185.81 41507.37 88888.00 2024-09-03 23:25:05.000 247 22491.88 185.88 41507.34 47591.26 2024-09-03 23:25:06.000 247 22491.97 185.92 41507.37 88888.00 2024-09-03 23:25:07.000 247 22491.99 185.90 41507.39 88888.00 2024-09-03 23:25:08.000 247 22491.98 185.82 41507.36 88888.00 2024-09-03 23:25:09.000 247 22491.97 185.79 41507.34 88888.00 2024-09-03 23:25:10.000 247 22491.96 185.85 41507.40 47591.25 2024-09-03 23:25:11.000 247 22491.96 185.87 41507.46 88888.00 2024-09-03 23:25:12.000 247 22491.94 185.84 41507.46 88888.00 2024-09-03 23:25:13.000 247 22491.90 185.83 41507.46 88888.00 2024-09-03 23:25:14.000 247 22491.88 185.84 41507.50 88888.00 2024-09-03 23:25:15.000 247 22491.90 185.86 41507.52 47591.29 2024-09-03 23:25:16.000 247 22491.92 185.88 41507.46 88888.00 2024-09-03 23:25:17.000 247 22491.88 185.87 41507.34 88888.00 2024-09-03 23:25:18.000 247 22491.82 185.85 41507.27 88888.00 2024-09-03 23:25:19.000 247 22491.81 185.85 41507.31 88888.00 2024-09-03 23:25:20.000 247 22491.80 185.87 41507.37 47591.31 2024-09-03 23:25:21.000 247 22491.81 185.87 41507.38 88888.00 2024-09-03 23:25:22.000 247 22491.88 185.89 41507.39 88888.00 2024-09-03 23:25:23.000 247 22491.94 185.94 41507.40 88888.00 2024-09-03 23:25:24.000 247 22491.92 185.96 41507.34 88888.00 2024-09-03 23:25:25.000 247 22491.88 185.91 41507.29 47591.30 2024-09-03 23:25:26.000 247 22491.88 185.84 41507.31 88888.00 2024-09-03 23:25:27.000 247 22491.93 185.79 41507.38 88888.00 2024-09-03 23:25:28.000 247 22492.02 185.77 41507.46 88888.00 2024-09-03 23:25:29.000 247 22492.08 185.78 41507.51 88888.00 2024-09-03 23:25:30.000 247 22492.08 185.81 41507.53 47591.28 2024-09-03 23:25:31.000 247 22492.06 185.82 41507.54 88888.00 2024-09-03 23:25:32.000 247 22492.01 185.81 41507.49 88888.00 2024-09-03 23:25:33.000 247 22491.95 185.86 41507.43 88888.00 2024-09-03 23:25:34.000 247 22491.90 185.91 41507.42 88888.00 2024-09-03 23:25:35.000 247 22491.90 185.86 41507.43 47591.29 2024-09-03 23:25:36.000 247 22491.92 185.80 41507.43 88888.00 2024-09-03 23:25:37.000 247 22491.89 185.87 41507.47 88888.00 2024-09-03 23:25:38.000 247 22491.83 185.96 41507.53 88888.00 2024-09-03 23:25:39.000 247 22491.85 185.95 41507.53 88888.00 2024-09-03 23:25:40.000 247 22491.91 185.89 41507.47 47591.31 2024-09-03 23:25:41.000 247 22491.89 185.84 41507.40 88888.00 2024-09-03 23:25:42.000 247 22491.89 185.85 41507.34 88888.00 2024-09-03 23:25:43.000 247 22491.95 185.89 41507.31 88888.00 2024-09-03 23:25:44.000 247 22491.97 185.88 41507.36 88888.00 2024-09-03 23:25:45.000 247 22491.98 185.88 41507.45 47591.30 2024-09-03 23:25:46.000 247 22492.03 185.90 41507.51 88888.00 2024-09-03 23:25:47.000 247 22492.05 185.90 41507.47 88888.00 2024-09-03 23:25:48.000 247 22492.02 185.90 41507.37 88888.00 2024-09-03 23:25:49.000 247 22492.00 185.91 41507.29 88888.00 2024-09-03 23:25:50.000 247 22491.97 185.87 41507.32 47591.33 2024-09-03 23:25:51.000 247 22491.94 185.82 41507.41 88888.00 2024-09-03 23:25:52.000 247 22491.91 185.82 41507.44 88888.00 2024-09-03 23:25:53.000 247 22491.93 185.83 41507.44 88888.00 2024-09-03 23:25:54.000 247 22491.99 185.87 41507.48 88888.00 2024-09-03 23:25:55.000 247 22492.03 185.90 41507.56 47591.32 2024-09-03 23:25:56.000 247 22492.03 185.90 41507.59 88888.00 2024-09-03 23:25:57.000 247 22492.03 185.89 41507.49 88888.00 2024-09-03 23:25:58.000 247 22492.04 185.85 41507.38 88888.00 2024-09-03 23:25:59.000 247 22492.01 185.79 41507.34 88888.00 2024-09-03 23:26:00.000 247 22491.99 185.77 41507.35 47591.31 2024-09-03 23:26:01.000 247 22491.99 185.80 41507.39 88888.00 2024-09-03 23:26:02.000 247 22492.01 185.85 41507.46 88888.00 2024-09-03 23:26:03.000 247 22492.05 185.89 41507.49 88888.00 2024-09-03 23:26:04.000 247 22492.04 185.87 41507.48 88888.00 2024-09-03 23:26:05.000 247 22491.98 185.84 41507.47 47591.33 2024-09-03 23:26:06.000 247 22491.94 185.80 41507.46 88888.00 2024-09-03 23:26:07.000 247 22491.99 185.79 41507.41 88888.00 2024-09-03 23:26:08.000 247 22492.08 185.78 41507.37 88888.00 2024-09-03 23:26:09.000 247 22492.13 185.77 41507.35 88888.00 2024-09-03 23:26:10.000 247 22492.13 185.78 41507.38 47591.32 2024-09-03 23:26:11.000 247 22492.16 185.85 41507.43 88888.00 2024-09-03 23:26:12.000 247 22492.18 185.85 41507.46 88888.00 2024-09-03 23:26:13.000 247 22492.12 185.73 41507.48 88888.00 2024-09-03 23:26:14.000 247 22492.06 185.69 41507.45 88888.00 2024-09-03 23:26:15.000 247 22491.98 185.76 41507.43 47591.32 2024-09-03 23:26:16.000 247 22491.88 185.79 41507.41 88888.00 2024-09-03 23:26:17.000 247 22491.86 185.73 41507.38 88888.00 2024-09-03 23:26:18.000 247 22491.90 185.74 41507.41 88888.00 2024-09-03 23:26:19.000 247 22491.96 185.84 41507.46 88888.00 2024-09-03 23:26:20.000 247 22492.02 185.92 41507.46 47591.31 2024-09-03 23:26:21.000 247 22492.04 185.93 41507.46 88888.00 2024-09-03 23:26:22.000 247 22492.01 185.89 41507.44 88888.00 2024-09-03 23:26:23.000 247 22491.96 185.83 41507.35 88888.00 2024-09-03 23:26:24.000 247 22491.94 185.78 41507.24 88888.00 2024-09-03 23:26:25.000 247 22491.92 185.75 41507.19 47591.32 2024-09-03 23:26:26.000 247 22491.88 185.74 41507.22 88888.00 2024-09-03 23:26:27.000 247 22491.84 185.78 41507.31 88888.00 2024-09-03 23:26:28.000 247 22491.83 185.86 41507.43 88888.00 2024-09-03 23:26:29.000 247 22491.82 185.89 41507.50 88888.00 2024-09-03 23:26:30.000 247 22491.88 185.87 41507.49 47591.32 2024-09-03 23:26:31.000 247 22491.95 185.81 41507.43 88888.00 2024-09-03 23:26:32.000 247 22491.94 185.74 41507.38 88888.00 2024-09-03 23:26:33.000 247 22491.90 185.68 41507.34 88888.00 2024-09-03 23:26:34.000 247 22491.94 185.70 41507.31 88888.00 2024-09-03 23:26:35.000 247 22491.96 185.76 41507.27 47591.32 2024-09-03 23:26:36.000 247 22491.92 185.77 41507.23 88888.00 2024-09-03 23:26:37.000 247 22491.90 185.76 41507.27 88888.00 2024-09-03 23:26:38.000 247 22491.91 185.79 41507.34 88888.00 2024-09-03 23:26:39.000 247 22491.92 185.84 41507.38 88888.00 2024-09-03 23:26:40.000 247 22491.94 185.85 41507.33 47591.33 2024-09-03 23:26:41.000 247 22491.97 185.83 41507.24 88888.00 2024-09-03 23:26:42.000 247 22492.00 185.81 41507.24 88888.00 2024-09-03 23:26:43.000 247 22492.03 185.85 41507.32 88888.00 2024-09-03 23:26:44.000 247 22492.06 185.90 41507.38 88888.00 2024-09-03 23:26:45.000 247 22492.02 185.89 41507.39 47591.33 2024-09-03 23:26:46.000 247 22491.94 185.85 41507.38 88888.00 2024-09-03 23:26:47.000 247 22491.87 185.81 41507.36 88888.00 2024-09-03 23:26:48.000 247 22491.88 185.81 41507.35 88888.00 2024-09-03 23:26:49.000 247 22491.92 185.83 41507.36 88888.00 2024-09-03 23:26:50.000 247 22491.91 185.88 41507.42 47591.31 2024-09-03 23:26:51.000 247 22491.90 185.95 41507.54 88888.00 2024-09-03 23:26:52.000 247 22491.95 186.01 41507.63 88888.00 2024-09-03 23:26:53.000 247 22492.02 186.03 41507.59 88888.00 2024-09-03 23:26:54.000 247 22492.03 185.96 41507.46 88888.00 2024-09-03 23:26:55.000 247 22491.98 185.89 41507.40 47591.28 2024-09-03 23:26:56.000 247 22491.91 185.89 41507.46 88888.00 2024-09-03 23:26:57.000 247 22491.91 185.89 41507.54 88888.00 2024-09-03 23:26:58.000 247 22491.95 185.87 41507.52 88888.00 2024-09-03 23:26:59.000 247 22491.95 185.89 41507.43 88888.00 2024-09-03 23:27:00.000 247 22491.93 185.91 41507.38 47591.31 2024-09-03 23:27:01.000 247 22491.93 185.91 41507.35 88888.00 2024-09-03 23:27:02.000 247 22491.98 185.94 41507.38 88888.00 2024-09-03 23:27:03.000 247 22492.04 185.98 41507.45 88888.00 2024-09-03 23:27:04.000 247 22491.99 185.96 41507.50 88888.00 2024-09-03 23:27:05.000 247 22491.84 185.92 41507.50 47591.27 2024-09-03 23:27:06.000 247 22491.72 185.83 41507.50 88888.00 2024-09-03 23:27:07.000 247 22491.68 185.74 41507.50 88888.00 2024-09-03 23:27:08.000 247 22491.71 185.78 41507.54 88888.00 2024-09-03 23:27:09.000 247 22491.76 185.87 41507.56 88888.00 2024-09-03 23:27:10.000 247 22491.82 185.88 41507.53 47591.24 2024-09-03 23:27:11.000 247 22491.87 185.86 41507.52 88888.00 2024-09-03 23:27:12.000 247 22491.82 185.81 41507.49 88888.00 2024-09-03 23:27:13.000 247 22491.70 185.73 41507.37 88888.00 2024-09-03 23:27:14.000 247 22491.65 185.70 41507.34 88888.00 2024-09-03 23:27:15.000 247 22491.70 185.75 41507.48 47591.21 2024-09-03 23:27:16.000 247 22491.75 185.82 41507.64 88888.00 2024-09-03 23:27:17.000 247 22491.74 185.91 41507.66 88888.00 2024-09-03 23:27:18.000 247 22491.74 185.98 41507.62 88888.00 2024-09-03 23:27:19.000 247 22491.74 186.00 41507.59 88888.00 2024-09-03 23:27:20.000 247 22491.72 185.94 41507.52 47591.22 2024-09-03 23:27:21.000 247 22491.66 185.88 41507.47 88888.00 2024-09-03 23:27:22.000 247 22491.62 185.91 41507.42 88888.00 2024-09-03 23:27:23.000 247 22491.64 185.99 41507.36 88888.00 2024-09-03 23:27:24.000 247 22491.66 186.03 41507.41 88888.00 2024-09-03 23:27:25.000 247 22491.67 186.04 41507.56 47591.22 2024-09-03 23:27:26.000 247 22491.70 186.03 41507.68 88888.00 2024-09-03 23:27:27.000 247 22491.71 186.02 41507.68 88888.00 2024-09-03 23:27:28.000 247 22491.69 185.99 41507.59 88888.00 2024-09-03 23:27:29.000 247 22491.66 185.95 41507.49 88888.00 2024-09-03 23:27:30.000 247 22491.59 185.92 41507.50 47591.17 2024-09-03 23:27:31.000 247 22491.59 185.92 41507.55 88888.00 2024-09-03 23:27:32.000 247 22491.67 185.95 41507.49 88888.00 2024-09-03 23:27:33.000 247 22491.69 185.96 41507.41 88888.00 2024-09-03 23:27:34.000 247 22491.64 185.94 41507.44 88888.00 2024-09-03 23:27:35.000 247 22491.58 185.92 41507.46 47591.15 2024-09-03 23:27:36.000 247 22491.54 185.93 41507.49 88888.00 2024-09-03 23:27:37.000 247 22491.53 185.97 41507.55 88888.00 2024-09-03 23:27:38.000 247 22491.51 186.00 41507.51 88888.00 2024-09-03 23:27:39.000 247 22491.53 185.96 41507.41 88888.00 2024-09-03 23:27:40.000 247 22491.53 185.90 41507.46 47591.10 2024-09-03 23:27:41.000 247 22491.48 185.90 41507.59 88888.00 2024-09-03 23:27:42.000 247 22491.43 185.95 41507.64 88888.00 2024-09-03 23:27:43.000 247 22491.44 186.00 41507.61 88888.00 2024-09-03 23:27:44.000 247 22491.47 186.02 41507.50 88888.00 2024-09-03 23:27:45.000 247 22491.49 185.97 41507.42 47591.08 2024-09-03 23:27:46.000 247 22491.43 185.88 41507.36 88888.00 2024-09-03 23:27:47.000 247 22491.37 185.82 41507.29 88888.00 2024-09-03 23:27:48.000 247 22491.39 185.84 41507.27 88888.00 2024-09-03 23:27:49.000 247 22491.43 185.89 41507.37 88888.00 2024-09-03 23:27:50.000 247 22491.39 185.91 41507.51 47591.03 2024-09-03 23:27:51.000 247 22491.33 185.87 41507.56 88888.00 2024-09-03 23:27:52.000 247 22491.28 185.83 41507.50 88888.00 2024-09-03 23:27:53.000 247 22491.24 185.80 41507.40 88888.00 2024-09-03 23:27:54.000 247 22491.23 185.82 41507.30 88888.00 2024-09-03 23:27:55.000 247 22491.24 185.83 41507.25 47591.03 2024-09-03 23:27:56.000 247 22491.22 185.84 41507.27 88888.00 2024-09-03 23:27:57.000 247 22491.24 185.85 41507.34 88888.00 2024-09-03 23:27:58.000 247 22491.30 185.88 41507.47 88888.00 2024-09-03 23:27:59.000 247 22491.33 185.90 41507.54 88888.00 2024-09-03 23:28:00.000 247 22491.29 185.90 41507.51 47590.97 2024-09-03 23:28:01.000 247 22491.22 185.89 41507.48 88888.00 2024-09-03 23:28:02.000 247 22491.12 185.90 41507.45 88888.00 2024-09-03 23:28:03.000 247 22491.03 185.93 41507.43 88888.00 2024-09-03 23:28:04.000 247 22490.98 185.93 41507.36 88888.00 2024-09-03 23:28:05.000 247 22491.03 185.91 41507.31 47590.91 2024-09-03 23:28:06.000 247 22491.06 185.90 41507.34 88888.00 2024-09-03 23:28:07.000 247 22491.02 185.92 41507.44 88888.00 2024-09-03 23:28:08.000 247 22491.02 185.95 41507.52 88888.00 2024-09-03 23:28:09.000 247 22491.06 185.97 41507.54 88888.00 2024-09-03 23:28:10.000 247 22491.07 185.96 41507.49 47590.91 2024-09-03 23:28:11.000 247 22491.05 185.91 41507.41 88888.00 2024-09-03 23:28:12.000 247 22491.02 185.85 41507.31 88888.00 2024-09-03 23:28:13.000 247 22491.03 185.87 41507.24 88888.00 2024-09-03 23:28:14.000 247 22491.09 185.97 41507.31 88888.00 2024-09-03 23:28:15.000 247 22491.15 186.05 41507.41 47590.87 2024-09-03 23:28:16.000 247 22491.12 186.10 41507.43 88888.00 2024-09-03 23:28:17.000 247 22491.05 186.09 41507.38 88888.00 2024-09-03 23:28:18.000 247 22491.00 186.03 41507.33 88888.00 2024-09-03 23:28:19.000 247 22490.97 185.97 41507.24 88888.00 2024-09-03 23:28:20.000 247 22490.89 185.92 41507.18 47590.85 2024-09-03 23:28:21.000 247 22490.84 185.89 41507.23 88888.00 2024-09-03 23:28:22.000 247 22490.88 185.94 41507.34 88888.00 2024-09-03 23:28:23.000 247 22490.93 186.05 41507.38 88888.00 2024-09-03 23:28:24.000 247 22490.92 186.10 41507.36 88888.00 2024-09-03 23:28:25.000 247 22490.87 186.04 41507.34 47590.77 2024-09-03 23:28:26.000 247 22490.80 186.00 41507.33 88888.00 2024-09-03 23:28:27.000 247 22490.78 186.06 41507.30 88888.00 2024-09-03 23:28:28.000 247 22490.82 186.10 41507.25 88888.00 2024-09-03 23:28:29.000 247 22490.85 186.07 41507.22 88888.00 2024-09-03 23:28:30.000 247 22490.83 185.98 41507.18 47590.79 2024-09-03 23:28:31.000 247 22490.79 185.93 41507.17 88888.00 2024-09-03 23:28:32.000 247 22490.75 185.99 41507.29 88888.00 2024-09-03 23:28:33.000 247 22490.72 186.06 41507.38 88888.00 2024-09-03 23:28:34.000 247 22490.74 186.03 41507.33 88888.00 2024-09-03 23:28:35.000 247 22490.74 185.99 41507.25 47590.74 2024-09-03 23:28:36.000 247 22490.67 185.97 41507.18 88888.00 2024-09-03 23:28:37.000 247 22490.57 185.94 41507.07 88888.00 2024-09-03 23:28:38.000 247 22490.56 185.91 41506.96 88888.00 2024-09-03 23:28:39.000 247 22490.61 185.94 41507.01 88888.00 2024-09-03 23:28:40.000 247 22490.67 186.04 41507.21 47590.67 2024-09-03 23:28:41.000 247 22490.68 186.09 41507.36 88888.00 2024-09-03 23:28:42.000 247 22490.62 186.05 41507.35 88888.00 2024-09-03 23:28:43.000 247 22490.55 186.01 41507.28 88888.00 2024-09-03 23:28:44.000 247 22490.55 186.05 41507.26 88888.00 2024-09-03 23:28:45.000 247 22490.58 186.09 41507.27 47590.67 2024-09-03 23:28:46.000 247 22490.55 186.07 41507.26 88888.00 2024-09-03 23:28:47.000 247 22490.52 186.03 41507.27 88888.00 2024-09-03 23:28:48.000 247 22490.54 186.01 41507.29 88888.00 2024-09-03 23:28:49.000 247 22490.58 186.01 41507.32 88888.00 2024-09-03 23:28:50.000 247 22490.55 185.99 41507.33 47590.59 2024-09-03 23:28:51.000 247 22490.51 186.00 41507.28 88888.00 2024-09-03 23:28:52.000 247 22490.50 186.02 41507.22 88888.00 2024-09-03 23:28:53.000 247 22490.48 186.01 41507.21 88888.00 2024-09-03 23:28:54.000 247 22490.48 186.03 41507.25 88888.00 2024-09-03 23:28:55.000 247 22490.48 186.04 41507.26 47590.60 2024-09-03 23:28:56.000 247 22490.48 185.99 41507.22 88888.00 2024-09-03 23:28:57.000 247 22490.50 185.95 41507.23 88888.00 2024-09-03 23:28:58.000 247 22490.50 186.01 41507.30 88888.00 2024-09-03 23:28:59.000 247 22490.48 186.10 41507.37 88888.00 2024-09-03 23:29:00.000 247 22490.45 186.12 41507.41 47590.51 2024-09-03 23:29:01.000 247 22490.41 186.07 41507.41 88888.00 2024-09-03 23:29:02.000 247 22490.39 186.06 41507.37 88888.00 2024-09-03 23:29:03.000 247 22490.40 186.11 41507.29 88888.00 2024-09-03 23:29:04.000 247 22490.44 186.16 41507.28 88888.00 2024-09-03 23:29:05.000 247 22490.43 186.16 41507.31 47590.51 2024-09-03 23:29:06.000 247 22490.39 186.11 41507.28 88888.00 2024-09-03 23:29:07.000 247 22490.37 186.06 41507.21 88888.00 2024-09-03 23:29:08.000 247 22490.40 186.06 41507.18 88888.00 2024-09-03 23:29:09.000 247 22490.42 186.08 41507.17 88888.00 2024-09-03 23:29:10.000 247 22490.38 186.08 41507.14 47590.47 2024-09-03 23:29:11.000 247 22490.34 186.06 41507.11 88888.00 2024-09-03 23:29:12.000 247 22490.32 186.07 41507.12 88888.00 2024-09-03 23:29:13.000 247 22490.33 186.11 41507.16 88888.00 2024-09-03 23:29:14.000 247 22490.31 186.14 41507.20 88888.00 2024-09-03 23:29:15.000 247 22490.25 186.16 41507.25 47590.45 2024-09-03 23:29:16.000 247 22490.26 186.18 41507.32 88888.00 2024-09-03 23:29:17.000 247 22490.27 186.19 41507.33 88888.00 2024-09-03 23:29:18.000 247 22490.22 186.15 41507.28 88888.00 2024-09-03 23:29:19.000 247 22490.24 186.12 41507.26 88888.00 2024-09-03 23:29:20.000 247 22490.33 186.10 41507.29 47590.39 2024-09-03 23:29:21.000 247 22490.34 186.10 41507.32 88888.00 2024-09-03 23:29:22.000 247 22490.24 186.10 41507.27 88888.00 2024-09-03 23:29:23.000 247 22490.15 186.07 41507.14 88888.00 2024-09-03 23:29:24.000 247 22490.15 186.10 41507.08 88888.00 2024-09-03 23:29:25.000 247 22490.20 186.14 41507.12 47590.36 2024-09-03 23:29:26.000 247 22490.23 186.07 41507.14 88888.00 2024-09-03 23:29:27.000 247 22490.23 186.04 41507.14 88888.00 2024-09-03 23:29:28.000 247 22490.21 186.08 41507.14 88888.00 2024-09-03 23:29:29.000 247 22490.20 186.10 41507.09 88888.00 2024-09-03 23:29:30.000 247 22490.21 186.11 41507.07 47590.36 2024-09-03 23:29:31.000 247 22490.18 186.13 41507.10 88888.00 2024-09-03 23:29:32.000 247 22490.13 186.16 41507.13 88888.00 2024-09-03 23:29:33.000 247 22490.14 186.23 41507.16 88888.00 2024-09-03 23:29:34.000 247 22490.13 186.35 41507.19 88888.00 2024-09-03 23:29:35.000 247 22490.08 186.36 41507.24 47590.33 2024-09-03 23:29:36.000 247 22490.06 186.27 41507.30 88888.00 2024-09-03 23:29:37.000 247 22490.11 186.21 41507.33 88888.00 2024-09-03 23:29:38.000 247 22490.18 186.20 41507.35 88888.00 2024-09-03 23:29:39.000 247 22490.21 186.19 41507.39 88888.00 2024-09-03 23:29:40.000 247 22490.21 186.15 41507.41 47590.31 2024-09-03 23:29:41.000 247 22490.16 186.15 41507.39 88888.00 2024-09-03 23:29:42.000 247 22490.10 186.18 41507.36 88888.00 2024-09-03 23:29:43.000 247 22490.08 186.20 41507.35 88888.00 2024-09-03 23:29:44.000 247 22490.10 186.22 41507.36 88888.00 2024-09-03 23:29:45.000 247 22490.15 186.24 41507.35 47590.27 2024-09-03 23:29:46.000 247 22490.21 186.25 41507.37 88888.00 2024-09-03 23:29:47.000 247 22490.27 186.32 41507.43 88888.00 2024-09-03 23:29:48.000 247 22490.26 186.37 41507.44 88888.00 2024-09-03 23:29:49.000 247 22490.16 186.35 41507.38 88888.00 2024-09-03 23:29:50.000 247 22490.02 186.27 41507.35 47590.20 2024-09-03 23:29:51.000 247 22489.92 186.22 41507.30 88888.00 2024-09-03 23:29:52.000 247 22489.88 186.26 41507.22 88888.00 2024-09-03 23:29:53.000 247 22489.88 186.31 41507.18 88888.00 2024-09-03 23:29:54.000 247 22489.88 186.31 41507.19 88888.00 2024-09-03 23:29:55.000 247 22489.87 186.33 41507.27 47590.21 2024-09-03 23:29:56.000 247 22489.88 186.33 41507.32 88888.00 2024-09-03 23:29:57.000 247 22489.89 186.29 41507.32 88888.00 2024-09-03 23:29:58.000 247 22489.85 186.27 41507.26 88888.00 2024-09-03 23:29:59.000 247 22489.82 186.30 41507.16 88888.00 2024-09-03 23:30:00.000 247 22489.87 186.33 41507.14 47590.15 2024-09-03 23:30:01.000 247 22489.91 186.29 41507.21 88888.00 2024-09-03 23:30:02.000 247 22489.89 186.25 41507.26 88888.00 2024-09-03 23:30:03.000 247 22489.84 186.27 41507.22 88888.00 2024-09-03 23:30:04.000 247 22489.80 186.32 41507.17 88888.00 2024-09-03 23:30:05.000 247 22489.79 186.38 41507.18 47590.18 2024-09-03 23:30:06.000 247 22489.80 186.41 41507.20 88888.00 2024-09-03 23:30:07.000 247 22489.83 186.42 41507.19 88888.00 2024-09-03 23:30:08.000 247 22489.86 186.38 41507.16 88888.00 2024-09-03 23:30:09.000 247 22489.83 186.31 41507.16 88888.00 2024-09-03 23:30:10.000 247 22489.76 186.26 41507.18 47590.13 2024-09-03 23:30:11.000 247 22489.75 186.26 41507.16 88888.00 2024-09-03 23:30:12.000 247 22489.79 186.32 41507.16 88888.00 2024-09-03 23:30:13.000 247 22489.81 186.39 41507.18 88888.00 2024-09-03 23:30:14.000 247 22489.77 186.42 41507.13 88888.00 2024-09-03 23:30:15.000 247 22489.74 186.42 41507.05 47590.15 2024-09-03 23:30:16.000 247 22489.73 186.39 41507.03 88888.00 2024-09-03 23:30:17.000 247 22489.74 186.41 41507.07 88888.00 2024-09-03 23:30:18.000 247 22489.75 186.47 41507.12 88888.00 2024-09-03 23:30:19.000 247 22489.76 186.47 41507.18 88888.00 2024-09-03 23:30:20.000 247 22489.75 186.42 41507.19 47590.11 2024-09-03 23:30:21.000 247 22489.75 186.40 41507.13 88888.00 2024-09-03 23:30:22.000 247 22489.78 186.42 41507.13 88888.00 2024-09-03 23:30:23.000 247 22489.84 186.45 41507.17 88888.00 2024-09-03 23:30:24.000 247 22489.86 186.45 41507.12 88888.00 2024-09-03 23:30:25.000 247 22489.82 186.45 41507.10 47590.03 2024-09-03 23:30:26.000 247 22489.76 186.46 41507.13 88888.00 2024-09-03 23:30:27.000 247 22489.73 186.46 41507.18 88888.00 2024-09-03 23:30:28.000 247 22489.74 186.48 41507.23 88888.00 2024-09-03 23:30:29.000 247 22489.72 186.48 41507.20 88888.00 2024-09-03 23:30:30.000 247 22489.70 186.53 41507.21 47590.07 2024-09-03 23:30:31.000 247 22489.75 186.62 41507.30 88888.00 2024-09-03 23:30:32.000 247 22489.79 186.64 41507.28 88888.00 2024-09-03 23:30:33.000 247 22489.78 186.55 41507.17 88888.00 2024-09-03 23:30:34.000 247 22489.70 186.45 41507.10 88888.00 2024-09-03 23:30:35.000 247 22489.64 186.38 41507.06 47590.06 2024-09-03 23:30:36.000 247 22489.65 186.36 41507.09 88888.00 2024-09-03 23:30:37.000 247 22489.71 186.42 41507.14 88888.00 2024-09-03 23:30:38.000 247 22489.70 186.50 41507.11 88888.00 2024-09-03 23:30:39.000 247 22489.64 186.51 41507.09 88888.00 2024-09-03 23:30:40.000 247 22489.63 186.50 41507.14 47590.10 2024-09-03 23:30:41.000 247 22489.66 186.49 41507.16 88888.00 2024-09-03 23:30:42.000 247 22489.66 186.46 41507.15 88888.00 2024-09-03 23:30:43.000 247 22489.65 186.39 41507.18 88888.00 2024-09-03 23:30:44.000 247 22489.67 186.35 41507.19 88888.00 2024-09-03 23:30:45.000 247 22489.73 186.34 41507.14 47590.07 2024-09-03 23:30:46.000 247 22489.75 186.31 41507.12 88888.00 2024-09-03 23:30:47.000 247 22489.75 186.32 41507.18 88888.00 2024-09-03 23:30:48.000 247 22489.80 186.40 41507.21 88888.00 2024-09-03 23:30:49.000 247 22489.84 186.44 41507.16 88888.00 2024-09-03 23:30:50.000 247 22489.81 186.42 41507.08 47590.05 2024-09-03 23:30:51.000 247 22489.77 186.45 41507.12 88888.00 2024-09-03 23:30:52.000 247 22489.77 186.55 41507.26 88888.00 2024-09-03 23:30:53.000 247 22489.75 186.56 41507.31 88888.00 2024-09-03 23:30:54.000 247 22489.67 186.45 41507.19 88888.00 2024-09-03 23:30:55.000 247 22489.66 186.44 41507.14 47590.03 2024-09-03 23:30:56.000 247 22489.69 186.51 41507.16 88888.00 2024-09-03 23:30:57.000 247 22489.65 186.53 41507.13 88888.00 2024-09-03 23:30:58.000 247 22489.57 186.52 41507.09 88888.00 2024-09-03 23:30:59.000 247 22489.58 186.54 41507.13 88888.00 2024-09-03 23:31:00.000 247 22489.63 186.57 41507.18 47589.97 2024-09-03 23:31:01.000 247 22489.63 186.57 41507.17 88888.00 2024-09-03 23:31:02.000 247 22489.56 186.53 41507.16 88888.00 2024-09-03 23:31:03.000 247 22489.51 186.54 41507.19 88888.00 2024-09-03 23:31:04.000 247 22489.52 186.62 41507.24 88888.00 2024-09-03 23:31:05.000 247 22489.52 186.66 41507.21 47589.98 2024-09-03 23:31:06.000 247 22489.44 186.60 41507.13 88888.00 2024-09-03 23:31:07.000 247 22489.35 186.55 41507.11 88888.00 2024-09-03 23:31:08.000 247 22489.32 186.56 41507.15 88888.00 2024-09-03 23:31:09.000 247 22489.34 186.60 41507.21 88888.00 2024-09-03 23:31:10.000 247 22489.35 186.62 41507.30 47589.90 2024-09-03 23:31:11.000 247 22489.31 186.56 41507.35 88888.00 2024-09-03 23:31:12.000 247 22489.31 186.53 41507.34 88888.00 2024-09-03 23:31:13.000 247 22489.40 186.59 41507.33 88888.00 2024-09-03 23:31:14.000 247 22489.47 186.64 41507.30 88888.00 2024-09-03 23:31:15.000 247 22489.44 186.64 41507.25 47589.91 2024-09-03 23:31:16.000 247 22489.37 186.61 41507.21 88888.00 2024-09-03 23:31:17.000 247 22489.28 186.56 41507.23 88888.00 2024-09-03 23:31:18.000 247 22489.26 186.54 41507.27 88888.00 2024-09-03 23:31:19.000 247 22489.30 186.56 41507.26 88888.00 2024-09-03 23:31:20.000 247 22489.34 186.60 41507.22 47589.85 2024-09-03 23:31:21.000 247 22489.31 186.62 41507.21 88888.00 2024-09-03 23:31:22.000 247 22489.22 186.60 41507.24 88888.00 2024-09-03 23:31:23.000 247 22489.15 186.57 41507.25 88888.00 2024-09-03 23:31:24.000 247 22489.15 186.54 41507.23 88888.00 2024-09-03 23:31:25.000 247 22489.15 186.53 41507.24 47589.89 2024-09-03 23:31:26.000 247 22489.15 186.56 41507.31 88888.00 2024-09-03 23:31:27.000 247 22489.19 186.56 41507.30 88888.00 2024-09-03 23:31:28.000 247 22489.21 186.58 41507.21 88888.00 2024-09-03 23:31:29.000 247 22489.18 186.65 41507.16 88888.00 2024-09-03 23:31:30.000 247 22489.15 186.70 41507.11 47589.85 2024-09-03 23:31:31.000 247 22489.19 186.70 41507.07 88888.00 2024-09-03 23:31:32.000 247 22489.22 186.68 41507.06 88888.00 2024-09-03 23:31:33.000 247 22489.19 186.62 41507.00 88888.00 2024-09-03 23:31:34.000 247 22489.16 186.55 41506.96 88888.00 2024-09-03 23:31:35.000 247 22489.13 186.59 41507.06 47589.80 2024-09-03 23:31:36.000 247 22489.08 186.64 41507.16 88888.00 2024-09-03 23:31:37.000 247 22489.03 186.65 41507.18 88888.00 2024-09-03 23:31:38.000 247 22489.02 186.65 41507.17 88888.00 2024-09-03 23:31:39.000 247 22489.00 186.62 41507.17 88888.00 2024-09-03 23:31:40.000 247 22488.97 186.59 41507.14 47589.77 2024-09-03 23:31:41.000 247 22488.93 186.57 41507.11 88888.00 2024-09-03 23:31:42.000 247 22488.91 186.53 41507.10 88888.00 2024-09-03 23:31:43.000 247 22488.91 186.53 41507.16 88888.00 2024-09-03 23:31:44.000 247 22488.92 186.53 41507.24 88888.00 2024-09-03 23:31:45.000 247 22488.94 186.56 41507.29 47589.72 2024-09-03 23:31:46.000 247 22489.01 186.64 41507.31 88888.00 2024-09-03 23:31:47.000 247 22489.02 186.72 41507.32 88888.00 2024-09-03 23:31:48.000 247 22488.96 186.73 41507.26 88888.00 2024-09-03 23:31:49.000 247 22488.90 186.70 41507.17 88888.00 2024-09-03 23:31:50.000 247 22488.87 186.71 41507.13 47589.69 2024-09-03 23:31:51.000 247 22488.84 186.72 41507.10 88888.00 2024-09-03 23:31:52.000 247 22488.80 186.70 41507.09 88888.00 2024-09-03 23:31:53.000 247 22488.82 186.71 41507.14 88888.00 2024-09-03 23:31:54.000 247 22488.85 186.75 41507.18 88888.00 2024-09-03 23:31:55.000 247 22488.85 186.70 41507.11 47589.64 2024-09-03 23:31:56.000 247 22488.84 186.60 41507.02 88888.00 2024-09-03 23:31:57.000 247 22488.80 186.55 41507.06 88888.00 2024-09-03 23:31:58.000 247 22488.81 186.58 41507.18 88888.00 2024-09-03 23:31:59.000 247 22488.87 186.62 41507.24 88888.00 2024-09-03 23:32:00.000 247 22488.89 186.61 41507.21 47589.66 2024-09-03 23:32:01.000 247 22488.85 186.60 41507.16 88888.00 2024-09-03 23:32:02.000 247 22488.81 186.65 41507.14 88888.00 2024-09-03 23:32:03.000 247 22488.83 186.73 41507.14 88888.00 2024-09-03 23:32:04.000 247 22488.88 186.77 41507.08 88888.00 2024-09-03 23:32:05.000 247 22488.84 186.74 41507.04 47589.60 2024-09-03 23:32:06.000 247 22488.75 186.67 41507.07 88888.00 2024-09-03 23:32:07.000 247 22488.72 186.64 41507.11 88888.00 2024-09-03 23:32:08.000 247 22488.72 186.66 41507.14 88888.00 2024-09-03 23:32:09.000 247 22488.66 186.66 41507.21 88888.00 2024-09-03 23:32:10.000 247 22488.64 186.70 41507.27 47589.54 2024-09-03 23:32:11.000 247 22488.67 186.80 41507.23 88888.00 2024-09-03 23:32:12.000 247 22488.62 186.81 41507.13 88888.00 2024-09-03 23:32:13.000 247 22488.55 186.75 41507.05 88888.00 2024-09-03 23:32:14.000 247 22488.54 186.71 41506.99 88888.00 2024-09-03 23:32:15.000 247 22488.53 186.67 41506.98 47589.53 2024-09-03 23:32:16.000 247 22488.53 186.67 41507.07 88888.00 2024-09-03 23:32:17.000 247 22488.57 186.71 41507.16 88888.00 2024-09-03 23:32:18.000 247 22488.62 186.74 41507.17 88888.00 2024-09-03 23:32:19.000 247 22488.58 186.77 41507.16 88888.00 2024-09-03 23:32:20.000 247 22488.51 186.80 41507.18 47589.50 2024-09-03 23:32:21.000 247 22488.50 186.84 41507.18 88888.00 2024-09-03 23:32:22.000 247 22488.53 186.89 41507.10 88888.00 2024-09-03 23:32:23.000 247 22488.52 186.90 41507.00 88888.00 2024-09-03 23:32:24.000 247 22488.47 186.86 41507.03 88888.00 2024-09-03 23:32:25.000 247 22488.46 186.79 41507.13 47589.46 2024-09-03 23:32:26.000 247 22488.49 186.73 41507.15 88888.00 2024-09-03 23:32:27.000 247 22488.52 186.75 41507.15 88888.00 2024-09-03 23:32:28.000 247 22488.51 186.82 41507.16 88888.00 2024-09-03 23:32:29.000 247 22488.49 186.88 41507.16 88888.00 2024-09-03 23:32:30.000 247 22488.50 186.90 41507.15 47589.48 2024-09-03 23:32:31.000 247 22488.52 186.88 41507.11 88888.00 2024-09-03 23:32:32.000 247 22488.55 186.88 41507.04 88888.00 2024-09-03 23:32:33.000 247 22488.58 186.91 41507.03 88888.00 2024-09-03 23:32:34.000 247 22488.52 186.93 41507.06 88888.00 2024-09-03 23:32:35.000 247 22488.40 186.94 41507.07 47589.46 2024-09-03 23:32:36.000 247 22488.31 186.99 41507.11 88888.00 2024-09-03 23:32:37.000 247 22488.31 187.03 41507.19 88888.00 2024-09-03 23:32:38.000 247 22488.35 187.06 41507.22 88888.00 2024-09-03 23:32:39.000 247 22488.36 187.07 41507.13 88888.00 2024-09-03 23:32:40.000 247 22488.31 187.03 41506.98 47589.43 2024-09-03 23:32:41.000 247 22488.28 186.96 41506.88 88888.00 2024-09-03 23:32:42.000 247 22488.33 186.94 41506.91 88888.00 2024-09-03 23:32:43.000 247 22488.45 187.02 41507.06 88888.00 2024-09-03 23:32:44.000 247 22488.52 187.10 41507.11 88888.00 2024-09-03 23:32:45.000 247 22488.47 187.12 41507.04 47589.41 2024-09-03 23:32:46.000 247 22488.39 187.11 41507.05 88888.00 2024-09-03 23:32:47.000 247 22488.38 187.08 41507.12 88888.00 2024-09-03 23:32:48.000 247 22488.40 187.03 41507.13 88888.00 2024-09-03 23:32:49.000 247 22488.41 186.97 41507.11 88888.00 2024-09-03 23:32:50.000 247 22488.40 186.95 41507.09 47589.39 2024-09-03 23:32:51.000 247 22488.34 186.97 41507.08 88888.00 2024-09-03 23:32:52.000 247 22488.28 187.04 41507.05 88888.00 2024-09-03 23:32:53.000 247 22488.31 187.10 41507.00 88888.00 2024-09-03 23:32:54.000 247 22488.35 187.12 41507.00 88888.00 2024-09-03 23:32:55.000 247 22488.31 187.10 41507.03 47589.36 2024-09-03 23:32:56.000 247 22488.23 187.03 41506.98 88888.00 2024-09-03 23:32:57.000 247 22488.25 186.95 41506.87 88888.00 2024-09-03 23:32:58.000 247 22488.31 186.91 41506.82 88888.00 2024-09-03 23:32:59.000 247 22488.31 186.94 41506.81 88888.00 2024-09-03 23:33:00.000 247 22488.29 187.02 41506.85 47589.37 2024-09-03 23:33:01.000 247 22488.30 187.08 41506.94 88888.00 2024-09-03 23:33:02.000 247 22488.26 187.07 41506.99 88888.00 2024-09-03 23:33:03.000 247 22488.20 187.07 41507.00 88888.00 2024-09-03 23:33:04.000 247 22488.18 187.11 41506.99 88888.00 2024-09-03 23:33:05.000 247 22488.20 187.10 41506.96 47589.36 2024-09-03 23:33:06.000 247 22488.25 187.09 41506.96 88888.00 2024-09-03 23:33:07.000 247 22488.26 187.09 41507.00 88888.00 2024-09-03 23:33:08.000 247 22488.25 187.09 41507.02 88888.00 2024-09-03 23:33:09.000 247 22488.27 187.10 41507.02 88888.00 2024-09-03 23:33:10.000 247 22488.25 187.11 41506.99 47589.37 2024-09-03 23:33:11.000 247 22488.22 187.11 41506.96 88888.00 2024-09-03 23:33:12.000 247 22488.26 187.11 41506.97 88888.00 2024-09-03 23:33:13.000 247 22488.29 187.12 41507.03 88888.00 2024-09-03 23:33:14.000 247 22488.23 187.14 41507.04 88888.00 2024-09-03 23:33:15.000 247 22488.21 187.16 41506.99 47589.37 2024-09-03 23:33:16.000 247 22488.29 187.15 41506.98 88888.00 2024-09-03 23:33:17.000 247 22488.37 187.15 41507.00 88888.00 2024-09-03 23:33:18.000 247 22488.38 187.16 41507.01 88888.00 2024-09-03 23:33:19.000 247 22488.33 187.15 41507.01 88888.00 2024-09-03 23:33:20.000 247 22488.29 187.15 41507.05 47589.34 2024-09-03 23:33:21.000 247 22488.25 187.14 41507.07 88888.00 2024-09-03 23:33:22.000 247 22488.23 187.11 41507.04 88888.00 2024-09-03 23:33:23.000 247 22488.29 187.08 41507.04 88888.00 2024-09-03 23:33:24.000 247 22488.35 187.06 41507.04 88888.00 2024-09-03 23:33:25.000 247 22488.37 187.06 41507.01 47589.39 2024-09-03 23:33:26.000 247 22488.37 187.10 41506.98 88888.00 2024-09-03 23:33:27.000 247 22488.37 187.13 41507.01 88888.00 2024-09-03 23:33:28.000 247 22488.34 187.14 41507.05 88888.00 2024-09-03 23:33:29.000 247 22488.30 187.11 41507.00 88888.00 2024-09-03 23:33:30.000 247 22488.28 187.09 41506.94 47589.33 2024-09-03 23:33:31.000 247 22488.30 187.12 41506.99 88888.00 2024-09-03 23:33:32.000 247 22488.32 187.14 41507.05 88888.00 2024-09-03 23:33:33.000 247 22488.31 187.15 41507.10 88888.00 2024-09-03 23:33:34.000 247 22488.26 187.18 41507.13 88888.00 2024-09-03 23:33:35.000 247 22488.20 187.22 41507.10 47589.36 2024-09-03 23:33:36.000 247 22488.18 187.23 41507.02 88888.00 2024-09-03 23:33:37.000 247 22488.22 187.21 41507.01 88888.00 2024-09-03 23:33:38.000 247 22488.26 187.21 41507.05 88888.00 2024-09-03 23:33:39.000 247 22488.31 187.25 41507.03 88888.00 2024-09-03 23:33:40.000 247 22488.37 187.23 41506.97 47589.33 2024-09-03 23:33:41.000 247 22488.36 187.17 41506.96 88888.00 2024-09-03 23:33:42.000 247 22488.28 187.15 41506.94 88888.00 2024-09-03 23:33:43.000 247 22488.26 187.14 41506.89 88888.00 2024-09-03 23:33:44.000 247 22488.32 187.13 41506.93 88888.00 2024-09-03 23:33:45.000 247 22488.36 187.14 41506.98 47589.34 2024-09-03 23:33:46.000 247 22488.35 187.19 41506.97 88888.00 2024-09-03 23:33:47.000 247 22488.34 187.25 41506.98 88888.00 2024-09-03 23:33:48.000 247 22488.32 187.25 41506.97 88888.00 2024-09-03 23:33:49.000 247 22488.25 187.23 41506.94 88888.00 2024-09-03 23:33:50.000 247 22488.21 187.28 41506.98 47589.32 2024-09-03 23:33:51.000 247 22488.23 187.32 41507.06 88888.00 2024-09-03 23:33:52.000 247 22488.20 187.29 41507.02 88888.00 2024-09-03 23:33:53.000 247 22488.19 187.24 41506.94 88888.00 2024-09-03 23:33:54.000 247 22488.25 187.20 41506.96 88888.00 2024-09-03 23:33:55.000 247 22488.25 187.15 41507.02 47589.33 2024-09-03 23:33:56.000 247 22488.19 187.15 41507.03 88888.00 2024-09-03 23:33:57.000 247 22488.15 187.16 41506.97 88888.00 2024-09-03 23:33:58.000 247 22488.14 187.16 41506.94 88888.00 2024-09-03 23:33:59.000 247 22488.17 187.18 41507.00 88888.00 2024-09-03 23:34:00.000 247 22488.18 187.18 41507.05 47589.33 2024-09-03 23:34:01.000 247 22488.16 187.16 41507.05 88888.00 2024-09-03 23:34:02.000 247 22488.14 187.21 41507.05 88888.00 2024-09-03 23:34:03.000 247 22488.16 187.29 41507.07 88888.00 2024-09-03 23:34:04.000 247 22488.17 187.34 41507.05 88888.00 2024-09-03 23:34:05.000 247 22488.17 187.31 41506.97 47589.31 2024-09-03 23:34:06.000 247 22488.14 187.26 41506.90 88888.00 2024-09-03 23:34:07.000 247 22488.12 187.27 41506.87 88888.00 2024-09-03 23:34:08.000 247 22488.13 187.35 41506.92 88888.00 2024-09-03 23:34:09.000 247 22488.14 187.43 41507.00 88888.00 2024-09-03 23:34:10.000 247 22488.17 187.46 41506.97 47589.34 2024-09-03 23:34:11.000 247 22488.22 187.42 41506.90 88888.00 2024-09-03 23:34:12.000 247 22488.22 187.37 41506.97 88888.00 2024-09-03 23:34:13.000 247 22488.19 187.33 41507.06 88888.00 2024-09-03 23:34:14.000 247 22488.19 187.30 41507.02 88888.00 2024-09-03 23:34:15.000 247 22488.23 187.33 41506.95 47589.36 2024-09-03 23:34:16.000 247 22488.28 187.40 41506.95 88888.00 2024-09-03 23:34:17.000 247 22488.26 187.44 41506.99 88888.00 2024-09-03 23:34:18.000 247 22488.23 187.44 41507.00 88888.00 2024-09-03 23:34:19.000 247 22488.23 187.37 41506.97 88888.00 2024-09-03 23:34:20.000 247 22488.21 187.28 41506.96 47589.33 2024-09-03 23:34:21.000 247 22488.18 187.25 41507.03 88888.00 2024-09-03 23:34:22.000 247 22488.19 187.26 41507.06 88888.00 2024-09-03 23:34:23.000 247 22488.26 187.32 41507.00 88888.00 2024-09-03 23:34:24.000 247 22488.28 187.39 41506.96 88888.00 2024-09-03 23:34:25.000 247 22488.24 187.38 41506.95 47589.37 2024-09-03 23:34:26.000 247 22488.22 187.34 41506.98 88888.00 2024-09-03 23:34:27.000 247 22488.22 187.37 41507.01 88888.00 2024-09-03 23:34:28.000 247 22488.20 187.37 41506.98 88888.00 2024-09-03 23:34:29.000 247 22488.20 187.31 41506.97 88888.00 2024-09-03 23:34:30.000 247 22488.22 187.32 41506.99 47589.38 2024-09-03 23:34:31.000 247 22488.22 187.36 41507.00 88888.00 2024-09-03 23:34:32.000 247 22488.24 187.37 41506.98 88888.00 2024-09-03 23:34:33.000 247 22488.31 187.41 41506.99 88888.00 2024-09-03 23:34:34.000 247 22488.38 187.49 41507.03 88888.00 2024-09-03 23:34:35.000 247 22488.40 187.45 41507.02 47589.43 2024-09-03 23:34:36.000 247 22488.40 187.34 41506.95 88888.00 2024-09-03 23:34:37.000 247 22488.42 187.28 41506.89 88888.00 2024-09-03 23:34:38.000 247 22488.44 187.26 41506.95 88888.00 2024-09-03 23:34:39.000 247 22488.50 187.31 41507.05 88888.00 2024-09-03 23:34:40.000 247 22488.55 187.36 41507.08 47589.43 2024-09-03 23:34:41.000 247 22488.56 187.36 41507.02 88888.00 2024-09-03 23:34:42.000 247 22488.54 187.33 41506.96 88888.00 2024-09-03 23:34:43.000 247 22488.50 187.32 41506.97 88888.00 2024-09-03 23:34:44.000 247 22488.44 187.33 41506.95 88888.00 2024-09-03 23:34:45.000 247 22488.43 187.31 41506.91 47589.43 2024-09-03 23:34:46.000 247 22488.46 187.30 41506.91 88888.00 2024-09-03 23:34:47.000 247 22488.49 187.31 41506.97 88888.00 2024-09-03 23:34:48.000 247 22488.53 187.32 41507.03 88888.00 2024-09-03 23:34:49.000 247 22488.53 187.31 41507.03 88888.00 2024-09-03 23:34:50.000 247 22488.49 187.30 41507.00 47589.46 2024-09-03 23:34:51.000 247 22488.47 187.29 41506.98 88888.00 2024-09-03 23:34:52.000 247 22488.49 187.27 41506.91 88888.00 2024-09-03 23:34:53.000 247 22488.49 187.26 41506.87 88888.00 2024-09-03 23:34:54.000 247 22488.44 187.22 41506.89 88888.00 2024-09-03 23:34:55.000 247 22488.40 187.16 41506.94 47589.47 2024-09-03 23:34:56.000 247 22488.44 187.22 41506.96 88888.00 2024-09-03 23:34:57.000 247 22488.54 187.34 41506.99 88888.00 2024-09-03 23:34:58.000 247 22488.59 187.40 41506.98 88888.00 2024-09-03 23:34:59.000 247 22488.59 187.34 41506.93 88888.00 2024-09-03 23:35:00.000 247 22488.58 187.26 41506.88 47589.53 2024-09-03 23:35:01.000 247 22488.56 187.20 41506.89 88888.00 2024-09-03 23:35:02.000 247 22488.57 187.18 41506.93 88888.00 2024-09-03 23:35:03.000 247 22488.60 187.17 41506.95 88888.00 2024-09-03 23:35:04.000 247 22488.62 187.13 41506.94 88888.00 2024-09-03 23:35:05.000 247 22488.67 187.13 41506.98 47589.57 2024-09-03 23:35:06.000 247 22488.69 187.21 41507.07 88888.00 2024-09-03 23:35:07.000 247 22488.69 187.25 41507.14 88888.00 2024-09-03 23:35:08.000 247 22488.68 187.19 41507.14 88888.00 2024-09-03 23:35:09.000 247 22488.65 187.11 41507.10 88888.00 2024-09-03 23:35:10.000 247 22488.63 187.10 41507.09 47589.59 2024-09-03 23:35:11.000 247 22488.65 187.12 41507.09 88888.00 2024-09-03 23:35:12.000 247 22488.70 187.18 41507.07 88888.00 2024-09-03 23:35:13.000 247 22488.76 187.29 41507.10 88888.00 2024-09-03 23:35:14.000 247 22488.77 187.34 41507.16 88888.00 2024-09-03 23:35:15.000 247 22488.73 187.26 41507.17 47589.60 2024-09-03 23:35:16.000 247 22488.66 187.18 41507.09 88888.00 2024-09-03 23:35:17.000 247 22488.65 187.23 41507.05 88888.00 2024-09-03 23:35:18.000 247 22488.71 187.34 41507.11 88888.00 2024-09-03 23:35:19.000 247 22488.75 187.38 41507.16 88888.00 2024-09-03 23:35:20.000 247 22488.73 187.33 41507.14 47589.61 2024-09-03 23:35:21.000 247 22488.76 187.26 41507.12 88888.00 2024-09-03 23:35:22.000 247 22488.88 187.26 41507.17 88888.00 2024-09-03 23:35:23.000 247 22488.97 187.26 41507.22 88888.00 2024-09-03 23:35:24.000 247 22488.93 187.21 41507.20 88888.00 2024-09-03 23:35:25.000 247 22488.83 187.19 41507.11 47589.63 2024-09-03 23:35:26.000 247 22488.77 187.19 41506.98 88888.00 2024-09-03 23:35:27.000 247 22488.76 187.16 41506.91 88888.00 2024-09-03 23:35:28.000 247 22488.76 187.12 41506.95 88888.00 2024-09-03 23:35:29.000 247 22488.78 187.14 41507.03 88888.00 2024-09-03 23:35:30.000 247 22488.81 187.18 41507.09 47589.64 2024-09-03 23:35:31.000 247 22488.84 187.18 41507.15 88888.00 2024-09-03 23:35:32.000 247 22488.82 187.15 41507.14 88888.00 2024-09-03 23:35:33.000 247 22488.82 187.11 41507.12 88888.00 2024-09-03 23:35:34.000 247 22488.86 187.11 41507.21 88888.00 2024-09-03 23:35:35.000 247 22488.86 187.11 41507.31 47589.68 2024-09-03 23:35:36.000 247 22488.81 187.09 41507.27 88888.00 2024-09-03 23:35:37.000 247 22488.78 187.08 41507.19 88888.00 2024-09-03 23:35:38.000 247 22488.80 187.10 41507.17 88888.00 2024-09-03 23:35:39.000 247 22488.81 187.14 41507.14 88888.00 2024-09-03 23:35:40.000 247 22488.85 187.18 41507.14 47589.69 2024-09-03 23:35:41.000 247 22488.93 187.18 41507.17 88888.00 2024-09-03 23:35:42.000 247 22488.96 187.21 41507.18 88888.00 2024-09-03 23:35:43.000 247 22488.94 187.24 41507.17 88888.00 2024-09-03 23:35:44.000 247 22488.92 187.17 41507.13 88888.00 2024-09-03 23:35:45.000 247 22488.91 187.08 41507.06 47589.71 2024-09-03 23:35:46.000 247 22488.89 187.10 41507.07 88888.00 2024-09-03 23:35:47.000 247 22488.91 187.16 41507.11 88888.00 2024-09-03 23:35:48.000 247 22488.98 187.17 41507.11 88888.00 2024-09-03 23:35:49.000 247 22489.07 187.14 41507.10 88888.00 2024-09-03 23:35:50.000 247 22489.06 187.09 41507.12 47589.69 2024-09-03 23:35:51.000 247 22488.96 187.07 41507.12 88888.00 2024-09-03 23:35:52.000 247 22488.93 187.10 41507.11 88888.00 2024-09-03 23:35:53.000 247 22488.99 187.14 41507.10 88888.00 2024-09-03 23:35:54.000 247 22489.03 187.11 41507.06 88888.00 2024-09-03 23:35:55.000 247 22489.03 187.05 41507.02 47589.74 2024-09-03 23:35:56.000 247 22489.03 187.06 41507.03 88888.00 2024-09-03 23:35:57.000 247 22489.03 187.10 41507.09 88888.00 2024-09-03 23:35:58.000 247 22489.03 187.15 41507.18 88888.00 2024-09-03 23:35:59.000 247 22489.01 187.17 41507.19 88888.00 2024-09-03 23:36:00.000 247 22488.96 187.11 41507.11 47589.71 2024-09-03 23:36:01.000 247 22488.99 187.03 41507.04 88888.00 2024-09-03 23:36:02.000 247 22489.08 187.00 41507.08 88888.00 2024-09-03 23:36:03.000 247 22489.12 187.03 41507.19 88888.00 2024-09-03 23:36:04.000 247 22489.09 187.09 41507.23 88888.00 2024-09-03 23:36:05.000 247 22489.01 187.09 41507.19 47589.75 2024-09-03 23:36:06.000 247 22488.97 187.06 41507.19 88888.00 2024-09-03 23:36:07.000 247 22488.99 187.06 41507.24 88888.00 2024-09-03 23:36:08.000 247 22489.02 187.04 41507.23 88888.00 2024-09-03 23:36:09.000 247 22489.00 187.00 41507.16 88888.00 2024-09-03 23:36:10.000 247 22488.97 187.00 41507.14 47589.75 2024-09-03 23:36:11.000 247 22488.94 186.99 41507.18 88888.00 2024-09-03 23:36:12.000 247 22488.87 186.93 41507.24 88888.00 2024-09-03 23:36:13.000 247 22488.83 186.89 41507.29 88888.00 2024-09-03 23:36:14.000 247 22488.85 186.94 41507.32 88888.00 2024-09-03 23:36:15.000 247 22488.83 186.99 41507.31 47589.69 2024-09-03 23:36:16.000 247 22488.81 186.98 41507.28 88888.00 2024-09-03 23:36:17.000 247 22488.84 186.95 41507.27 88888.00 2024-09-03 23:36:18.000 247 22488.90 186.96 41507.27 88888.00 2024-09-03 23:36:19.000 247 22488.93 187.00 41507.22 88888.00 2024-09-03 23:36:20.000 247 22488.93 187.03 41507.18 47589.75 2024-09-03 23:36:21.000 247 22488.88 187.04 41507.20 88888.00 2024-09-03 23:36:22.000 247 22488.84 187.03 41507.25 88888.00 2024-09-03 23:36:23.000 247 22488.90 187.03 41507.23 88888.00 2024-09-03 23:36:24.000 247 22488.98 187.03 41507.18 88888.00 2024-09-03 23:36:25.000 247 22489.01 187.00 41507.21 47589.71 2024-09-03 23:36:26.000 247 22488.99 186.93 41507.31 88888.00 2024-09-03 23:36:27.000 247 22488.97 186.87 41507.32 88888.00 2024-09-03 23:36:28.000 247 22488.94 186.86 41507.32 88888.00 2024-09-03 23:36:29.000 247 22488.86 186.87 41507.35 88888.00 2024-09-03 23:36:30.000 247 22488.81 186.92 41507.34 47589.76 2024-09-03 23:36:31.000 247 22488.84 186.96 41507.31 88888.00 2024-09-03 23:36:32.000 247 22488.88 186.96 41507.32 88888.00 2024-09-03 23:36:33.000 247 22488.88 186.93 41507.33 88888.00 2024-09-03 23:36:34.000 247 22488.85 186.94 41507.30 88888.00 2024-09-03 23:36:35.000 247 22488.84 186.91 41507.28 47589.72 2024-09-03 23:36:36.000 247 22488.80 186.83 41507.28 88888.00 2024-09-03 23:36:37.000 247 22488.79 186.85 41507.32 88888.00 2024-09-03 23:36:38.000 247 22488.82 186.93 41507.34 88888.00 2024-09-03 23:36:39.000 247 22488.85 186.93 41507.28 88888.00 2024-09-03 23:36:40.000 247 22488.89 186.93 41507.24 47589.72 2024-09-03 23:36:41.000 247 22488.90 186.97 41507.26 88888.00 2024-09-03 23:36:42.000 247 22488.80 186.93 41507.24 88888.00 2024-09-03 23:36:43.000 247 22488.74 186.87 41507.19 88888.00 2024-09-03 23:36:44.000 247 22488.82 186.88 41507.18 88888.00 2024-09-03 23:36:45.000 247 22488.90 186.91 41507.21 47589.69 2024-09-03 23:36:46.000 247 22488.88 186.91 41507.21 88888.00 2024-09-03 23:36:47.000 247 22488.80 186.90 41507.16 88888.00 2024-09-03 23:36:48.000 247 22488.78 186.90 41507.19 88888.00 2024-09-03 23:36:49.000 247 22488.82 186.88 41507.27 88888.00 2024-09-03 23:36:50.000 247 22488.83 186.83 41507.26 47589.66 2024-09-03 23:36:51.000 247 22488.83 186.82 41507.20 88888.00 2024-09-03 23:36:52.000 247 22488.81 186.88 41507.17 88888.00 2024-09-03 23:36:53.000 247 22488.76 186.93 41507.15 88888.00 2024-09-03 23:36:54.000 247 22488.73 186.91 41507.13 88888.00 2024-09-03 23:36:55.000 247 22488.72 186.88 41507.14 47589.70 2024-09-03 23:36:56.000 247 22488.68 186.87 41507.19 88888.00 2024-09-03 23:36:57.000 247 22488.69 186.86 41507.24 88888.00 2024-09-03 23:36:58.000 247 22488.75 186.88 41507.27 88888.00 2024-09-03 23:36:59.000 247 22488.78 186.91 41507.24 88888.00 2024-09-03 23:37:00.000 247 22488.76 186.89 41507.16 47589.66 2024-09-03 23:37:01.000 247 22488.78 186.84 41507.11 88888.00 2024-09-03 23:37:02.000 247 22488.76 186.81 41507.08 88888.00 2024-09-03 23:37:03.000 247 22488.69 186.79 41507.06 88888.00 2024-09-03 23:37:04.000 247 22488.65 186.77 41507.11 88888.00 2024-09-03 23:37:05.000 247 22488.66 186.78 41507.24 47589.69 2024-09-03 23:37:06.000 247 22488.68 186.81 41507.34 88888.00 2024-09-03 23:37:07.000 247 22488.70 186.83 41507.29 88888.00 2024-09-03 23:37:08.000 247 22488.72 186.85 41507.23 88888.00 2024-09-03 23:37:09.000 247 22488.72 186.91 41507.26 88888.00 2024-09-03 23:37:10.000 247 22488.72 186.94 41507.31 47589.67 2024-09-03 23:37:11.000 247 22488.70 186.93 41507.25 88888.00 2024-09-03 23:37:12.000 247 22488.69 186.92 41507.14 88888.00 2024-09-03 23:37:13.000 247 22488.67 186.95 41507.16 88888.00 2024-09-03 23:37:14.000 247 22488.65 186.93 41507.28 88888.00 2024-09-03 23:37:15.000 247 22488.71 186.87 41507.31 47589.65 2024-09-03 23:37:16.000 247 22488.78 186.87 41507.28 88888.00 2024-09-03 23:37:17.000 247 22488.72 186.94 41507.31 88888.00 2024-09-03 23:37:18.000 247 22488.55 187.03 41507.32 88888.00 2024-09-03 23:37:19.000 247 22488.46 187.06 41507.24 88888.00 2024-09-03 23:37:20.000 247 22488.49 187.00 41507.13 47589.62 2024-09-03 23:37:21.000 247 22488.59 186.96 41507.10 88888.00 2024-09-03 23:37:22.000 247 22488.68 186.97 41507.14 88888.00 2024-09-03 23:37:23.000 247 22488.68 186.99 41507.19 88888.00 2024-09-03 23:37:24.000 247 22488.62 187.04 41507.23 88888.00 2024-09-03 23:37:25.000 247 22488.56 187.08 41507.23 47589.58 2024-09-03 23:37:26.000 247 22488.52 187.02 41507.21 88888.00 2024-09-03 23:37:27.000 247 22488.53 186.95 41507.24 88888.00 2024-09-03 23:37:28.000 247 22488.57 186.96 41507.33 88888.00 2024-09-03 23:37:29.000 247 22488.63 187.00 41507.40 88888.00 2024-09-03 23:37:30.000 247 22488.65 187.03 41507.39 47589.61 2024-09-03 23:37:31.000 247 22488.64 187.03 41507.33 88888.00 2024-09-03 23:37:32.000 247 22488.62 186.99 41507.27 88888.00 2024-09-03 23:37:33.000 247 22488.63 186.98 41507.27 88888.00 2024-09-03 23:37:34.000 247 22488.63 187.02 41507.29 88888.00 2024-09-03 23:37:35.000 247 22488.58 187.07 41507.28 47589.56 2024-09-03 23:37:36.000 247 22488.53 187.08 41507.31 88888.00 2024-09-03 23:37:37.000 247 22488.53 187.07 41507.38 88888.00 2024-09-03 23:37:38.000 247 22488.59 187.08 41507.42 88888.00 2024-09-03 23:37:39.000 247 22488.58 187.08 41507.36 88888.00 2024-09-03 23:37:40.000 247 22488.52 187.07 41507.33 47589.58 2024-09-03 23:37:41.000 247 22488.53 187.11 41507.39 88888.00 2024-09-03 23:37:42.000 247 22488.59 187.12 41507.41 88888.00 2024-09-03 23:37:43.000 247 22488.61 187.09 41507.38 88888.00 2024-09-03 23:37:44.000 247 22488.58 187.13 41507.38 88888.00 2024-09-03 23:37:45.000 247 22488.53 187.15 41507.39 47589.53 2024-09-03 23:37:46.000 247 22488.49 187.13 41507.38 88888.00 2024-09-03 23:37:47.000 247 22488.48 187.10 41507.36 88888.00 2024-09-03 23:37:48.000 247 22488.52 187.10 41507.34 88888.00 2024-09-03 23:37:49.000 247 22488.62 187.14 41507.34 88888.00 2024-09-03 23:37:50.000 247 22488.70 187.18 41507.31 47589.56 2024-09-03 23:37:51.000 247 22488.64 187.12 41507.26 88888.00 2024-09-03 23:37:52.000 247 22488.50 187.08 41507.27 88888.00 2024-09-03 23:37:53.000 247 22488.42 187.10 41507.30 88888.00 2024-09-03 23:37:54.000 247 22488.39 187.11 41507.26 88888.00 2024-09-03 23:37:55.000 247 22488.41 187.13 41507.26 47589.57 2024-09-03 23:37:56.000 247 22488.46 187.18 41507.30 88888.00 2024-09-03 23:37:57.000 247 22488.46 187.19 41507.30 88888.00 2024-09-03 23:37:58.000 247 22488.47 187.16 41507.28 88888.00 2024-09-03 23:37:59.000 247 22488.49 187.14 41507.27 88888.00 2024-09-03 23:38:00.000 247 22488.46 187.13 41507.28 47589.49 2024-09-03 23:38:01.000 247 22488.40 187.13 41507.30 88888.00 2024-09-03 23:38:02.000 247 22488.37 187.10 41507.29 88888.00 2024-09-03 23:38:03.000 247 22488.39 187.10 41507.21 88888.00 2024-09-03 23:38:04.000 247 22488.40 187.17 41507.12 88888.00 2024-09-03 23:38:05.000 247 22488.41 187.25 41507.14 47589.53 2024-09-03 23:38:06.000 247 22488.42 187.26 41507.24 88888.00 2024-09-03 23:38:07.000 247 22488.41 187.21 41507.27 88888.00 2024-09-03 23:38:08.000 247 22488.44 187.17 41507.23 88888.00 2024-09-03 23:38:09.000 247 22488.47 187.17 41507.28 88888.00 2024-09-03 23:38:10.000 247 22488.45 187.12 41507.33 47589.50 2024-09-03 23:38:11.000 247 22488.44 187.06 41507.29 88888.00 2024-09-03 23:38:12.000 247 22488.47 187.11 41507.29 88888.00 2024-09-03 23:38:13.000 247 22488.49 187.19 41507.37 88888.00 2024-09-03 23:38:14.000 247 22488.48 187.17 41507.38 88888.00 2024-09-03 23:38:15.000 247 22488.46 187.08 41507.29 47589.55 2024-09-03 23:38:16.000 247 22488.48 187.07 41507.29 88888.00 2024-09-03 23:38:17.000 247 22488.54 187.10 41507.35 88888.00 2024-09-03 23:38:18.000 247 22488.57 187.09 41507.32 88888.00 2024-09-03 23:38:19.000 247 22488.54 187.10 41507.24 88888.00 2024-09-03 23:38:20.000 247 22488.50 187.14 41507.25 47589.51 2024-09-03 23:38:21.000 247 22488.50 187.12 41507.31 88888.00 2024-09-03 23:38:22.000 247 22488.50 187.04 41507.34 88888.00 2024-09-03 23:38:23.000 247 22488.51 187.01 41507.35 88888.00 2024-09-03 23:38:24.000 247 22488.52 187.05 41507.31 88888.00 2024-09-03 23:38:25.000 247 22488.48 187.09 41507.27 47589.56 2024-09-03 23:38:26.000 247 22488.44 187.11 41507.21 88888.00 2024-09-03 23:38:27.000 247 22488.43 187.11 41507.15 88888.00 2024-09-03 23:38:28.000 247 22488.42 187.14 41507.14 88888.00 2024-09-03 23:38:29.000 247 22488.40 187.15 41507.15 88888.00 2024-09-03 23:38:30.000 247 22488.43 187.15 41507.16 47589.50 2024-09-03 23:38:31.000 247 22488.48 187.16 41507.21 88888.00 2024-09-03 23:38:32.000 247 22488.44 187.16 41507.27 88888.00 2024-09-03 23:38:33.000 247 22488.34 187.14 41507.31 88888.00 2024-09-03 23:38:34.000 247 22488.31 187.15 41507.32 88888.00 2024-09-03 23:38:35.000 247 22488.34 187.17 41507.32 47589.54 2024-09-03 23:38:36.000 247 22488.41 187.19 41507.34 88888.00 2024-09-03 23:38:37.000 247 22488.49 187.25 41507.35 88888.00 2024-09-03 23:38:38.000 247 22488.53 187.29 41507.33 88888.00 2024-09-03 23:38:39.000 247 22488.49 187.22 41507.31 88888.00 2024-09-03 23:38:40.000 247 22488.40 187.11 41507.28 47589.52 2024-09-03 23:38:41.000 247 22488.33 187.06 41507.21 88888.00 2024-09-03 23:38:42.000 247 22488.31 187.05 41507.19 88888.00 2024-09-03 23:38:43.000 247 22488.32 186.99 41507.18 88888.00 2024-09-03 23:38:44.000 247 22488.38 186.99 41507.21 88888.00 2024-09-03 23:38:45.000 247 22488.43 187.13 41507.29 47589.47 2024-09-03 23:38:46.000 247 22488.41 187.25 41507.34 88888.00 2024-09-03 23:38:47.000 247 22488.41 187.28 41507.31 88888.00 2024-09-03 23:38:48.000 247 22488.44 187.25 41507.23 88888.00 2024-09-03 23:38:49.000 247 22488.38 187.22 41507.17 88888.00 2024-09-03 23:38:50.000 247 22488.29 187.20 41507.18 47589.50 2024-09-03 23:38:51.000 247 22488.27 187.17 41507.27 88888.00 2024-09-03 23:38:52.000 247 22488.33 187.16 41507.37 88888.00 2024-09-03 23:38:53.000 247 22488.41 187.19 41507.46 88888.00 2024-09-03 23:38:54.000 247 22488.43 187.20 41507.48 88888.00 2024-09-03 23:38:55.000 247 22488.42 187.16 41507.48 47589.47 2024-09-03 23:38:56.000 247 22488.41 187.11 41507.44 88888.00 2024-09-03 23:38:57.000 247 22488.42 187.07 41507.34 88888.00 2024-09-03 23:38:58.000 247 22488.43 187.06 41507.25 88888.00 2024-09-03 23:38:59.000 247 22488.40 187.07 41507.25 88888.00 2024-09-03 23:39:00.000 247 22488.38 187.09 41507.30 47589.49 2024-09-03 23:39:01.000 247 22488.40 187.15 41507.38 88888.00 2024-09-03 23:39:02.000 247 22488.44 187.15 41507.43 88888.00 2024-09-03 23:39:03.000 247 22488.43 187.07 41507.41 88888.00 2024-09-03 23:39:04.000 247 22488.42 187.09 41507.40 88888.00 2024-09-03 23:39:05.000 247 22488.44 187.18 41507.37 47589.50 2024-09-03 23:39:06.000 247 22488.48 187.15 41507.29 88888.00 2024-09-03 23:39:07.000 247 22488.53 187.04 41507.24 88888.00 2024-09-03 23:39:08.000 247 22488.53 186.98 41507.32 88888.00 2024-09-03 23:39:09.000 247 22488.46 187.00 41507.47 88888.00 2024-09-03 23:39:10.000 247 22488.40 187.04 41507.52 47589.49 2024-09-03 23:39:11.000 247 22488.40 187.07 41507.46 88888.00 2024-09-03 23:39:12.000 247 22488.47 187.10 41507.47 88888.00 2024-09-03 23:39:13.000 247 22488.56 187.14 41507.51 88888.00 2024-09-03 23:39:14.000 247 22488.53 187.13 41507.45 88888.00 2024-09-03 23:39:15.000 247 22488.41 187.07 41507.38 47589.49 2024-09-03 23:39:16.000 247 22488.33 187.03 41507.34 88888.00 2024-09-03 23:39:17.000 247 22488.33 187.04 41507.29 88888.00 2024-09-03 23:39:18.000 247 22488.36 187.06 41507.32 88888.00 2024-09-03 23:39:19.000 247 22488.38 187.06 41507.41 88888.00 2024-09-03 23:39:20.000 247 22488.40 187.03 41507.46 47589.48 2024-09-03 23:39:21.000 247 22488.41 187.00 41507.43 88888.00 2024-09-03 23:39:22.000 247 22488.44 186.95 41507.36 88888.00 2024-09-03 23:39:23.000 247 22488.47 186.94 41507.35 88888.00 2024-09-03 23:39:24.000 247 22488.43 186.98 41507.39 88888.00 2024-09-03 23:39:25.000 247 22488.38 187.01 41507.43 47589.50 2024-09-03 23:39:26.000 247 22488.40 186.97 41507.47 88888.00 2024-09-03 23:39:27.000 247 22488.44 186.98 41507.54 88888.00 2024-09-03 23:39:28.000 247 22488.51 187.06 41507.57 88888.00 2024-09-03 23:39:29.000 247 22488.57 187.15 41507.51 88888.00 2024-09-03 23:39:30.000 247 22488.53 187.15 41507.50 47589.49 2024-09-03 23:39:31.000 247 22488.53 187.07 41507.57 88888.00 2024-09-03 23:39:32.000 247 22488.62 187.03 41507.60 88888.00 2024-09-03 23:39:33.000 247 22488.66 187.06 41507.57 88888.00 2024-09-03 23:39:34.000 247 22488.65 187.07 41507.54 88888.00 2024-09-03 23:39:35.000 247 22488.63 187.04 41507.48 47589.54 2024-09-03 23:39:36.000 247 22488.59 187.03 41507.41 88888.00 2024-09-03 23:39:37.000 247 22488.54 187.06 41507.38 88888.00 2024-09-03 23:39:38.000 247 22488.53 187.09 41507.38 88888.00 2024-09-03 23:39:39.000 247 22488.52 187.09 41507.36 88888.00 2024-09-03 23:39:40.000 247 22488.49 187.04 41507.34 47589.50 2024-09-03 23:39:41.000 247 22488.48 187.01 41507.32 88888.00 2024-09-03 23:39:42.000 247 22488.49 186.99 41507.29 88888.00 2024-09-03 23:39:43.000 247 22488.50 186.97 41507.31 88888.00 2024-09-03 23:39:44.000 247 22488.50 186.95 41507.36 88888.00 2024-09-03 23:39:45.000 247 22488.48 186.98 41507.39 47589.55 2024-09-03 23:39:46.000 247 22488.50 187.00 41507.33 88888.00 2024-09-03 23:39:47.000 247 22488.55 186.97 41507.23 88888.00 2024-09-03 23:39:48.000 247 22488.56 186.93 41507.20 88888.00 2024-09-03 23:39:49.000 247 22488.52 186.92 41507.18 88888.00 2024-09-03 23:39:50.000 247 22488.53 186.98 41507.18 47589.51 2024-09-03 23:39:51.000 247 22488.64 187.12 41507.27 88888.00 2024-09-03 23:39:52.000 247 22488.72 187.20 41507.31 88888.00 2024-09-03 23:39:53.000 247 22488.71 187.19 41507.25 88888.00 2024-09-03 23:39:54.000 247 22488.66 187.13 41507.19 88888.00 2024-09-03 23:39:55.000 247 22488.62 187.04 41507.13 47589.55 2024-09-03 23:39:56.000 247 22488.60 187.03 41507.14 88888.00 2024-09-03 23:39:57.000 247 22488.59 187.04 41507.23 88888.00 2024-09-03 23:39:58.000 247 22488.61 186.95 41507.25 88888.00 2024-09-03 23:39:59.000 247 22488.64 186.92 41507.22 88888.00 2024-09-03 23:40:00.000 247 22488.61 186.99 41507.20 47589.55 2024-09-03 23:40:01.000 247 22488.52 187.07 41507.19 88888.00 2024-09-03 23:40:02.000 247 22488.46 187.05 41507.20 88888.00 2024-09-03 23:40:03.000 247 22488.48 186.95 41507.18 88888.00 2024-09-03 23:40:04.000 247 22488.53 186.88 41507.15 88888.00 2024-09-03 23:40:05.000 247 22488.56 186.88 41507.12 47589.56 2024-09-03 23:40:06.000 247 22488.58 186.90 41507.11 88888.00 2024-09-03 23:40:07.000 247 22488.63 186.95 41507.14 88888.00 2024-09-03 23:40:08.000 247 22488.71 187.06 41507.27 88888.00 2024-09-03 23:40:09.000 247 22488.74 187.14 41507.36 88888.00 2024-09-03 23:40:10.000 247 22488.70 187.19 41507.41 47589.58 2024-09-03 23:40:11.000 247 22488.65 187.21 41507.39 88888.00 2024-09-03 23:40:12.000 247 22488.65 187.12 41507.25 88888.00 2024-09-03 23:40:13.000 247 22488.66 187.00 41507.14 88888.00 2024-09-03 23:40:14.000 247 22488.65 187.01 41507.15 88888.00 2024-09-03 23:40:15.000 247 22488.66 187.08 41507.21 47589.57 2024-09-03 23:40:16.000 247 22488.74 187.15 41507.27 88888.00 2024-09-03 23:40:17.000 247 22488.78 187.22 41507.30 88888.00 2024-09-03 23:40:18.000 247 22488.76 187.27 41507.30 88888.00 2024-09-03 23:40:19.000 247 22488.72 187.28 41507.31 88888.00 2024-09-03 23:40:20.000 247 22488.67 187.21 41507.28 47589.62 2024-09-03 23:40:21.000 247 22488.65 187.07 41507.18 88888.00 2024-09-03 23:40:22.000 247 22488.62 187.00 41507.07 88888.00 2024-09-03 23:40:23.000 247 22488.62 187.08 41507.10 88888.00 2024-09-03 23:40:24.000 247 22488.66 187.17 41507.20 88888.00 2024-09-03 23:40:25.000 247 22488.66 187.14 41507.26 47589.60 2024-09-03 23:40:26.000 247 22488.62 187.09 41507.27 88888.00 2024-09-03 23:40:27.000 247 22488.64 187.14 41507.29 88888.00 2024-09-03 23:40:28.000 247 22488.68 187.20 41507.29 88888.00 2024-09-03 23:40:29.000 247 22488.68 187.21 41507.26 88888.00 2024-09-03 23:40:30.000 247 22488.68 187.17 41507.23 47589.65 2024-09-03 23:40:31.000 247 22488.73 187.17 41507.27 88888.00 2024-09-03 23:40:32.000 247 22488.79 187.20 41507.30 88888.00 2024-09-03 23:40:33.000 247 22488.81 187.24 41507.31 88888.00 2024-09-03 23:40:34.000 247 22488.80 187.30 41507.39 88888.00 2024-09-03 23:40:35.000 247 22488.84 187.32 41507.46 47589.66 2024-09-03 23:40:36.000 247 22488.90 187.25 41507.38 88888.00 2024-09-03 23:40:37.000 247 22488.91 187.14 41507.29 88888.00 2024-09-03 23:40:38.000 247 22488.91 187.07 41507.28 88888.00 2024-09-03 23:40:39.000 247 22488.92 187.07 41507.29 88888.00 2024-09-03 23:40:40.000 247 22488.96 187.17 41507.36 47589.65 2024-09-03 23:40:41.000 247 22489.01 187.29 41507.47 88888.00 2024-09-03 23:40:42.000 247 22489.01 187.33 41507.49 88888.00 2024-09-03 23:40:43.000 247 22488.97 187.29 41507.47 88888.00 2024-09-03 23:40:44.000 247 22488.96 187.29 41507.54 88888.00 2024-09-03 23:40:45.000 247 22488.99 187.40 41507.61 47589.70 2024-09-03 23:40:46.000 247 22489.01 187.44 41507.52 88888.00 2024-09-03 23:40:47.000 247 22488.91 187.33 41507.41 88888.00 2024-09-03 23:40:48.000 247 22488.79 187.25 41507.37 88888.00 2024-09-03 23:40:49.000 247 22488.81 187.31 41507.40 88888.00 2024-09-03 23:40:50.000 247 22488.85 187.40 41507.44 47589.70 2024-09-03 23:40:51.000 247 22488.87 187.39 41507.45 88888.00 2024-09-03 23:40:52.000 247 22488.92 187.35 41507.47 88888.00 2024-09-03 23:40:53.000 247 22488.97 187.31 41507.48 88888.00 2024-09-03 23:40:54.000 247 22488.94 187.25 41507.49 88888.00 2024-09-03 23:40:55.000 247 22488.91 187.21 41507.47 47589.70 2024-09-03 23:40:56.000 247 22488.90 187.23 41507.41 88888.00 2024-09-03 23:40:57.000 247 22488.90 187.26 41507.41 88888.00 2024-09-03 23:40:58.000 247 22488.91 187.26 41507.44 88888.00 2024-09-03 23:40:59.000 247 22488.97 187.26 41507.39 88888.00 2024-09-03 23:41:00.000 247 22488.99 187.29 41507.37 47589.71 2024-09-03 23:41:01.000 247 22488.98 187.29 41507.41 88888.00 2024-09-03 23:41:02.000 247 22488.97 187.20 41507.39 88888.00 2024-09-03 23:41:03.000 247 22488.95 187.12 41507.34 88888.00 2024-09-03 23:41:04.000 247 22488.92 187.10 41507.38 88888.00 2024-09-03 23:41:05.000 247 22488.89 187.07 41507.46 47589.76 2024-09-03 23:41:06.000 247 22488.90 187.04 41507.47 88888.00 2024-09-03 23:41:07.000 247 22488.95 187.08 41507.46 88888.00 2024-09-03 23:41:08.000 247 22489.04 187.18 41507.41 88888.00 2024-09-03 23:41:09.000 247 22489.13 187.23 41507.36 88888.00 2024-09-03 23:41:10.000 247 22489.14 187.16 41507.35 47589.77 2024-09-03 23:41:11.000 247 22489.08 187.10 41507.38 88888.00 2024-09-03 23:41:12.000 247 22489.06 187.14 41507.45 88888.00 2024-09-03 23:41:13.000 247 22489.10 187.22 41507.48 88888.00 2024-09-03 23:41:14.000 247 22489.15 187.21 41507.48 88888.00 2024-09-03 23:41:15.000 247 22489.16 187.15 41507.51 47589.77 2024-09-03 23:41:16.000 247 22489.14 187.15 41507.54 88888.00 2024-09-03 23:41:17.000 247 22489.13 187.19 41507.52 88888.00 2024-09-03 23:41:18.000 247 22489.12 187.19 41507.46 88888.00 2024-09-03 23:41:19.000 247 22489.09 187.19 41507.38 88888.00 2024-09-03 23:41:20.000 247 22489.02 187.18 41507.35 47589.84 2024-09-03 23:41:21.000 247 22488.97 187.14 41507.40 88888.00 2024-09-03 23:41:22.000 247 22489.02 187.11 41507.49 88888.00 2024-09-03 23:41:23.000 247 22489.12 187.15 41507.57 88888.00 2024-09-03 23:41:24.000 247 22489.16 187.21 41507.61 88888.00 2024-09-03 23:41:25.000 247 22489.12 187.23 41507.61 47589.82 2024-09-03 23:41:26.000 247 22489.06 187.21 41507.54 88888.00 2024-09-03 23:41:27.000 247 22489.00 187.19 41507.44 88888.00 2024-09-03 23:41:28.000 247 22488.99 187.16 41507.38 88888.00 2024-09-03 23:41:29.000 247 22489.00 187.13 41507.42 88888.00 2024-09-03 23:41:30.000 247 22489.03 187.13 41507.47 47589.86 2024-09-03 23:41:31.000 247 22489.10 187.15 41507.47 88888.00 2024-09-03 23:41:32.000 247 22489.15 187.20 41507.49 88888.00 2024-09-03 23:41:33.000 247 22489.14 187.28 41507.50 88888.00 2024-09-03 23:41:34.000 247 22489.15 187.29 41507.46 88888.00 2024-09-03 23:41:35.000 247 22489.18 187.23 41507.40 47589.82 2024-09-03 23:41:36.000 247 22489.16 187.18 41507.41 88888.00 2024-09-03 23:41:37.000 247 22489.14 187.15 41507.47 88888.00 2024-09-03 23:41:38.000 247 22489.17 187.13 41507.46 88888.00 2024-09-03 23:41:39.000 247 22489.19 187.16 41507.41 88888.00 2024-09-03 23:41:40.000 247 22489.17 187.22 41507.41 47589.89 2024-09-03 23:41:41.000 247 22489.17 187.25 41507.44 88888.00 2024-09-03 23:41:42.000 247 22489.19 187.28 41507.48 88888.00 2024-09-03 23:41:43.000 247 22489.17 187.27 41507.48 88888.00 2024-09-03 23:41:44.000 247 22489.11 187.16 41507.38 88888.00 2024-09-03 23:41:45.000 247 22489.04 187.07 41507.22 47589.90 2024-09-03 23:41:46.000 247 22489.01 187.07 41507.14 88888.00 2024-09-03 23:41:47.000 247 22489.06 187.14 41507.18 88888.00 2024-09-03 23:41:48.000 247 22489.16 187.23 41507.31 88888.00 2024-09-03 23:41:49.000 247 22489.19 187.28 41507.38 88888.00 2024-09-03 23:41:50.000 247 22489.17 187.27 41507.27 47589.87 2024-09-03 23:41:51.000 247 22489.16 187.26 41507.15 88888.00 2024-09-03 23:41:52.000 247 22489.20 187.23 41507.14 88888.00 2024-09-03 23:41:53.000 247 22489.20 187.17 41507.22 88888.00 2024-09-03 23:41:54.000 247 22489.16 187.15 41507.36 88888.00 2024-09-03 23:41:55.000 247 22489.15 187.18 41507.46 47589.90 2024-09-03 23:41:56.000 247 22489.17 187.22 41507.48 88888.00 2024-09-03 23:41:57.000 247 22489.18 187.23 41507.50 88888.00 2024-09-03 23:41:58.000 247 22489.15 187.18 41507.56 88888.00 2024-09-03 23:41:59.000 247 22489.14 187.14 41507.55 88888.00 2024-09-03 23:42:00.000 247 22489.15 187.13 41507.47 47589.87 2024-09-03 23:42:01.000 247 22489.13 187.13 41507.38 88888.00 2024-09-03 23:42:02.000 247 22489.13 187.12 41507.32 88888.00 2024-09-03 23:42:03.000 247 22489.14 187.10 41507.31 88888.00 2024-09-03 23:42:04.000 247 22489.17 187.09 41507.40 88888.00 2024-09-03 23:42:05.000 247 22489.22 187.13 41507.47 47589.93 2024-09-03 23:42:06.000 247 22489.19 187.16 41507.44 88888.00 2024-09-03 23:42:07.000 247 22489.13 187.13 41507.43 88888.00 2024-09-03 23:42:08.000 247 22489.15 187.09 41507.49 88888.00 2024-09-03 23:42:09.000 247 22489.17 187.07 41507.50 88888.00 2024-09-03 23:42:10.000 247 22489.13 187.06 41507.47 47589.92 2024-09-03 23:42:11.000 247 22489.09 187.05 41507.48 88888.00 2024-09-03 23:42:12.000 247 22489.09 187.07 41507.52 88888.00 2024-09-03 23:42:13.000 247 22489.16 187.13 41507.59 88888.00 2024-09-03 23:42:14.000 247 22489.23 187.13 41507.56 88888.00 2024-09-03 23:42:15.000 247 22489.19 187.08 41507.48 47589.93 2024-09-03 23:42:16.000 247 22489.17 187.09 41507.46 88888.00 2024-09-03 23:42:17.000 247 22489.17 187.08 41507.48 88888.00 2024-09-03 23:42:18.000 247 22489.14 187.03 41507.44 88888.00 2024-09-03 23:42:19.000 247 22489.12 186.96 41507.33 88888.00 2024-09-03 23:42:20.000 247 22489.15 186.93 41507.26 47589.92 2024-09-03 23:42:21.000 247 22489.18 186.96 41507.32 88888.00 2024-09-03 23:42:22.000 247 22489.18 187.03 41507.43 88888.00 2024-09-03 23:42:23.000 247 22489.21 187.10 41507.52 88888.00 2024-09-03 23:42:24.000 247 22489.24 187.13 41507.55 88888.00 2024-09-03 23:42:25.000 247 22489.18 187.10 41507.49 47589.95 2024-09-03 23:42:26.000 247 22489.11 187.07 41507.40 88888.00 2024-09-03 23:42:27.000 247 22489.12 187.05 41507.38 88888.00 2024-09-03 23:42:28.000 247 22489.19 186.99 41507.39 88888.00 2024-09-03 23:42:29.000 247 22489.22 186.93 41507.39 88888.00 2024-09-03 23:42:30.000 247 22489.25 186.93 41507.41 47589.95 2024-09-03 23:42:31.000 247 22489.30 186.96 41507.48 88888.00 2024-09-03 23:42:32.000 247 22489.31 187.00 41507.53 88888.00 2024-09-03 23:42:33.000 247 22489.30 187.03 41507.56 88888.00 2024-09-03 23:42:34.000 247 22489.29 186.99 41507.54 88888.00 2024-09-03 23:42:35.000 247 22489.22 186.93 41507.41 47589.90 2024-09-03 23:42:36.000 247 22489.15 186.91 41507.27 88888.00 2024-09-03 23:42:37.000 247 22489.15 186.94 41507.24 88888.00 2024-09-03 23:42:38.000 247 22489.17 186.99 41507.33 88888.00 2024-09-03 23:42:39.000 247 22489.15 187.04 41507.44 88888.00 2024-09-03 23:42:40.000 247 22489.15 187.07 41507.50 47589.95 2024-09-03 23:42:41.000 247 22489.15 187.06 41507.48 88888.00 2024-09-03 23:42:42.000 247 22489.12 187.01 41507.50 88888.00 2024-09-03 23:42:43.000 247 22489.10 186.98 41507.51 88888.00 2024-09-03 23:42:44.000 247 22489.12 186.99 41507.45 88888.00 2024-09-03 23:42:45.000 247 22489.14 186.98 41507.40 47589.93 2024-09-03 23:42:46.000 247 22489.12 186.98 41507.47 88888.00 2024-09-03 23:42:47.000 247 22489.07 187.02 41507.56 88888.00 2024-09-03 23:42:48.000 247 22489.04 187.01 41507.54 88888.00 2024-09-03 23:42:49.000 247 22489.07 186.93 41507.44 88888.00 2024-09-03 23:42:50.000 247 22489.12 186.90 41507.42 47589.97 2024-09-03 23:42:51.000 247 22489.16 186.95 41507.51 88888.00 2024-09-03 23:42:52.000 247 22489.18 186.98 41507.60 88888.00 2024-09-03 23:42:53.000 247 22489.14 186.96 41507.61 88888.00 2024-09-03 23:42:54.000 247 22489.10 186.94 41507.52 88888.00 2024-09-03 23:42:55.000 247 22489.13 187.02 41507.51 47589.95 2024-09-03 23:42:56.000 247 22489.17 187.10 41507.59 88888.00 2024-09-03 23:42:57.000 247 22489.16 187.09 41507.57 88888.00 2024-09-03 23:42:58.000 247 22489.15 187.04 41507.53 88888.00 2024-09-03 23:42:59.000 247 22489.18 186.98 41507.52 88888.00 2024-09-03 23:43:00.000 247 22489.22 186.95 41507.52 47589.97 2024-09-03 23:43:01.000 247 22489.24 186.95 41507.51 88888.00 2024-09-03 23:43:02.000 247 22489.24 186.96 41507.50 88888.00 2024-09-03 23:43:03.000 247 22489.24 186.97 41507.54 88888.00 2024-09-03 23:43:04.000 247 22489.29 186.99 41507.61 88888.00 2024-09-03 23:43:05.000 247 22489.35 186.99 41507.62 47590.00 2024-09-03 23:43:06.000 247 22489.33 186.97 41507.59 88888.00 2024-09-03 23:43:07.000 247 22489.25 186.91 41507.50 88888.00 2024-09-03 23:43:08.000 247 22489.23 186.84 41507.41 88888.00 2024-09-03 23:43:09.000 247 22489.26 186.83 41507.39 88888.00 2024-09-03 23:43:10.000 247 22489.31 186.90 41507.48 47589.98 2024-09-03 23:43:11.000 247 22489.33 186.98 41507.55 88888.00 2024-09-03 23:43:12.000 247 22489.31 186.97 41507.52 88888.00 2024-09-03 23:43:13.000 247 22489.29 186.93 41507.50 88888.00 2024-09-03 23:43:14.000 247 22489.37 186.97 41507.54 88888.00 2024-09-03 23:43:15.000 247 22489.43 187.03 41507.51 47590.01 2024-09-03 23:43:16.000 247 22489.40 187.00 41507.43 88888.00 2024-09-03 23:43:17.000 247 22489.36 186.94 41507.42 88888.00 2024-09-03 23:43:18.000 247 22489.33 186.92 41507.41 88888.00 2024-09-03 23:43:19.000 247 22489.30 186.94 41507.42 88888.00 2024-09-03 23:43:20.000 247 22489.29 186.96 41507.47 47589.97 2024-09-03 23:43:21.000 247 22489.28 186.93 41507.52 88888.00 2024-09-03 23:43:22.000 247 22489.30 186.93 41507.53 88888.00 2024-09-03 23:43:23.000 247 22489.29 186.97 41507.49 88888.00 2024-09-03 23:43:24.000 247 22489.23 186.96 41507.44 88888.00 2024-09-03 23:43:25.000 247 22489.18 186.90 41507.39 47590.03 2024-09-03 23:43:26.000 247 22489.22 186.84 41507.34 88888.00 2024-09-03 23:43:27.000 247 22489.27 186.85 41507.39 88888.00 2024-09-03 23:43:28.000 247 22489.27 186.96 41507.54 88888.00 2024-09-03 23:43:29.000 247 22489.25 187.07 41507.66 88888.00 2024-09-03 23:43:30.000 247 22489.23 187.08 41507.68 47590.02 2024-09-03 23:43:31.000 247 22489.25 187.00 41507.63 88888.00 2024-09-03 23:43:32.000 247 22489.28 186.91 41507.57 88888.00 2024-09-03 23:43:33.000 247 22489.27 186.90 41507.54 88888.00 2024-09-03 23:43:34.000 247 22489.22 186.91 41507.53 88888.00 2024-09-03 23:43:35.000 247 22489.18 186.89 41507.51 47590.05 2024-09-03 23:43:36.000 247 22489.19 186.90 41507.55 88888.00 2024-09-03 23:43:37.000 247 22489.20 186.94 41507.61 88888.00 2024-09-03 23:43:38.000 247 22489.22 186.95 41507.59 88888.00 2024-09-03 23:43:39.000 247 22489.27 186.92 41507.57 88888.00 2024-09-03 23:43:40.000 247 22489.29 186.84 41507.58 47590.02 2024-09-03 23:43:41.000 247 22489.28 186.78 41507.55 88888.00 2024-09-03 23:43:42.000 247 22489.25 186.78 41507.48 88888.00 2024-09-03 23:43:43.000 247 22489.22 186.82 41507.47 88888.00 2024-09-03 23:43:44.000 247 22489.23 186.89 41507.52 88888.00 2024-09-03 23:43:45.000 247 22489.27 186.94 41507.55 47590.01 2024-09-03 23:43:46.000 247 22489.31 186.93 41507.54 88888.00 2024-09-03 23:43:47.000 247 22489.34 186.87 41507.53 88888.00 2024-09-03 23:43:48.000 247 22489.33 186.81 41507.50 88888.00 2024-09-03 23:43:49.000 247 22489.27 186.79 41507.44 88888.00 2024-09-03 23:43:50.000 247 22489.26 186.84 41507.37 47590.04 2024-09-03 23:43:51.000 247 22489.30 186.85 41507.31 88888.00 2024-09-03 23:43:52.000 247 22489.29 186.81 41507.37 88888.00 2024-09-03 23:43:53.000 247 22489.27 186.86 41507.52 88888.00 2024-09-03 23:43:54.000 247 22489.28 186.93 41507.57 88888.00 2024-09-03 23:43:55.000 247 22489.31 186.91 41507.50 47590.02 2024-09-03 23:43:56.000 247 22489.30 186.79 41507.38 88888.00 2024-09-03 23:43:57.000 247 22489.22 186.67 41507.31 88888.00 2024-09-03 23:43:58.000 247 22489.20 186.69 41507.32 88888.00 2024-09-03 23:43:59.000 247 22489.27 186.83 41507.30 88888.00 2024-09-03 23:44:00.000 247 22489.34 186.90 41507.27 47590.04 2024-09-03 23:44:01.000 247 22489.34 186.85 41507.29 88888.00 2024-09-03 23:44:02.000 247 22489.29 186.81 41507.38 88888.00 2024-09-03 23:44:03.000 247 22489.22 186.81 41507.41 88888.00 2024-09-03 23:44:04.000 247 22489.21 186.76 41507.34 88888.00 2024-09-03 23:44:05.000 247 22489.26 186.72 41507.27 47590.04 2024-09-03 23:44:06.000 247 22489.27 186.75 41507.28 88888.00 2024-09-03 23:44:07.000 247 22489.20 186.75 41507.35 88888.00 2024-09-03 23:44:08.000 247 22489.18 186.73 41507.38 88888.00 2024-09-03 23:44:09.000 247 22489.24 186.80 41507.39 88888.00 2024-09-03 23:44:10.000 247 22489.28 186.88 41507.34 47590.03 2024-09-03 23:44:11.000 247 22489.28 186.83 41507.27 88888.00 2024-09-03 23:44:12.000 247 22489.25 186.73 41507.31 88888.00 2024-09-03 23:44:13.000 247 22489.23 186.70 41507.35 88888.00 2024-09-03 23:44:14.000 247 22489.25 186.69 41507.33 88888.00 2024-09-03 23:44:15.000 247 22489.35 186.69 41507.31 47590.04 2024-09-03 23:44:16.000 247 22489.45 186.66 41507.31 88888.00 2024-09-03 23:44:17.000 247 22489.43 186.69 41507.33 88888.00 2024-09-03 23:44:18.000 247 22489.36 186.76 41507.41 88888.00 2024-09-03 23:44:19.000 247 22489.38 186.78 41507.43 88888.00 2024-09-03 23:44:20.000 247 22489.47 186.75 41507.39 47590.01 2024-09-03 23:44:21.000 247 22489.52 186.74 41507.35 88888.00 2024-09-03 23:44:22.000 247 22489.50 186.71 41507.31 88888.00 2024-09-03 23:44:23.000 247 22489.43 186.74 41507.30 88888.00 2024-09-03 23:44:24.000 247 22489.36 186.77 41507.31 88888.00 2024-09-03 23:44:25.000 247 22489.32 186.75 41507.35 47590.07 2024-09-03 23:44:26.000 247 22489.26 186.72 41507.43 88888.00 2024-09-03 23:44:27.000 247 22489.19 186.69 41507.47 88888.00 2024-09-03 23:44:28.000 247 22489.18 186.65 41507.44 88888.00 2024-09-03 23:44:29.000 247 22489.23 186.62 41507.41 88888.00 2024-09-03 23:44:30.000 247 22489.27 186.56 41507.43 47590.04 2024-09-03 23:44:31.000 247 22489.27 186.50 41507.41 88888.00 2024-09-03 23:44:32.000 247 22489.23 186.44 41507.32 88888.00 2024-09-03 23:44:33.000 247 22489.17 186.38 41507.32 88888.00 2024-09-03 23:44:34.000 247 22489.18 186.43 41507.48 88888.00 2024-09-03 23:44:35.000 247 22489.25 186.59 41507.64 47590.07 2024-09-03 23:44:36.000 247 22489.29 186.72 41507.69 88888.00 2024-09-03 23:44:37.000 247 22489.29 186.77 41507.72 88888.00 2024-09-03 23:44:38.000 247 22489.31 186.77 41507.74 88888.00 2024-09-03 23:44:39.000 247 22489.34 186.72 41507.72 88888.00 2024-09-03 23:44:40.000 247 22489.35 186.66 41507.67 47590.06 2024-09-03 23:44:41.000 247 22489.35 186.63 41507.62 88888.00 2024-09-03 23:44:42.000 247 22489.32 186.65 41507.62 88888.00 2024-09-03 23:44:43.000 247 22489.28 186.70 41507.66 88888.00 2024-09-03 23:44:44.000 247 22489.27 186.72 41507.65 88888.00 2024-09-03 23:44:45.000 247 22489.30 186.71 41507.60 47590.09 2024-09-03 23:44:46.000 247 22489.28 186.68 41507.54 88888.00 2024-09-03 23:44:47.000 247 22489.19 186.63 41507.50 88888.00 2024-09-03 23:44:48.000 247 22489.18 186.58 41507.50 88888.00 2024-09-03 23:44:49.000 247 22489.23 186.56 41507.51 88888.00 2024-09-03 23:44:50.000 247 22489.25 186.57 41507.52 47590.11 2024-09-03 23:44:51.000 247 22489.21 186.56 41507.54 88888.00 2024-09-03 23:44:52.000 247 22489.22 186.58 41507.61 88888.00 2024-09-03 23:44:53.000 247 22489.28 186.65 41507.65 88888.00 2024-09-03 23:44:54.000 247 22489.28 186.65 41507.54 88888.00 2024-09-03 23:44:55.000 247 22489.25 186.57 41507.36 47590.06 2024-09-03 23:44:56.000 247 22489.22 186.52 41507.27 88888.00 2024-09-03 23:44:57.000 247 22489.18 186.53 41507.27 88888.00 2024-09-03 23:44:58.000 247 22489.21 186.54 41507.31 88888.00 2024-09-03 23:44:59.000 247 22489.31 186.58 41507.39 88888.00 2024-09-03 23:45:00.000 247 22489.37 186.63 41507.50 47590.11 2024-09-03 23:45:01.000 247 22489.38 186.65 41507.54 88888.00 2024-09-03 23:45:02.000 247 22489.41 186.64 41507.50 88888.00 2024-09-03 23:45:03.000 247 22489.45 186.65 41507.44 88888.00 2024-09-03 23:45:04.000 247 22489.42 186.64 41507.35 88888.00 2024-09-03 23:45:05.000 247 22489.33 186.64 41507.29 47590.09 2024-09-03 23:45:06.000 247 22489.23 186.62 41507.31 88888.00 2024-09-03 23:45:07.000 247 22489.20 186.62 41507.39 88888.00 2024-09-03 23:45:08.000 247 22489.24 186.63 41507.46 88888.00 2024-09-03 23:45:09.000 247 22489.26 186.63 41507.46 88888.00 2024-09-03 23:45:10.000 247 22489.28 186.62 41507.45 47590.06 2024-09-03 23:45:11.000 247 22489.25 186.60 41507.44 88888.00 2024-09-03 23:45:12.000 247 22489.21 186.61 41507.42 88888.00 2024-09-03 23:45:13.000 247 22489.22 186.62 41507.40 88888.00 2024-09-03 23:45:14.000 247 22489.27 186.58 41507.36 88888.00 2024-09-03 23:45:15.000 247 22489.27 186.53 41507.31 47590.05 2024-09-03 23:45:16.000 247 22489.22 186.53 41507.32 88888.00 2024-09-03 23:45:17.000 247 22489.19 186.56 41507.36 88888.00 2024-09-03 23:45:18.000 247 22489.27 186.65 41507.37 88888.00 2024-09-03 23:45:19.000 247 22489.31 186.68 41507.32 88888.00 2024-09-03 23:45:20.000 247 22489.29 186.60 41507.26 47590.10 2024-09-03 23:45:21.000 247 22489.31 186.52 41507.24 88888.00 2024-09-03 23:45:22.000 247 22489.34 186.48 41507.27 88888.00 2024-09-03 23:45:23.000 247 22489.36 186.49 41507.32 88888.00 2024-09-03 23:45:24.000 247 22489.43 186.60 41507.41 88888.00 2024-09-03 23:45:25.000 247 22489.50 186.70 41507.48 47590.09 2024-09-03 23:45:26.000 247 22489.48 186.65 41507.48 88888.00 2024-09-03 23:45:27.000 247 22489.42 186.59 41507.47 88888.00 2024-09-03 23:45:28.000 247 22489.39 186.63 41507.43 88888.00 2024-09-03 23:45:29.000 247 22489.40 186.68 41507.38 88888.00 2024-09-03 23:45:30.000 247 22489.42 186.63 41507.39 47590.07 2024-09-03 23:45:31.000 247 22489.44 186.57 41507.43 88888.00 2024-09-03 23:45:32.000 247 22489.41 186.59 41507.47 88888.00 2024-09-03 23:45:33.000 247 22489.36 186.63 41507.55 88888.00 2024-09-03 23:45:34.000 247 22489.34 186.58 41507.56 88888.00 2024-09-03 23:45:35.000 247 22489.35 186.48 41507.53 47590.07 2024-09-03 23:45:36.000 247 22489.36 186.39 41507.48 88888.00 2024-09-03 23:45:37.000 247 22489.32 186.33 41507.38 88888.00 2024-09-03 23:45:38.000 247 22489.28 186.37 41507.33 88888.00 2024-09-03 23:45:39.000 247 22489.26 186.43 41507.39 88888.00 2024-09-03 23:45:40.000 247 22489.25 186.46 41507.46 47590.04 2024-09-03 23:45:41.000 247 22489.25 186.46 41507.41 88888.00 2024-09-03 23:45:42.000 247 22489.29 186.46 41507.39 88888.00 2024-09-03 23:45:43.000 247 22489.40 186.52 41507.44 88888.00 2024-09-03 23:45:44.000 247 22489.48 186.56 41507.47 88888.00 2024-09-03 23:45:45.000 247 22489.45 186.49 41507.44 47590.06 2024-09-03 23:45:46.000 247 22489.38 186.36 41507.39 88888.00 2024-09-03 23:45:47.000 247 22489.35 186.31 41507.33 88888.00 2024-09-03 23:45:48.000 247 22489.33 186.40 41507.31 88888.00 2024-09-03 23:45:49.000 247 22489.29 186.50 41507.38 88888.00 2024-09-03 23:45:50.000 247 22489.28 186.51 41507.43 47590.02 2024-09-03 23:45:51.000 247 22489.34 186.44 41507.38 88888.00 2024-09-03 23:45:52.000 247 22489.37 186.41 41507.35 88888.00 2024-09-03 23:45:53.000 247 22489.31 186.47 41507.35 88888.00 2024-09-03 23:45:54.000 247 22489.32 186.57 41507.35 88888.00 2024-09-03 23:45:55.000 247 22489.39 186.65 41507.36 47590.05 2024-09-03 23:45:56.000 247 22489.38 186.59 41507.34 88888.00 2024-09-03 23:45:57.000 247 22489.31 186.50 41507.31 88888.00 2024-09-03 23:45:58.000 247 22489.32 186.50 41507.31 88888.00 2024-09-03 23:45:59.000 247 22489.35 186.54 41507.37 88888.00 2024-09-03 23:46:00.000 247 22489.34 186.55 41507.45 47590.04 2024-09-03 23:46:01.000 247 22489.28 186.56 41507.51 88888.00 2024-09-03 23:46:02.000 247 22489.23 186.56 41507.53 88888.00 2024-09-03 23:46:03.000 247 22489.21 186.53 41507.51 88888.00 2024-09-03 23:46:04.000 247 22489.23 186.48 41507.50 88888.00 2024-09-03 23:46:05.000 247 22489.27 186.49 41507.53 47590.00 2024-09-03 23:46:06.000 247 22489.28 186.50 41507.56 88888.00 2024-09-03 23:46:07.000 247 22489.28 186.43 41507.51 88888.00 2024-09-03 23:46:08.000 247 22489.30 186.42 41507.46 88888.00 2024-09-03 23:46:09.000 247 22489.33 186.48 41507.47 88888.00 2024-09-03 23:46:10.000 247 22489.37 186.46 41507.50 47589.99 2024-09-03 23:46:11.000 247 22489.40 186.38 41507.48 88888.00 2024-09-03 23:46:12.000 247 22489.33 186.38 41507.40 88888.00 2024-09-03 23:46:13.000 247 22489.26 186.45 41507.35 88888.00 2024-09-03 23:46:14.000 247 22489.26 186.51 41507.46 88888.00 2024-09-03 23:46:15.000 247 22489.32 186.57 41507.70 47590.00 2024-09-03 23:46:16.000 247 22489.41 186.58 41507.85 88888.00 2024-09-03 23:46:17.000 247 22489.37 186.50 41507.78 88888.00 2024-09-03 23:46:18.000 247 22489.21 186.43 41507.63 88888.00 2024-09-03 23:46:19.000 247 22489.12 186.50 41507.59 88888.00 2024-09-03 23:46:20.000 247 22489.15 186.57 41507.62 47590.05 2024-09-03 23:46:21.000 247 22489.19 186.50 41507.60 88888.00 2024-09-03 23:46:22.000 247 22489.19 186.38 41507.51 88888.00 2024-09-03 23:46:23.000 247 22489.19 186.34 41507.43 88888.00 2024-09-03 23:46:24.000 247 22489.20 186.39 41507.41 88888.00 2024-09-03 23:46:25.000 247 22489.24 186.46 41507.46 47590.01 2024-09-03 23:46:26.000 247 22489.26 186.45 41507.48 88888.00 2024-09-03 23:46:27.000 247 22489.25 186.38 41507.44 88888.00 2024-09-03 23:46:28.000 247 22489.26 186.33 41507.39 88888.00 2024-09-03 23:46:29.000 247 22489.31 186.31 41507.36 88888.00 2024-09-03 23:46:30.000 247 22489.30 186.29 41507.36 47590.04 2024-09-03 23:46:31.000 247 22489.21 186.30 41507.37 88888.00 2024-09-03 23:46:32.000 247 22489.15 186.34 41507.31 88888.00 2024-09-03 23:46:33.000 247 22489.16 186.36 41507.24 88888.00 2024-09-03 23:46:34.000 247 22489.18 186.36 41507.28 88888.00 2024-09-03 23:46:35.000 247 22489.19 186.33 41507.36 47590.01 2024-09-03 23:46:36.000 247 22489.24 186.36 41507.37 88888.00 2024-09-03 23:46:37.000 247 22489.28 186.42 41507.32 88888.00 2024-09-03 23:46:38.000 247 22489.27 186.43 41507.30 88888.00 2024-09-03 23:46:39.000 247 22489.23 186.40 41507.31 88888.00 2024-09-03 23:46:40.000 247 22489.20 186.37 41507.31 47590.01 2024-09-03 23:46:41.000 247 22489.27 186.42 41507.34 88888.00 2024-09-03 23:46:42.000 247 22489.36 186.47 41507.36 88888.00 2024-09-03 23:46:43.000 247 22489.34 186.46 41507.37 88888.00 2024-09-03 23:46:44.000 247 22489.26 186.44 41507.36 88888.00 2024-09-03 23:46:45.000 247 22489.24 186.44 41507.34 47590.05 2024-09-03 23:46:46.000 247 22489.27 186.40 41507.30 88888.00 2024-09-03 23:46:47.000 247 22489.26 186.31 41507.25 88888.00 2024-09-03 23:46:48.000 247 22489.24 186.23 41507.22 88888.00 2024-09-03 23:46:49.000 247 22489.22 186.25 41507.24 88888.00 2024-09-03 23:46:50.000 247 22489.19 186.33 41507.24 47590.01 2024-09-03 23:46:51.000 247 22489.21 186.34 41507.19 88888.00 2024-09-03 23:46:52.000 247 22489.31 186.32 41507.11 88888.00 2024-09-03 23:46:53.000 247 22489.34 186.33 41507.03 88888.00 2024-09-03 23:46:54.000 247 22489.22 186.34 41506.98 88888.00 2024-09-03 23:46:55.000 247 22489.10 186.32 41507.02 47590.05 2024-09-03 23:46:56.000 247 22489.10 186.30 41507.12 88888.00 2024-09-03 23:46:57.000 247 22489.18 186.27 41507.19 88888.00 2024-09-03 23:46:58.000 247 22489.26 186.28 41507.18 88888.00 2024-09-03 23:46:59.000 247 22489.31 186.30 41507.09 88888.00 2024-09-03 23:47:00.000 247 22489.30 186.30 41507.02 47590.00 2024-09-03 23:47:01.000 247 22489.31 186.29 41507.12 88888.00 2024-09-03 23:47:02.000 247 22489.34 186.28 41507.27 88888.00 2024-09-03 23:47:03.000 247 22489.34 186.28 41507.30 88888.00 2024-09-03 23:47:04.000 247 22489.28 186.33 41507.26 88888.00 2024-09-03 23:47:05.000 247 22489.20 186.40 41507.25 47590.04 2024-09-03 23:47:06.000 247 22489.18 186.40 41507.25 88888.00 2024-09-03 23:47:07.000 247 22489.21 186.37 41507.23 88888.00 2024-09-03 23:47:08.000 247 22489.24 186.36 41507.21 88888.00 2024-09-03 23:47:09.000 247 22489.21 186.36 41507.19 88888.00 2024-09-03 23:47:10.000 247 22489.16 186.33 41507.16 47590.06 2024-09-03 23:47:11.000 247 22489.16 186.26 41507.14 88888.00 2024-09-03 23:47:12.000 247 22489.22 186.17 41507.14 88888.00 2024-09-03 23:47:13.000 247 22489.28 186.11 41507.11 88888.00 2024-09-03 23:47:14.000 247 22489.28 186.14 41507.11 88888.00 2024-09-03 23:47:15.000 247 22489.24 186.20 41507.22 47590.00 2024-09-03 23:47:16.000 247 22489.28 186.25 41507.31 88888.00 2024-09-03 23:47:17.000 247 22489.33 186.27 41507.21 88888.00 2024-09-03 23:47:18.000 247 22489.33 186.25 41507.06 88888.00 2024-09-03 23:47:19.000 247 22489.33 186.24 41507.08 88888.00 2024-09-03 23:47:20.000 247 22489.37 186.28 41507.23 47590.03 2024-09-03 23:47:21.000 247 22489.37 186.35 41507.31 88888.00 2024-09-03 23:47:22.000 247 22489.28 186.43 41507.27 88888.00 2024-09-03 23:47:23.000 247 22489.22 186.52 41507.23 88888.00 2024-09-03 23:47:24.000 247 22489.20 186.55 41507.21 88888.00 2024-09-03 23:47:25.000 247 22489.19 186.49 41507.22 47589.99 2024-09-03 23:47:26.000 247 22489.25 186.44 41507.29 88888.00 2024-09-03 23:47:27.000 247 22489.37 186.44 41507.34 88888.00 2024-09-03 23:47:28.000 247 22489.39 186.43 41507.33 88888.00 2024-09-03 23:47:29.000 247 22489.33 186.41 41507.32 88888.00 2024-09-03 23:47:30.000 247 22489.26 186.37 41507.29 47590.02 2024-09-03 23:47:31.000 247 22489.23 186.34 41507.25 88888.00 2024-09-03 23:47:32.000 247 22489.25 186.33 41507.20 88888.00 2024-09-03 23:47:33.000 247 22489.28 186.33 41507.14 88888.00 2024-09-03 23:47:34.000 247 22489.25 186.38 41507.20 88888.00 2024-09-03 23:47:35.000 247 22489.18 186.46 41507.29 47589.95 2024-09-03 23:47:36.000 247 22489.16 186.40 41507.29 88888.00 2024-09-03 23:47:37.000 247 22489.24 186.30 41507.30 88888.00 2024-09-03 23:47:38.000 247 22489.35 186.32 41507.38 88888.00 2024-09-03 23:47:39.000 247 22489.38 186.34 41507.41 88888.00 2024-09-03 23:47:40.000 247 22489.35 186.27 41507.29 47590.00 2024-09-03 23:47:41.000 247 22489.32 186.23 41507.14 88888.00 2024-09-03 23:47:42.000 247 22489.26 186.29 41507.15 88888.00 2024-09-03 23:47:43.000 247 22489.20 186.38 41507.24 88888.00 2024-09-03 23:47:44.000 247 22489.18 186.41 41507.29 88888.00 2024-09-03 23:47:45.000 247 22489.21 186.35 41507.31 47589.96 2024-09-03 23:47:46.000 247 22489.24 186.29 41507.31 88888.00 2024-09-03 23:47:47.000 247 22489.28 186.29 41507.29 88888.00 2024-09-03 23:47:48.000 247 22489.33 186.37 41507.31 88888.00 2024-09-03 23:47:49.000 247 22489.30 186.41 41507.29 88888.00 2024-09-03 23:47:50.000 247 22489.19 186.36 41507.22 47589.93 2024-09-03 23:47:51.000 247 22489.11 186.33 41507.23 88888.00 2024-09-03 23:47:52.000 247 22489.15 186.37 41507.35 88888.00 2024-09-03 23:47:53.000 247 22489.24 186.40 41507.42 88888.00 2024-09-03 23:47:54.000 247 22489.29 186.43 41507.35 88888.00 2024-09-03 23:47:55.000 247 22489.28 186.46 41507.26 47589.98 2024-09-03 23:47:56.000 247 22489.28 186.48 41507.24 88888.00 2024-09-03 23:47:57.000 247 22489.28 186.49 41507.23 88888.00 2024-09-03 23:47:58.000 247 22489.23 186.47 41507.21 88888.00 2024-09-03 23:47:59.000 247 22489.19 186.45 41507.20 88888.00 2024-09-03 23:48:00.000 247 22489.20 186.42 41507.16 47589.92 2024-09-03 23:48:01.000 247 22489.19 186.37 41507.13 88888.00 2024-09-03 23:48:02.000 247 22489.18 186.33 41507.16 88888.00 2024-09-03 23:48:03.000 247 22489.20 186.34 41507.21 88888.00 2024-09-03 23:48:04.000 247 22489.23 186.38 41507.24 88888.00 2024-09-03 23:48:05.000 247 22489.18 186.40 41507.23 47589.94 2024-09-03 23:48:06.000 247 22489.14 186.39 41507.20 88888.00 2024-09-03 23:48:07.000 247 22489.15 186.39 41507.22 88888.00 2024-09-03 23:48:08.000 247 22489.15 186.41 41507.27 88888.00 2024-09-03 23:48:09.000 247 22489.10 186.44 41507.23 88888.00 2024-09-03 23:48:10.000 247 22489.03 186.47 41507.18 47589.92 2024-09-03 23:48:11.000 247 22488.98 186.51 41507.19 88888.00 2024-09-03 23:48:12.000 247 22489.01 186.52 41507.21 88888.00 2024-09-03 23:48:13.000 247 22489.16 186.48 41507.19 88888.00 2024-09-03 23:48:14.000 247 22489.27 186.43 41507.22 88888.00 2024-09-03 23:48:15.000 247 22489.22 186.41 41507.29 47589.92 2024-09-03 23:48:16.000 247 22489.10 186.38 41507.31 88888.00 2024-09-03 23:48:17.000 247 22489.07 186.34 41507.31 88888.00 2024-09-03 23:48:18.000 247 22489.13 186.36 41507.31 88888.00 2024-09-03 23:48:19.000 247 22489.16 186.41 41507.29 88888.00 2024-09-03 23:48:20.000 247 22489.07 186.38 41507.27 47589.89 2024-09-03 23:48:21.000 247 22489.00 186.35 41507.28 88888.00 2024-09-03 23:48:22.000 247 22489.04 186.42 41507.29 88888.00 2024-09-03 23:48:23.000 247 22489.12 186.43 41507.22 88888.00 2024-09-03 23:48:24.000 247 22489.14 186.40 41507.18 88888.00 2024-09-03 23:48:25.000 247 22489.11 186.43 41507.22 47589.92 2024-09-03 23:48:26.000 247 22489.09 186.49 41507.32 88888.00 2024-09-03 23:48:27.000 247 22489.11 186.52 41507.41 88888.00 2024-09-03 23:48:28.000 247 22489.13 186.52 41507.41 88888.00 2024-09-03 23:48:29.000 247 22489.11 186.55 41507.34 88888.00 2024-09-03 23:48:30.000 247 22489.06 186.59 41507.28 47589.90 2024-09-03 23:48:31.000 247 22489.02 186.58 41507.26 88888.00 2024-09-03 23:48:32.000 247 22489.03 186.55 41507.27 88888.00 2024-09-03 23:48:33.000 247 22489.11 186.56 41507.29 88888.00 2024-09-03 23:48:34.000 247 22489.15 186.53 41507.26 88888.00 2024-09-03 23:48:35.000 247 22489.12 186.47 41507.18 47589.86 2024-09-03 23:48:36.000 247 22489.10 186.46 41507.13 88888.00 2024-09-03 23:48:37.000 247 22489.15 186.50 41507.22 88888.00 2024-09-03 23:48:38.000 247 22489.22 186.52 41507.40 88888.00 2024-09-03 23:48:39.000 247 22489.22 186.47 41507.45 88888.00 2024-09-03 23:48:40.000 247 22489.18 186.46 41507.34 47589.90 2024-09-03 23:48:41.000 247 22489.13 186.53 41507.25 88888.00 2024-09-03 23:48:42.000 247 22489.07 186.54 41507.23 88888.00 2024-09-03 23:48:43.000 247 22489.05 186.48 41507.26 88888.00 2024-09-03 23:48:44.000 247 22489.06 186.44 41507.32 88888.00 2024-09-03 23:48:45.000 247 22489.04 186.46 41507.38 47589.85 2024-09-03 23:48:46.000 247 22489.00 186.49 41507.38 88888.00 2024-09-03 23:48:47.000 247 22489.00 186.48 41507.31 88888.00 2024-09-03 23:48:48.000 247 22489.01 186.46 41507.26 88888.00 2024-09-03 23:48:49.000 247 22489.01 186.46 41507.29 88888.00 2024-09-03 23:48:50.000 247 22489.00 186.45 41507.32 47589.84 2024-09-03 23:48:51.000 247 22488.97 186.45 41507.32 88888.00 2024-09-03 23:48:52.000 247 22488.94 186.49 41507.31 88888.00 2024-09-03 23:48:53.000 247 22488.93 186.52 41507.27 88888.00 2024-09-03 23:48:54.000 247 22488.95 186.56 41507.23 88888.00 2024-09-03 23:48:55.000 247 22488.99 186.62 41507.25 47589.83 2024-09-03 23:48:56.000 247 22488.97 186.63 41507.27 88888.00 2024-09-03 23:48:57.000 247 22488.89 186.57 41507.29 88888.00 2024-09-03 23:48:58.000 247 22488.84 186.49 41507.29 88888.00 2024-09-03 23:48:59.000 247 22488.87 186.46 41507.25 88888.00 2024-09-03 23:49:00.000 247 22488.90 186.51 41507.29 47589.85 2024-09-03 23:49:01.000 247 22488.90 186.55 41507.38 88888.00 2024-09-03 23:49:02.000 247 22488.87 186.49 41507.40 88888.00 2024-09-03 23:49:03.000 247 22488.90 186.45 41507.39 88888.00 2024-09-03 23:49:04.000 247 22488.95 186.50 41507.40 88888.00 2024-09-03 23:49:05.000 247 22488.97 186.55 41507.43 47589.82 2024-09-03 23:49:06.000 247 22488.94 186.55 41507.41 88888.00 2024-09-03 23:49:07.000 247 22488.92 186.50 41507.32 88888.00 2024-09-03 23:49:08.000 247 22488.94 186.41 41507.21 88888.00 2024-09-03 23:49:09.000 247 22488.97 186.38 41507.21 88888.00 2024-09-03 23:49:10.000 247 22488.98 186.40 41507.31 47589.82 2024-09-03 23:49:11.000 247 22488.99 186.47 41507.36 88888.00 2024-09-03 23:49:12.000 247 22489.00 186.50 41507.34 88888.00 2024-09-03 23:49:13.000 247 22489.02 186.48 41507.29 88888.00 2024-09-03 23:49:14.000 247 22489.04 186.49 41507.29 88888.00 2024-09-03 23:49:15.000 247 22489.01 186.53 41507.34 47589.82 2024-09-03 23:49:16.000 247 22488.93 186.52 41507.35 88888.00 2024-09-03 23:49:17.000 247 22488.89 186.48 41507.31 88888.00 2024-09-03 23:49:18.000 247 22488.91 186.47 41507.22 88888.00 2024-09-03 23:49:19.000 247 22488.93 186.51 41507.20 88888.00 2024-09-03 23:49:20.000 247 22488.98 186.57 41507.25 47589.79 2024-09-03 23:49:21.000 247 22489.02 186.59 41507.32 88888.00 2024-09-03 23:49:22.000 247 22489.06 186.56 41507.35 88888.00 2024-09-03 23:49:23.000 247 22489.05 186.48 41507.28 88888.00 2024-09-03 23:49:24.000 247 22488.97 186.38 41507.15 88888.00 2024-09-03 23:49:25.000 247 22488.89 186.34 41507.11 47589.82 2024-09-03 23:49:26.000 247 22488.84 186.35 41507.15 88888.00 2024-09-03 23:49:27.000 247 22488.90 186.36 41507.21 88888.00 2024-09-03 23:49:28.000 247 22488.98 186.40 41507.35 88888.00 2024-09-03 23:49:29.000 247 22488.97 186.42 41507.41 88888.00 2024-09-03 23:49:30.000 247 22488.90 186.41 41507.32 47589.78 2024-09-03 23:49:31.000 247 22488.87 186.41 41507.22 88888.00 2024-09-03 23:49:32.000 247 22488.90 186.47 41507.23 88888.00 2024-09-03 23:49:33.000 247 22488.96 186.53 41507.21 88888.00 2024-09-03 23:49:34.000 247 22488.99 186.57 41507.16 88888.00 2024-09-03 23:49:35.000 247 22488.99 186.56 41507.19 47589.80 2024-09-03 23:49:36.000 247 22488.98 186.53 41507.27 88888.00 2024-09-03 23:49:37.000 247 22488.93 186.47 41507.27 88888.00 2024-09-03 23:49:38.000 247 22488.86 186.46 41507.20 88888.00 2024-09-03 23:49:39.000 247 22488.82 186.50 41507.11 88888.00 2024-09-03 23:49:40.000 247 22488.82 186.48 41507.03 47589.81 2024-09-03 23:49:41.000 247 22488.83 186.41 41507.00 88888.00 2024-09-03 23:49:42.000 247 22488.84 186.42 41507.02 88888.00 2024-09-03 23:49:43.000 247 22488.85 186.45 41507.11 88888.00 2024-09-03 23:49:44.000 247 22488.88 186.43 41507.27 88888.00 2024-09-03 23:49:45.000 247 22488.92 186.45 41507.38 47589.76 2024-09-03 23:49:46.000 247 22488.93 186.50 41507.32 88888.00 2024-09-03 23:49:47.000 247 22488.95 186.54 41507.24 88888.00 2024-09-03 23:49:48.000 247 22488.97 186.56 41507.25 88888.00 2024-09-03 23:49:49.000 247 22488.96 186.50 41507.29 88888.00 2024-09-03 23:49:50.000 247 22488.89 186.41 41507.29 47589.77 2024-09-03 23:49:51.000 247 22488.83 186.39 41507.25 88888.00 2024-09-03 23:49:52.000 247 22488.80 186.40 41507.25 88888.00 2024-09-03 23:49:53.000 247 22488.81 186.41 41507.32 88888.00 2024-09-03 23:49:54.000 247 22488.87 186.49 41507.42 88888.00 2024-09-03 23:49:55.000 247 22488.88 186.55 41507.43 47589.71 2024-09-03 23:49:56.000 247 22488.84 186.50 41507.33 88888.00 2024-09-03 23:49:57.000 247 22488.82 186.43 41507.22 88888.00 2024-09-03 23:49:58.000 247 22488.78 186.38 41507.18 88888.00 2024-09-03 23:49:59.000 247 22488.69 186.34 41507.12 88888.00 2024-09-03 23:50:00.000 247 22488.68 186.34 41507.06 47589.76 2024-09-03 23:50:01.000 247 22488.71 186.40 41507.09 88888.00 2024-09-03 23:50:02.000 247 22488.68 186.42 41507.17 88888.00 2024-09-03 23:50:03.000 247 22488.64 186.39 41507.17 88888.00 2024-09-03 23:50:04.000 247 22488.70 186.38 41507.14 88888.00 2024-09-03 23:50:05.000 247 22488.73 186.39 41507.17 47589.67 2024-09-03 23:50:06.000 247 22488.65 186.39 41507.18 88888.00 2024-09-03 23:50:07.000 247 22488.62 186.41 41507.15 88888.00 2024-09-03 23:50:08.000 247 22488.69 186.45 41507.13 88888.00 2024-09-03 23:50:09.000 247 22488.74 186.49 41507.23 88888.00 2024-09-03 23:50:10.000 247 22488.70 186.51 41507.34 47589.71 2024-09-03 23:50:11.000 247 22488.60 186.53 41507.41 88888.00 2024-09-03 23:50:12.000 247 22488.53 186.55 41507.49 88888.00 2024-09-03 23:50:13.000 247 22488.58 186.53 41507.52 88888.00 2024-09-03 23:50:14.000 247 22488.67 186.51 41507.45 88888.00 2024-09-03 23:50:15.000 247 22488.70 186.53 41507.32 47589.67 2024-09-03 23:50:16.000 247 22488.65 186.53 41507.21 88888.00 2024-09-03 23:50:17.000 247 22488.62 186.54 41507.25 88888.00 2024-09-03 23:50:18.000 247 22488.64 186.59 41507.36 88888.00 2024-09-03 23:50:19.000 247 22488.63 186.62 41507.30 88888.00 2024-09-03 23:50:20.000 247 22488.60 186.63 41507.20 47589.71 2024-09-03 23:50:21.000 247 22488.59 186.64 41507.24 88888.00 2024-09-03 23:50:22.000 247 22488.57 186.63 41507.30 88888.00 2024-09-03 23:50:23.000 247 22488.53 186.56 41507.23 88888.00 2024-09-03 23:50:24.000 247 22488.51 186.48 41507.11 88888.00 2024-09-03 23:50:25.000 247 22488.49 186.45 41507.14 47589.65 2024-09-03 23:50:26.000 247 22488.51 186.47 41507.24 88888.00 2024-09-03 23:50:27.000 247 22488.59 186.53 41507.29 88888.00 2024-09-03 23:50:28.000 247 22488.60 186.59 41507.29 88888.00 2024-09-03 23:50:29.000 247 22488.55 186.60 41507.26 88888.00 2024-09-03 23:50:30.000 247 22488.53 186.52 41507.16 47589.62 2024-09-03 23:50:31.000 247 22488.58 186.45 41507.10 88888.00 2024-09-03 23:50:32.000 247 22488.59 186.47 41507.11 88888.00 2024-09-03 23:50:33.000 247 22488.51 186.52 41507.13 88888.00 2024-09-03 23:50:34.000 247 22488.43 186.56 41507.17 88888.00 2024-09-03 23:50:35.000 247 22488.44 186.54 41507.18 47589.62 2024-09-03 23:50:36.000 247 22488.50 186.51 41507.14 88888.00 2024-09-03 23:50:37.000 247 22488.51 186.53 41507.08 88888.00 2024-09-03 23:50:38.000 247 22488.50 186.59 41507.09 88888.00 2024-09-03 23:50:39.000 247 22488.48 186.57 41507.11 88888.00 2024-09-03 23:50:40.000 247 22488.47 186.50 41507.10 47589.58 2024-09-03 23:50:41.000 247 22488.49 186.49 41507.05 88888.00 2024-09-03 23:50:42.000 247 22488.51 186.50 41507.04 88888.00 2024-09-03 23:50:43.000 247 22488.45 186.50 41507.07 88888.00 2024-09-03 23:50:44.000 247 22488.38 186.51 41507.11 88888.00 2024-09-03 23:50:45.000 247 22488.37 186.56 41507.15 47589.60 2024-09-03 23:50:46.000 247 22488.39 186.57 41507.13 88888.00 2024-09-03 23:50:47.000 247 22488.38 186.49 41507.05 88888.00 2024-09-03 23:50:48.000 247 22488.33 186.43 41507.02 88888.00 2024-09-03 23:50:49.000 247 22488.31 186.42 41507.04 88888.00 2024-09-03 23:50:50.000 247 22488.35 186.46 41507.09 47589.57 2024-09-03 23:50:51.000 247 22488.40 186.53 41507.16 88888.00 2024-09-03 23:50:52.000 247 22488.41 186.52 41507.14 88888.00 2024-09-03 23:50:53.000 247 22488.38 186.46 41507.04 88888.00 2024-09-03 23:50:54.000 247 22488.35 186.47 41507.01 88888.00 2024-09-03 23:50:55.000 247 22488.38 186.49 41507.06 47589.59 2024-09-03 23:50:56.000 247 22488.46 186.47 41507.11 88888.00 2024-09-03 23:50:57.000 247 22488.49 186.46 41507.13 88888.00 2024-09-03 23:50:58.000 247 22488.44 186.47 41507.07 88888.00 2024-09-03 23:50:59.000 247 22488.35 186.48 41507.01 88888.00 2024-09-03 23:51:00.000 247 22488.33 186.50 41507.03 47589.55 2024-09-03 23:51:01.000 247 22488.35 186.51 41507.10 88888.00 2024-09-03 23:51:02.000 247 22488.36 186.46 41507.11 88888.00 2024-09-03 23:51:03.000 247 22488.34 186.36 41507.06 88888.00 2024-09-03 23:51:04.000 247 22488.34 186.34 41507.05 88888.00 2024-09-03 23:51:05.000 247 22488.36 186.40 41507.14 47589.56 2024-09-03 23:51:06.000 247 22488.38 186.44 41507.21 88888.00 2024-09-03 23:51:07.000 247 22488.37 186.43 41507.18 88888.00 2024-09-03 23:51:08.000 247 22488.35 186.41 41507.12 88888.00 2024-09-03 23:51:09.000 247 22488.35 186.42 41507.07 88888.00 2024-09-03 23:51:10.000 247 22488.34 186.46 41507.01 47589.57 2024-09-03 23:51:11.000 247 22488.28 186.48 41506.96 88888.00 2024-09-03 23:51:12.000 247 22488.24 186.42 41506.96 88888.00 2024-09-03 23:51:13.000 247 22488.30 186.39 41507.03 88888.00 2024-09-03 23:51:14.000 247 22488.37 186.41 41507.08 88888.00 2024-09-03 23:51:15.000 247 22488.38 186.44 41507.05 47589.56 2024-09-03 23:51:16.000 247 22488.37 186.44 41507.02 88888.00 2024-09-03 23:51:17.000 247 22488.36 186.47 41507.06 88888.00 2024-09-03 23:51:18.000 247 22488.36 186.50 41507.11 88888.00 2024-09-03 23:51:19.000 247 22488.42 186.51 41507.10 88888.00 2024-09-03 23:51:20.000 247 22488.47 186.48 41507.04 47589.54 2024-09-03 23:51:21.000 247 22488.42 186.43 41507.06 88888.00 2024-09-03 23:51:22.000 247 22488.31 186.37 41507.13 88888.00 2024-09-03 23:51:23.000 247 22488.31 186.30 41507.15 88888.00 2024-09-03 23:51:24.000 247 22488.35 186.32 41507.10 88888.00 2024-09-03 23:51:25.000 247 22488.32 186.42 41507.06 47589.54 2024-09-03 23:51:26.000 247 22488.27 186.51 41507.12 88888.00 2024-09-03 23:51:27.000 247 22488.27 186.52 41507.14 88888.00 2024-09-03 23:51:28.000 247 22488.31 186.48 41507.12 88888.00 2024-09-03 23:51:29.000 247 22488.37 186.43 41507.10 88888.00 2024-09-03 23:51:30.000 247 22488.40 186.42 41507.07 47589.56 2024-09-03 23:51:31.000 247 22488.37 186.45 41507.06 88888.00 2024-09-03 23:51:32.000 247 22488.37 186.52 41507.14 88888.00 2024-09-03 23:51:33.000 247 22488.42 186.59 41507.27 88888.00 2024-09-03 23:51:34.000 247 22488.42 186.57 41507.30 88888.00 2024-09-03 23:51:35.000 247 22488.35 186.50 41507.25 47589.51 2024-09-03 23:51:36.000 247 22488.30 186.46 41507.20 88888.00 2024-09-03 23:51:37.000 247 22488.31 186.47 41507.21 88888.00 2024-09-03 23:51:38.000 247 22488.30 186.46 41507.24 88888.00 2024-09-03 23:51:39.000 247 22488.25 186.44 41507.20 88888.00 2024-09-03 23:51:40.000 247 22488.24 186.47 41507.16 47589.53 2024-09-03 23:51:41.000 247 22488.25 186.55 41507.21 88888.00 2024-09-03 23:51:42.000 247 22488.19 186.57 41507.25 88888.00 2024-09-03 23:51:43.000 247 22488.19 186.54 41507.21 88888.00 2024-09-03 23:51:44.000 247 22488.30 186.56 41507.21 88888.00 2024-09-03 23:51:45.000 247 22488.38 186.56 41507.22 47589.54 2024-09-03 23:51:46.000 247 22488.40 186.48 41507.23 88888.00 2024-09-03 23:51:47.000 247 22488.38 186.42 41507.21 88888.00 2024-09-03 23:51:48.000 247 22488.35 186.43 41507.19 88888.00 2024-09-03 23:51:49.000 247 22488.35 186.47 41507.21 88888.00 2024-09-03 23:51:50.000 247 22488.40 186.51 41507.21 47589.50 2024-09-03 23:51:51.000 247 22488.39 186.53 41507.14 88888.00 2024-09-03 23:51:52.000 247 22488.33 186.55 41507.15 88888.00 2024-09-03 23:51:53.000 247 22488.29 186.58 41507.27 88888.00 2024-09-03 23:51:54.000 247 22488.29 186.58 41507.31 88888.00 2024-09-03 23:51:55.000 247 22488.28 186.52 41507.21 47589.53 2024-09-03 23:51:56.000 247 22488.26 186.47 41507.16 88888.00 2024-09-03 23:51:57.000 247 22488.26 186.50 41507.21 88888.00 2024-09-03 23:51:58.000 247 22488.25 186.53 41507.23 88888.00 2024-09-03 23:51:59.000 247 22488.20 186.51 41507.16 88888.00 2024-09-03 23:52:00.000 247 22488.21 186.52 41507.11 47589.48 2024-09-03 23:52:01.000 247 22488.27 186.56 41507.08 88888.00 2024-09-03 23:52:02.000 247 22488.28 186.52 41507.09 88888.00 2024-09-03 23:52:03.000 247 22488.25 186.49 41507.12 88888.00 2024-09-03 23:52:04.000 247 22488.27 186.50 41507.15 88888.00 2024-09-03 23:52:05.000 247 22488.32 186.51 41507.18 47589.51 2024-09-03 23:52:06.000 247 22488.35 186.51 41507.26 88888.00 2024-09-03 23:52:07.000 247 22488.34 186.50 41507.26 88888.00 2024-09-03 23:52:08.000 247 22488.31 186.49 41507.21 88888.00 2024-09-03 23:52:09.000 247 22488.31 186.54 41507.18 88888.00 2024-09-03 23:52:10.000 247 22488.27 186.53 41507.11 47589.46 2024-09-03 23:52:11.000 247 22488.18 186.44 41507.02 88888.00 2024-09-03 23:52:12.000 247 22488.16 186.40 41506.94 88888.00 2024-09-03 23:52:13.000 247 22488.23 186.44 41506.96 88888.00 2024-09-03 23:52:14.000 247 22488.28 186.49 41507.08 88888.00 2024-09-03 23:52:15.000 247 22488.31 186.53 41507.21 47589.50 2024-09-03 23:52:16.000 247 22488.29 186.58 41507.27 88888.00 2024-09-03 23:52:17.000 247 22488.24 186.56 41507.25 88888.00 2024-09-03 23:52:18.000 247 22488.22 186.46 41507.19 88888.00 2024-09-03 23:52:19.000 247 22488.22 186.39 41507.16 88888.00 2024-09-03 23:52:20.000 247 22488.20 186.41 41507.16 47589.47 2024-09-03 23:52:21.000 247 22488.16 186.47 41507.14 88888.00 2024-09-03 23:52:22.000 247 22488.19 186.53 41507.14 88888.00 2024-09-03 23:52:23.000 247 22488.32 186.63 41507.21 88888.00 2024-09-03 23:52:24.000 247 22488.39 186.70 41507.26 88888.00 2024-09-03 23:52:25.000 247 22488.34 186.70 41507.26 47589.48 2024-09-03 23:52:26.000 247 22488.26 186.65 41507.28 88888.00 2024-09-03 23:52:27.000 247 22488.24 186.59 41507.34 88888.00 2024-09-03 23:52:28.000 247 22488.25 186.56 41507.39 88888.00 2024-09-03 23:52:29.000 247 22488.24 186.55 41507.34 88888.00 2024-09-03 23:52:30.000 247 22488.18 186.53 41507.22 47589.49 2024-09-03 23:52:31.000 247 22488.11 186.55 41507.23 88888.00 2024-09-03 23:52:32.000 247 22488.10 186.62 41507.36 88888.00 2024-09-03 23:52:33.000 247 22488.15 186.68 41507.41 88888.00 2024-09-03 23:52:34.000 247 22488.21 186.66 41507.37 88888.00 2024-09-03 23:52:35.000 247 22488.21 186.56 41507.28 47589.42 2024-09-03 23:52:36.000 247 22488.18 186.49 41507.22 88888.00 2024-09-03 23:52:37.000 247 22488.18 186.51 41507.21 88888.00 2024-09-03 23:52:38.000 247 22488.19 186.55 41507.24 88888.00 2024-09-03 23:52:39.000 247 22488.23 186.63 41507.29 88888.00 2024-09-03 23:52:40.000 247 22488.28 186.67 41507.34 47589.46 2024-09-03 23:52:41.000 247 22488.28 186.63 41507.38 88888.00 2024-09-03 23:52:42.000 247 22488.15 186.56 41507.33 88888.00 2024-09-03 23:52:43.000 247 22488.04 186.48 41507.16 88888.00 2024-09-03 23:52:44.000 247 22488.02 186.46 41507.06 88888.00 2024-09-03 23:52:45.000 247 22488.06 186.53 41507.11 47589.41 2024-09-03 23:52:46.000 247 22488.06 186.60 41507.18 88888.00 2024-09-03 23:52:47.000 247 22488.05 186.64 41507.22 88888.00 2024-09-03 23:52:48.000 247 22488.07 186.63 41507.27 88888.00 2024-09-03 23:52:49.000 247 22488.11 186.60 41507.36 88888.00 2024-09-03 23:52:50.000 247 22488.17 186.60 41507.41 47589.40 2024-09-03 23:52:51.000 247 22488.21 186.62 41507.39 88888.00 2024-09-03 23:52:52.000 247 22488.22 186.60 41507.31 88888.00 2024-09-03 23:52:53.000 247 22488.18 186.57 41507.25 88888.00 2024-09-03 23:52:54.000 247 22488.12 186.54 41507.24 88888.00 2024-09-03 23:52:55.000 247 22488.08 186.51 41507.27 47589.42 2024-09-03 23:52:56.000 247 22488.04 186.55 41507.31 88888.00 2024-09-03 23:52:57.000 247 22487.99 186.65 41507.34 88888.00 2024-09-03 23:52:58.000 247 22487.98 186.67 41507.32 88888.00 2024-09-03 23:52:59.000 247 22488.03 186.62 41507.29 88888.00 2024-09-03 23:53:00.000 247 22488.07 186.60 41507.29 47589.38 2024-09-03 23:53:01.000 247 22488.06 186.62 41507.31 88888.00 2024-09-03 23:53:02.000 247 22488.03 186.63 41507.28 88888.00 2024-09-03 23:53:03.000 247 22487.99 186.62 41507.23 88888.00 2024-09-03 23:53:04.000 247 22488.00 186.66 41507.32 88888.00 2024-09-03 23:53:05.000 247 22488.06 186.69 41507.43 47589.40 2024-09-03 23:53:06.000 247 22488.09 186.66 41507.43 88888.00 2024-09-03 23:53:07.000 247 22488.02 186.61 41507.34 88888.00 2024-09-03 23:53:08.000 247 22487.91 186.59 41507.28 88888.00 2024-09-03 23:53:09.000 247 22487.89 186.61 41507.24 88888.00 2024-09-03 23:53:10.000 247 22487.89 186.62 41507.20 47589.35 2024-09-03 23:53:11.000 247 22487.88 186.65 41507.17 88888.00 2024-09-03 23:53:12.000 247 22487.90 186.66 41507.17 88888.00 2024-09-03 23:53:13.000 247 22487.90 186.66 41507.23 88888.00 2024-09-03 23:53:14.000 247 22487.91 186.69 41507.31 88888.00 2024-09-03 23:53:15.000 247 22487.95 186.72 41507.34 47589.42 2024-09-03 23:53:16.000 247 22487.99 186.71 41507.29 88888.00 2024-09-03 23:53:17.000 247 22488.01 186.71 41507.21 88888.00 2024-09-03 23:53:18.000 247 22488.01 186.73 41507.15 88888.00 2024-09-03 23:53:19.000 247 22487.98 186.71 41507.17 88888.00 2024-09-03 23:53:20.000 247 22487.93 186.68 41507.18 47589.41 2024-09-03 23:53:21.000 247 22487.88 186.68 41507.18 88888.00 2024-09-03 23:53:22.000 247 22487.92 186.72 41507.22 88888.00 2024-09-03 23:53:23.000 247 22488.04 186.71 41507.27 88888.00 2024-09-03 23:53:24.000 247 22488.10 186.69 41507.31 88888.00 2024-09-03 23:53:25.000 247 22488.07 186.66 41507.35 47589.41 2024-09-03 23:53:26.000 247 22488.04 186.65 41507.37 88888.00 2024-09-03 23:53:27.000 247 22488.03 186.65 41507.36 88888.00 2024-09-03 23:53:28.000 247 22488.04 186.65 41507.34 88888.00 2024-09-03 23:53:29.000 247 22488.08 186.67 41507.32 88888.00 2024-09-03 23:53:30.000 247 22488.10 186.74 41507.30 47589.41 2024-09-03 23:53:31.000 247 22488.09 186.82 41507.34 88888.00 2024-09-03 23:53:32.000 247 22488.06 186.84 41507.39 88888.00 2024-09-03 23:53:33.000 247 22487.99 186.82 41507.38 88888.00 2024-09-03 23:53:34.000 247 22487.91 186.75 41507.32 88888.00 2024-09-03 23:53:35.000 247 22487.92 186.73 41507.27 47589.39 2024-09-03 23:53:36.000 247 22488.01 186.79 41507.22 88888.00 2024-09-03 23:53:37.000 247 22488.10 186.82 41507.22 88888.00 2024-09-03 23:53:38.000 247 22488.10 186.80 41507.31 88888.00 2024-09-03 23:53:39.000 247 22488.07 186.79 41507.36 88888.00 2024-09-03 23:53:40.000 247 22488.06 186.79 41507.34 47589.40 2024-09-03 23:53:41.000 247 22488.05 186.75 41507.27 88888.00 2024-09-03 23:53:42.000 247 22488.01 186.71 41507.22 88888.00 2024-09-03 23:53:43.000 247 22487.97 186.75 41507.24 88888.00 2024-09-03 23:53:44.000 247 22487.99 186.82 41507.33 88888.00 2024-09-03 23:53:45.000 247 22488.02 186.81 41507.39 47589.39 2024-09-03 23:53:46.000 247 22488.02 186.75 41507.34 88888.00 2024-09-03 23:53:47.000 247 22488.05 186.73 41507.29 88888.00 2024-09-03 23:53:48.000 247 22488.06 186.74 41507.30 88888.00 2024-09-03 23:53:49.000 247 22488.03 186.73 41507.32 88888.00 2024-09-03 23:53:50.000 247 22488.01 186.71 41507.29 47589.42 2024-09-03 23:53:51.000 247 22488.00 186.71 41507.28 88888.00 2024-09-03 23:53:52.000 247 22488.02 186.69 41507.27 88888.00 2024-09-03 23:53:53.000 247 22488.03 186.65 41507.23 88888.00 2024-09-03 23:53:54.000 247 22487.98 186.70 41507.24 88888.00 2024-09-03 23:53:55.000 247 22487.92 186.75 41507.27 47589.39 2024-09-03 23:53:56.000 247 22487.95 186.71 41507.23 88888.00 2024-09-03 23:53:57.000 247 22488.01 186.66 41507.21 88888.00 2024-09-03 23:53:58.000 247 22488.00 186.63 41507.23 88888.00 2024-09-03 23:53:59.000 247 22487.98 186.62 41507.24 88888.00 2024-09-03 23:54:00.000 247 22487.99 186.64 41507.24 47589.44 2024-09-03 23:54:01.000 247 22488.03 186.66 41507.23 88888.00 2024-09-03 23:54:02.000 247 22488.08 186.64 41507.22 88888.00 2024-09-03 23:54:03.000 247 22488.08 186.62 41507.26 88888.00 2024-09-03 23:54:04.000 247 22488.05 186.66 41507.31 88888.00 2024-09-03 23:54:05.000 247 22488.04 186.71 41507.30 47589.44 2024-09-03 23:54:06.000 247 22488.07 186.70 41507.21 88888.00 2024-09-03 23:54:07.000 247 22488.08 186.66 41507.14 88888.00 2024-09-03 23:54:08.000 247 22488.05 186.63 41507.15 88888.00 2024-09-03 23:54:09.000 247 22488.03 186.64 41507.18 88888.00 2024-09-03 23:54:10.000 247 22488.03 186.66 41507.20 47589.41 2024-09-03 23:54:11.000 247 22488.03 186.72 41507.29 88888.00 2024-09-03 23:54:12.000 247 22488.06 186.78 41507.37 88888.00 2024-09-03 23:54:13.000 247 22488.10 186.78 41507.32 88888.00 2024-09-03 23:54:14.000 247 22488.08 186.75 41507.23 88888.00 2024-09-03 23:54:15.000 247 22488.04 186.73 41507.20 47589.45 2024-09-03 23:54:16.000 247 22488.00 186.73 41507.20 88888.00 2024-09-03 23:54:17.000 247 22487.97 186.73 41507.18 88888.00 2024-09-03 23:54:18.000 247 22487.96 186.78 41507.17 88888.00 2024-09-03 23:54:19.000 247 22487.98 186.85 41507.18 88888.00 2024-09-03 23:54:20.000 247 22488.03 186.82 41507.18 47589.42 2024-09-03 23:54:21.000 247 22488.08 186.76 41507.18 88888.00 2024-09-03 23:54:22.000 247 22488.10 186.75 41507.19 88888.00 2024-09-03 23:54:23.000 247 22488.05 186.77 41507.17 88888.00 2024-09-03 23:54:24.000 247 22488.02 186.81 41507.12 88888.00 2024-09-03 23:54:25.000 247 22488.01 186.85 41507.09 47589.43 2024-09-03 23:54:26.000 247 22487.99 186.79 41507.10 88888.00 2024-09-03 23:54:27.000 247 22488.02 186.71 41507.14 88888.00 2024-09-03 23:54:28.000 247 22488.10 186.71 41507.20 88888.00 2024-09-03 23:54:29.000 247 22488.10 186.74 41507.22 88888.00 2024-09-03 23:54:30.000 247 22488.05 186.76 41507.20 47589.41 2024-09-03 23:54:31.000 247 22488.02 186.74 41507.18 88888.00 2024-09-03 23:54:32.000 247 22488.02 186.70 41507.16 88888.00 2024-09-03 23:54:33.000 247 22488.01 186.70 41507.16 88888.00 2024-09-03 23:54:34.000 247 22488.06 186.75 41507.19 88888.00 2024-09-03 23:54:35.000 247 22488.12 186.78 41507.23 47589.42 2024-09-03 23:54:36.000 247 22488.15 186.74 41507.21 88888.00 2024-09-03 23:54:37.000 247 22488.19 186.69 41507.21 88888.00 2024-09-03 23:54:38.000 247 22488.25 186.71 41507.23 88888.00 2024-09-03 23:54:39.000 247 22488.18 186.76 41507.23 88888.00 2024-09-03 23:54:40.000 247 22488.04 186.77 41507.19 47589.38 2024-09-03 23:54:41.000 247 22487.97 186.70 41507.16 88888.00 2024-09-03 23:54:42.000 247 22487.96 186.63 41507.17 88888.00 2024-09-03 23:54:43.000 247 22488.05 186.65 41507.21 88888.00 2024-09-03 23:54:44.000 247 22488.16 186.69 41507.24 88888.00 2024-09-03 23:54:45.000 247 22488.16 186.74 41507.27 47589.43 2024-09-03 23:54:46.000 247 22488.09 186.82 41507.32 88888.00 2024-09-03 23:54:47.000 247 22488.02 186.85 41507.27 88888.00 2024-09-03 23:54:48.000 247 22488.02 186.79 41507.13 88888.00 2024-09-03 23:54:49.000 247 22488.06 186.71 41507.06 88888.00 2024-09-03 23:54:50.000 247 22488.08 186.68 41507.06 47589.43 2024-09-03 23:54:51.000 247 22488.05 186.70 41507.06 88888.00 2024-09-03 23:54:52.000 247 22488.01 186.71 41507.03 88888.00 2024-09-03 23:54:53.000 247 22488.01 186.69 41506.96 88888.00 2024-09-03 23:54:54.000 247 22488.03 186.69 41506.98 88888.00 2024-09-03 23:54:55.000 247 22487.96 186.70 41507.05 47589.42 2024-09-03 23:54:56.000 247 22487.91 186.72 41507.07 88888.00 2024-09-03 23:54:57.000 247 22487.99 186.77 41507.03 88888.00 2024-09-03 23:54:58.000 247 22488.09 186.81 41507.01 88888.00 2024-09-03 23:54:59.000 247 22488.12 186.81 41507.04 88888.00 2024-09-03 23:55:00.000 247 22488.14 186.80 41507.10 47589.41 2024-09-03 23:55:01.000 247 22488.14 186.81 41507.15 88888.00 2024-09-03 23:55:02.000 247 22488.09 186.81 41507.13 88888.00 2024-09-03 23:55:03.000 247 22488.02 186.79 41507.03 88888.00 2024-09-03 23:55:04.000 247 22487.95 186.75 41506.96 88888.00 2024-09-03 23:55:05.000 247 22487.90 186.73 41506.98 47589.41 2024-09-03 23:55:06.000 247 22487.95 186.76 41507.04 88888.00 2024-09-03 23:55:07.000 247 22488.04 186.75 41507.08 88888.00 2024-09-03 23:55:08.000 247 22488.07 186.72 41507.12 88888.00 2024-09-03 23:55:09.000 247 22488.05 186.69 41507.14 88888.00 2024-09-03 23:55:10.000 247 22488.09 186.67 41507.11 47589.44 2024-09-03 23:55:11.000 247 22488.15 186.68 41507.11 88888.00 2024-09-03 23:55:12.000 247 22488.15 186.71 41507.18 88888.00 2024-09-03 23:55:13.000 247 22488.13 186.74 41507.21 88888.00 2024-09-03 23:55:14.000 247 22488.09 186.74 41507.17 88888.00 2024-09-03 23:55:15.000 247 22488.03 186.72 41507.12 47589.38 2024-09-03 23:55:16.000 247 22488.03 186.70 41507.11 88888.00 2024-09-03 23:55:17.000 247 22488.10 186.71 41507.06 88888.00 2024-09-03 23:55:18.000 247 22488.17 186.74 41507.00 88888.00 2024-09-03 23:55:19.000 247 22488.16 186.78 41507.02 88888.00 2024-09-03 23:55:20.000 247 22488.13 186.80 41507.08 47589.43 2024-09-03 23:55:21.000 247 22488.12 186.79 41507.11 88888.00 2024-09-03 23:55:22.000 247 22488.07 186.75 41507.12 88888.00 2024-09-03 23:55:23.000 247 22488.03 186.74 41507.15 88888.00 2024-09-03 23:55:24.000 247 22488.03 186.79 41507.11 88888.00 2024-09-03 23:55:25.000 247 22488.03 186.85 41507.09 47589.42 2024-09-03 23:55:26.000 247 22487.99 186.85 41507.14 88888.00 2024-09-03 23:55:27.000 247 22487.97 186.84 41507.15 88888.00 2024-09-03 23:55:28.000 247 22487.97 186.84 41507.11 88888.00 2024-09-03 23:55:29.000 247 22488.00 186.85 41507.09 88888.00 2024-09-03 23:55:30.000 247 22488.03 186.84 41507.10 47589.40 2024-09-03 23:55:31.000 247 22488.07 186.81 41507.08 88888.00 2024-09-03 23:55:32.000 247 22488.10 186.76 41507.01 88888.00 2024-09-03 23:55:33.000 247 22488.12 186.76 41506.96 88888.00 2024-09-03 23:55:34.000 247 22488.11 186.79 41506.98 88888.00 2024-09-03 23:55:35.000 247 22488.09 186.81 41507.01 47589.44 2024-09-03 23:55:36.000 247 22488.07 186.83 41507.05 88888.00 2024-09-03 23:55:37.000 247 22488.07 186.87 41507.10 88888.00 2024-09-03 23:55:38.000 247 22488.05 186.86 41507.15 88888.00 2024-09-03 23:55:39.000 247 22488.08 186.81 41507.19 88888.00 2024-09-03 23:55:40.000 247 22488.14 186.75 41507.16 47589.39 2024-09-03 23:55:41.000 247 22488.12 186.70 41507.08 88888.00 2024-09-03 23:55:42.000 247 22488.02 186.73 41507.07 88888.00 2024-09-03 23:55:43.000 247 22488.00 186.81 41507.15 88888.00 2024-09-03 23:55:44.000 247 22488.10 186.88 41507.21 88888.00 2024-09-03 23:55:45.000 247 22488.16 186.92 41507.21 47589.39 2024-09-03 23:55:46.000 247 22488.08 186.88 41507.14 88888.00 2024-09-03 23:55:47.000 247 22487.97 186.83 41507.09 88888.00 2024-09-03 23:55:48.000 247 22487.93 186.84 41507.08 88888.00 2024-09-03 23:55:49.000 247 22487.94 186.89 41507.13 88888.00 2024-09-03 23:55:50.000 247 22488.00 186.95 41507.15 47589.37 2024-09-03 23:55:51.000 247 22488.04 186.99 41507.12 88888.00 2024-09-03 23:55:52.000 247 22488.05 187.00 41507.10 88888.00 2024-09-03 23:55:53.000 247 22488.03 186.98 41507.07 88888.00 2024-09-03 23:55:54.000 247 22488.00 186.93 41507.05 88888.00 2024-09-03 23:55:55.000 247 22487.94 186.90 41507.02 47589.42 2024-09-03 23:55:56.000 247 22487.92 186.92 41506.99 88888.00 2024-09-03 23:55:57.000 247 22487.97 186.94 41507.04 88888.00 2024-09-03 23:55:58.000 247 22488.08 186.95 41507.13 88888.00 2024-09-03 23:55:59.000 247 22488.13 187.00 41507.18 88888.00 2024-09-03 23:56:00.000 247 22488.03 187.05 41507.14 47589.37 2024-09-03 23:56:01.000 247 22487.94 187.08 41507.12 88888.00 2024-09-03 23:56:02.000 247 22487.94 187.11 41507.13 88888.00 2024-09-03 23:56:03.000 247 22487.98 187.12 41507.17 88888.00 2024-09-03 23:56:04.000 247 22487.96 187.09 41507.18 88888.00 2024-09-03 23:56:05.000 247 22487.90 187.06 41507.12 47589.38 2024-09-03 23:56:06.000 247 22487.89 187.06 41507.06 88888.00 2024-09-03 23:56:07.000 247 22487.96 187.07 41507.11 88888.00 2024-09-03 23:56:08.000 247 22487.98 187.07 41507.19 88888.00 2024-09-03 23:56:09.000 247 22487.94 187.06 41507.16 88888.00 2024-09-03 23:56:10.000 247 22487.90 187.06 41507.04 47589.37 2024-09-03 23:56:11.000 247 22487.91 187.03 41506.99 88888.00 2024-09-03 23:56:12.000 247 22487.92 187.03 41507.04 88888.00 2024-09-03 23:56:13.000 247 22487.92 187.02 41507.09 88888.00 2024-09-03 23:56:14.000 247 22487.97 187.02 41507.12 88888.00 2024-09-03 23:56:15.000 247 22488.05 187.04 41507.19 47589.38 2024-09-03 23:56:16.000 247 22488.06 187.08 41507.22 88888.00 2024-09-03 23:56:17.000 247 22488.00 187.12 41507.18 88888.00 2024-09-03 23:56:18.000 247 22487.98 187.14 41507.11 88888.00 2024-09-03 23:56:19.000 247 22487.96 187.13 41507.04 88888.00 2024-09-03 23:56:20.000 247 22487.88 187.10 41507.03 47589.36 2024-09-03 23:56:21.000 247 22487.79 187.09 41507.04 88888.00 2024-09-03 23:56:22.000 247 22487.79 187.07 41507.01 88888.00 2024-09-03 23:56:23.000 247 22487.83 187.06 41507.00 88888.00 2024-09-03 23:56:24.000 247 22487.80 187.06 41507.00 88888.00 2024-09-03 23:56:25.000 247 22487.74 187.05 41506.97 47589.37 2024-09-03 23:56:26.000 247 22487.73 187.02 41506.92 88888.00 2024-09-03 23:56:27.000 247 22487.75 186.96 41506.86 88888.00 2024-09-03 23:56:28.000 247 22487.78 186.94 41506.82 88888.00 2024-09-03 23:56:29.000 247 22487.80 186.99 41506.86 88888.00 2024-09-03 23:56:30.000 247 22487.83 187.04 41506.91 47589.36 2024-09-03 23:56:31.000 247 22487.85 187.05 41506.97 88888.00 2024-09-03 23:56:32.000 247 22487.84 187.04 41507.02 88888.00 2024-09-03 23:56:33.000 247 22487.86 187.07 41507.04 88888.00 2024-09-03 23:56:34.000 247 22487.89 187.13 41507.08 88888.00 2024-09-03 23:56:35.000 247 22487.90 187.11 41507.09 47589.37 2024-09-03 23:56:36.000 247 22487.94 186.99 41507.00 88888.00 2024-09-03 23:56:37.000 247 22488.00 186.93 41506.89 88888.00 2024-09-03 23:56:38.000 247 22488.03 186.96 41506.92 88888.00 2024-09-03 23:56:39.000 247 22488.02 186.98 41507.05 88888.00 2024-09-03 23:56:40.000 247 22488.00 186.98 41507.10 47589.34 2024-09-03 23:56:41.000 247 22487.95 186.97 41507.03 88888.00 2024-09-03 23:56:42.000 247 22487.87 186.99 41507.02 88888.00 2024-09-03 23:56:43.000 247 22487.81 187.01 41507.05 88888.00 2024-09-03 23:56:44.000 247 22487.77 187.00 41507.02 88888.00 2024-09-03 23:56:45.000 247 22487.79 187.02 41506.97 47589.34 2024-09-03 23:56:46.000 247 22487.82 187.04 41506.94 88888.00 2024-09-03 23:56:47.000 247 22487.78 187.05 41506.93 88888.00 2024-09-03 23:56:48.000 247 22487.78 187.08 41506.98 88888.00 2024-09-03 23:56:49.000 247 22487.87 187.11 41507.04 88888.00 2024-09-03 23:56:50.000 247 22487.90 187.11 41507.07 47589.35 2024-09-03 23:56:51.000 247 22487.89 187.10 41507.12 88888.00 2024-09-03 23:56:52.000 247 22487.95 187.17 41507.16 88888.00 2024-09-03 23:56:53.000 247 22488.03 187.23 41507.15 88888.00 2024-09-03 23:56:54.000 247 22488.03 187.22 41507.19 88888.00 2024-09-03 23:56:55.000 247 22487.97 187.18 41507.27 47589.37 2024-09-03 23:56:56.000 247 22487.92 187.14 41507.29 88888.00 2024-09-03 23:56:57.000 247 22487.88 187.10 41507.25 88888.00 2024-09-03 23:56:58.000 247 22487.84 187.06 41507.20 88888.00 2024-09-03 23:56:59.000 247 22487.83 187.05 41507.21 88888.00 2024-09-03 23:57:00.000 247 22487.88 187.03 41507.20 47589.34 2024-09-03 23:57:01.000 247 22487.97 187.00 41507.15 88888.00 2024-09-03 23:57:02.000 247 22488.02 187.03 41507.15 88888.00 2024-09-03 23:57:03.000 247 22487.98 187.12 41507.22 88888.00 2024-09-03 23:57:04.000 247 22487.89 187.18 41507.27 88888.00 2024-09-03 23:57:05.000 247 22487.80 187.17 41507.26 47589.37 2024-09-03 23:57:06.000 247 22487.78 187.12 41507.20 88888.00 2024-09-03 23:57:07.000 247 22487.82 187.10 41507.20 88888.00 2024-09-03 23:57:08.000 247 22487.88 187.07 41507.22 88888.00 2024-09-03 23:57:09.000 247 22487.95 187.05 41507.17 88888.00 2024-09-03 23:57:10.000 247 22488.00 187.09 41507.14 47589.36 2024-09-03 23:57:11.000 247 22488.01 187.09 41507.19 88888.00 2024-09-03 23:57:12.000 247 22488.00 187.06 41507.27 88888.00 2024-09-03 23:57:13.000 247 22487.99 187.04 41507.33 88888.00 2024-09-03 23:57:14.000 247 22487.92 187.06 41507.34 88888.00 2024-09-03 23:57:15.000 247 22487.85 187.10 41507.32 47589.37 2024-09-03 23:57:16.000 247 22487.88 187.14 41507.28 88888.00 2024-09-03 23:57:17.000 247 22487.94 187.13 41507.20 88888.00 2024-09-03 23:57:18.000 247 22487.97 187.08 41507.14 88888.00 2024-09-03 23:57:19.000 247 22487.91 187.05 41507.12 88888.00 2024-09-03 23:57:20.000 247 22487.86 187.07 41507.11 47589.38 2024-09-03 23:57:21.000 247 22487.84 187.11 41507.08 88888.00 2024-09-03 23:57:22.000 247 22487.80 187.06 41507.00 88888.00 2024-09-03 23:57:23.000 247 22487.76 186.99 41506.98 88888.00 2024-09-03 23:57:24.000 247 22487.80 187.02 41507.06 88888.00 2024-09-03 23:57:25.000 247 22487.84 187.06 41507.09 47589.34 2024-09-03 23:57:26.000 247 22487.80 187.00 41507.04 88888.00 2024-09-03 23:57:27.000 247 22487.76 186.92 41507.02 88888.00 2024-09-03 23:57:28.000 247 22487.81 186.85 41507.05 88888.00 2024-09-03 23:57:29.000 247 22487.87 186.81 41507.10 88888.00 2024-09-03 23:57:30.000 247 22487.85 186.81 41507.09 47589.39 2024-09-03 23:57:31.000 247 22487.79 186.84 41507.03 88888.00 2024-09-03 23:57:32.000 247 22487.82 186.91 41507.01 88888.00 2024-09-03 23:57:33.000 247 22487.92 186.99 41507.05 88888.00 2024-09-03 23:57:34.000 247 22487.90 186.99 41507.07 88888.00 2024-09-03 23:57:35.000 247 22487.81 186.91 41507.08 47589.36 2024-09-03 23:57:36.000 247 22487.82 186.84 41507.11 88888.00 2024-09-03 23:57:37.000 247 22487.88 186.84 41507.14 88888.00 2024-09-03 23:57:38.000 247 22487.89 186.88 41507.19 88888.00 2024-09-03 23:57:39.000 247 22487.86 186.92 41507.20 88888.00 2024-09-03 23:57:40.000 247 22487.86 186.91 41507.17 47589.38 2024-09-03 23:57:41.000 247 22487.88 186.85 41507.15 88888.00 2024-09-03 23:57:42.000 247 22487.86 186.82 41507.14 88888.00 2024-09-03 23:57:43.000 247 22487.81 186.85 41507.12 88888.00 2024-09-03 23:57:44.000 247 22487.72 186.88 41507.05 88888.00 2024-09-03 23:57:45.000 247 22487.68 186.86 41506.96 47589.36 2024-09-03 23:57:46.000 247 22487.70 186.85 41506.95 88888.00 2024-09-03 23:57:47.000 247 22487.71 186.88 41507.05 88888.00 2024-09-03 23:57:48.000 247 22487.76 186.92 41507.14 88888.00 2024-09-03 23:57:49.000 247 22487.86 186.95 41507.17 88888.00 2024-09-03 23:57:50.000 247 22487.88 186.95 41507.16 47589.39 2024-09-03 23:57:51.000 247 22487.82 186.91 41507.14 88888.00 2024-09-03 23:57:52.000 247 22487.82 186.88 41507.13 88888.00 2024-09-03 23:57:53.000 247 22487.89 186.87 41507.16 88888.00 2024-09-03 23:57:54.000 247 22487.89 186.87 41507.20 88888.00 2024-09-03 23:57:55.000 247 22487.81 186.89 41507.20 47589.35 2024-09-03 23:57:56.000 247 22487.74 186.94 41507.17 88888.00 2024-09-03 23:57:57.000 247 22487.76 186.99 41507.17 88888.00 2024-09-03 23:57:58.000 247 22487.81 187.00 41507.22 88888.00 2024-09-03 23:57:59.000 247 22487.82 186.97 41507.27 88888.00 2024-09-03 23:58:00.000 247 22487.77 186.96 41507.31 47589.36 2024-09-03 23:58:01.000 247 22487.72 186.98 41507.33 88888.00 2024-09-03 23:58:02.000 247 22487.71 186.99 41507.31 88888.00 2024-09-03 23:58:03.000 247 22487.72 186.94 41507.28 88888.00 2024-09-03 23:58:04.000 247 22487.74 186.90 41507.22 88888.00 2024-09-03 23:58:05.000 247 22487.72 186.87 41507.13 47589.39 2024-09-03 23:58:06.000 247 22487.66 186.85 41507.10 88888.00 2024-09-03 23:58:07.000 247 22487.61 186.87 41507.11 88888.00 2024-09-03 23:58:08.000 247 22487.64 186.94 41507.06 88888.00 2024-09-03 23:58:09.000 247 22487.70 186.97 41506.98 88888.00 2024-09-03 23:58:10.000 247 22487.74 186.93 41506.98 47589.36 2024-09-03 23:58:11.000 247 22487.78 186.91 41507.09 88888.00 2024-09-03 23:58:12.000 247 22487.85 186.94 41507.17 88888.00 2024-09-03 23:58:13.000 247 22487.90 187.00 41507.21 88888.00 2024-09-03 23:58:14.000 247 22487.90 187.03 41507.22 88888.00 2024-09-03 23:58:15.000 247 22487.84 186.97 41507.19 47589.36 2024-09-03 23:58:16.000 247 22487.78 186.87 41507.17 88888.00 2024-09-03 23:58:17.000 247 22487.73 186.84 41507.18 88888.00 2024-09-03 23:58:18.000 247 22487.73 186.84 41507.19 88888.00 2024-09-03 23:58:19.000 247 22487.80 186.81 41507.23 88888.00 2024-09-03 23:58:20.000 247 22487.88 186.78 41507.30 47589.36 2024-09-03 23:58:21.000 247 22487.87 186.74 41507.30 88888.00 2024-09-03 23:58:22.000 247 22487.82 186.75 41507.27 88888.00 2024-09-03 23:58:23.000 247 22487.82 186.80 41507.26 88888.00 2024-09-03 23:58:24.000 247 22487.82 186.78 41507.17 88888.00 2024-09-03 23:58:25.000 247 22487.81 186.72 41507.07 47589.35 2024-09-03 23:58:26.000 247 22487.84 186.68 41507.11 88888.00 2024-09-03 23:58:27.000 247 22487.92 186.70 41507.18 88888.00 2024-09-03 23:58:28.000 247 22487.93 186.72 41507.17 88888.00 2024-09-03 23:58:29.000 247 22487.82 186.68 41507.06 88888.00 2024-09-03 23:58:30.000 247 22487.76 186.66 41507.00 47589.38 2024-09-03 23:58:31.000 247 22487.77 186.67 41507.02 88888.00 2024-09-03 23:58:32.000 247 22487.78 186.74 41507.07 88888.00 2024-09-03 23:58:33.000 247 22487.82 186.83 41507.14 88888.00 2024-09-03 23:58:34.000 247 22487.83 186.80 41507.15 88888.00 2024-09-03 23:58:35.000 247 22487.78 186.68 41507.09 47589.34 2024-09-03 23:58:36.000 247 22487.75 186.67 41507.06 88888.00 2024-09-03 23:58:37.000 247 22487.76 186.75 41507.09 88888.00 2024-09-03 23:58:38.000 247 22487.78 186.79 41507.09 88888.00 2024-09-03 23:58:39.000 247 22487.77 186.79 41507.10 88888.00 2024-09-03 23:58:40.000 247 22487.74 186.75 41507.06 47589.35 2024-09-03 23:58:41.000 247 22487.74 186.69 41507.02 88888.00 2024-09-03 23:58:42.000 247 22487.79 186.70 41507.06 88888.00 2024-09-03 23:58:43.000 247 22487.83 186.77 41507.19 88888.00 2024-09-03 23:58:44.000 247 22487.80 186.76 41507.22 88888.00 2024-09-03 23:58:45.000 247 22487.74 186.72 41507.07 47589.34 2024-09-03 23:58:46.000 247 22487.70 186.72 41506.94 88888.00 2024-09-03 23:58:47.000 247 22487.67 186.74 41506.98 88888.00 2024-09-03 23:58:48.000 247 22487.64 186.76 41507.05 88888.00 2024-09-03 23:58:49.000 247 22487.68 186.77 41507.05 88888.00 2024-09-03 23:58:50.000 247 22487.70 186.75 41507.03 47589.32 2024-09-03 23:58:51.000 247 22487.63 186.73 41507.02 88888.00 2024-09-03 23:58:52.000 247 22487.64 186.75 41507.05 88888.00 2024-09-03 23:58:53.000 247 22487.72 186.81 41507.14 88888.00 2024-09-03 23:58:54.000 247 22487.72 186.85 41507.16 88888.00 2024-09-03 23:58:55.000 247 22487.66 186.88 41507.08 47589.31 2024-09-03 23:58:56.000 247 22487.62 186.85 41507.02 88888.00 2024-09-03 23:58:57.000 247 22487.62 186.78 41506.97 88888.00 2024-09-03 23:58:58.000 247 22487.63 186.75 41506.89 88888.00 2024-09-03 23:58:59.000 247 22487.65 186.74 41506.84 88888.00 2024-09-03 23:59:00.000 247 22487.68 186.71 41506.89 47589.32 2024-09-03 23:59:01.000 247 22487.75 186.75 41507.03 88888.00 2024-09-03 23:59:02.000 247 22487.75 186.80 41507.11 88888.00 2024-09-03 23:59:03.000 247 22487.67 186.79 41507.06 88888.00 2024-09-03 23:59:04.000 247 22487.62 186.75 41506.98 88888.00 2024-09-03 23:59:05.000 247 22487.68 186.69 41506.93 47589.31 2024-09-03 23:59:06.000 247 22487.73 186.67 41506.88 88888.00 2024-09-03 23:59:07.000 247 22487.73 186.68 41506.85 88888.00 2024-09-03 23:59:08.000 247 22487.71 186.71 41506.94 88888.00 2024-09-03 23:59:09.000 247 22487.72 186.76 41507.05 88888.00 2024-09-03 23:59:10.000 247 22487.70 186.79 41507.07 47589.32 2024-09-03 23:59:11.000 247 22487.65 186.78 41507.07 88888.00 2024-09-03 23:59:12.000 247 22487.60 186.75 41507.06 88888.00 2024-09-03 23:59:13.000 247 22487.60 186.70 41507.03 88888.00 2024-09-03 23:59:14.000 247 22487.61 186.65 41507.00 88888.00 2024-09-03 23:59:15.000 247 22487.59 186.62 41506.95 47589.32 2024-09-03 23:59:16.000 247 22487.61 186.60 41506.95 88888.00 2024-09-03 23:59:17.000 247 22487.66 186.61 41507.05 88888.00 2024-09-03 23:59:18.000 247 22487.68 186.66 41507.12 88888.00 2024-09-03 23:59:19.000 247 22487.63 186.74 41507.09 88888.00 2024-09-03 23:59:20.000 247 22487.57 186.76 41507.03 47589.28 2024-09-03 23:59:21.000 247 22487.56 186.71 41507.04 88888.00 2024-09-03 23:59:22.000 247 22487.58 186.69 41507.11 88888.00 2024-09-03 23:59:23.000 247 22487.63 186.74 41507.14 88888.00 2024-09-03 23:59:24.000 247 22487.70 186.72 41507.10 88888.00 2024-09-03 23:59:25.000 247 22487.77 186.67 41507.07 47589.30 2024-09-03 23:59:26.000 247 22487.80 186.66 41507.12 88888.00 2024-09-03 23:59:27.000 247 22487.79 186.69 41507.16 88888.00 2024-09-03 23:59:28.000 247 22487.75 186.71 41507.14 88888.00 2024-09-03 23:59:29.000 247 22487.72 186.65 41507.02 88888.00 2024-09-03 23:59:30.000 247 22487.72 186.57 41506.95 47589.31 2024-09-03 23:59:31.000 247 22487.77 186.56 41507.01 88888.00 2024-09-03 23:59:32.000 247 22487.83 186.56 41507.04 88888.00 2024-09-03 23:59:33.000 247 22487.87 186.59 41506.98 88888.00 2024-09-03 23:59:34.000 247 22487.92 186.64 41507.01 88888.00 2024-09-03 23:59:35.000 247 22487.92 186.68 41507.11 47589.29 2024-09-03 23:59:36.000 247 22487.88 186.68 41507.18 88888.00 2024-09-03 23:59:37.000 247 22487.83 186.65 41507.19 88888.00 2024-09-03 23:59:38.000 247 22487.77 186.61 41507.13 88888.00 2024-09-03 23:59:39.000 247 22487.74 186.60 41507.09 88888.00 2024-09-03 23:59:40.000 247 22487.75 186.66 41507.12 47589.31 2024-09-03 23:59:41.000 247 22487.79 186.66 41507.12 88888.00 2024-09-03 23:59:42.000 247 22487.80 186.59 41507.09 88888.00 2024-09-03 23:59:43.000 247 22487.78 186.57 41507.10 88888.00 2024-09-03 23:59:44.000 247 22487.77 186.59 41507.12 88888.00 2024-09-03 23:59:45.000 247 22487.76 186.60 41507.12 47589.26 2024-09-03 23:59:46.000 247 22487.71 186.61 41507.11 88888.00 2024-09-03 23:59:47.000 247 22487.62 186.60 41507.05 88888.00 2024-09-03 23:59:48.000 247 22487.57 186.55 41506.95 88888.00 2024-09-03 23:59:49.000 247 22487.62 186.54 41506.93 88888.00 2024-09-03 23:59:50.000 247 22487.70 186.57 41507.05 47589.32 2024-09-03 23:59:51.000 247 22487.74 186.59 41507.19 88888.00 2024-09-03 23:59:52.000 247 22487.74 186.62 41507.28 88888.00 2024-09-03 23:59:53.000 247 22487.73 186.68 41507.31 88888.00 2024-09-03 23:59:54.000 247 22487.68 186.67 41507.30 88888.00 2024-09-03 23:59:55.000 247 22487.67 186.61 41507.25 47589.30 2024-09-03 23:59:56.000 247 22487.71 186.60 41507.14 88888.00 2024-09-03 23:59:57.000 247 22487.74 186.61 41506.99 88888.00 2024-09-03 23:59:58.000 247 22487.70 186.57 41506.91 88888.00 2024-09-03 23:59:59.000 247 22487.69 186.60 41506.98 88888.00